• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 微端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微端

(3285)
可現股當沖
  • 股價
    26.55
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    27張
  • 產業
    上櫃 其他電子類股

  • 51人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
微端 (3285)籌碼相關－國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中 券商分點個股進出

國泰-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13026.2000.0026.5501490.02%
2024/12/110.126.7000.0026.750.11490.07%
2024/12/100.226.9900.0026.700.21480.12%
2024/12/0500.000.227.3027.20-0.2158-0.13%
2024/12/0400.00027.3027.5501580.00%
2024/11/2900.00227.4027.60-2160-1.24%
2024/11/190.228.2800.0028.150.21740.09%
2024/11/1800.00528.1728.60-5175-2.85%
2024/11/14028.50028.5028.6501750.01%
2024/11/1300.001.128.5628.75-1.1175-0.61%
2024/11/12028.9000.0028.7001770.00%
2024/11/060.129.4500.0029.200.11870.05%
2024/11/0500.00229.3029.40-2189-1.06%
2024/11/040.129.0000.0029.100.11930.06%
2024/11/012.230.111.329.5829.350.91940.47%
2024/10/301.130.3400.0030.301.11930.56%
2024/10/2300.001.230.8531.05-1.2200-0.59%
2024/10/22632.0100.0030.7561983.02%
2024/10/2100.00329.8031.35-3183-1.63%
2024/10/18029.252.229.2528.50-2.2175-1.22%
2024/10/1700.00030.0029.650177-0.02%
2024/10/16230.0300.0030.0521931.03%
2024/10/1500.00129.6029.95-1208-0.48%
2024/10/14129.55730.0629.70-6206-2.91%
2024/10/110.126.750.326.8027.90-0.2190-0.09%
2024/10/09026.5500.0026.5502090.00%
2024/10/0700.000.227.0526.75-0.2224-0.10%
2024/10/04027.4000.0027.0502280.00%
2024/10/010.127.4800.0027.300.12400.03%
2024/09/30127.45027.6527.4512440.40%
2024/09/2700.00027.7527.4502480.00%
2024/09/26227.76328.1727.85-1253-0.38%
2024/09/250.126.91226.9027.50-2256-0.77%
2024/09/23027.2500.0026.6002930.00%
2024/09/2000.00127.1026.75-1360-0.28%
2024/09/19026.7500.0026.9004450.00%
2024/09/16126.6000.0026.7514740.21%
2024/09/10026.00026.9026.3004900.00%
2024/09/09026.600.126.5026.80-0.1495-0.02%
2024/09/0600.00028.1026.9505020.00%
2024/09/05026.6500.0027.2005060.00%
2024/09/04026.02025.9026.6505190.00%
2024/08/30027.8000.0027.7506270.00%
2024/08/29027.5500.0028.1506730.00%
2024/08/28128.55228.8829.05-1695-0.14%
2024/08/27028.5500.0028.5006970.00%
2024/08/26128.5000.0028.4016970.14%
2024/08/23028.8000.0028.8006960.00%
2024/08/22629.77229.1029.0546950.58%
2024/08/2100.00328.8028.80-3686-0.44%
2024/08/20129.00328.8528.50-2685-0.29%
2024/08/16028.1700.0028.3006820.00%
2024/08/15028.1000.0028.1006810.00%
2024/08/131028.980.129.0029.109.96781.46%
2024/08/070.124.95126.0526.00-0.9665-0.13%
2024/08/062.323.840.224.9024.502.16640.31%
2024/08/051.126.2000.0026.151.16590.17%
2024/08/020.529.5700.0029.050.56550.08%
2024/08/01129.9500.0030.0016540.16%
2024/07/31430.27530.7029.55-1652-0.15%
2024/07/30127.9500.0028.7016430.16%
2024/07/290.129.84029.0028.500.16410.01%
2024/07/23031.4700.0030.5506320.00%
2024/07/22733.12431.8031.3036280.48%
2024/07/19031.5000.0031.8506070.00%
2024/07/18031.903.131.7031.75-3604-0.50%
2024/07/1712.133.1910.232.3732.101.96010.31%
2024/07/16533.940.134.3034.304.95810.84%
2024/07/120.130.6800.0030.400.15620.02%
2024/07/110.131.550.131.6031.000559-0.01%
2024/07/10134.75134.6033.9005390.00%
2024/07/09234.03234.3533.9005340.00%
2024/07/081.134.29134.3033.550.15250.02%
2024/07/051.134.9800.0034.301.15200.21%
2024/07/04032.2000.0032.5505090.00%
2024/07/03032.40032.7032.0005050.00%
2024/07/02033.0000.0032.0005020.00%
2024/07/01033.1511.134.3033.20-11.1495-2.24%
2024/06/28233.98233.7334.2004870.00%
2024/06/271334.02334.3033.40104742.12%
2024/06/26534.049.234.5432.80-4.2447-0.94%
2024/06/2510.134.227.135.4833.0033800.78%
2024/06/24332.13332.5333.0002940.00%
2024/06/21030.20330.3030.00-3270-1.10%
2024/06/201.129.8100.0029.601.12650.40%
2024/06/191.529.670.130.0029.451.42630.55%
2024/06/18029.4500.0029.2502600.00%
2024/06/174.329.53429.7029.700.32540.13%
2024/06/142.430.57230.1030.100.42480.18%
2024/06/130.231.8600.0031.500.22430.07%
2024/06/121.131.783.632.7332.85-2.5236-1.08%
2024/06/11232.001.731.5932.500.32220.13%
2024/06/076.332.71633.2332.750.32090.13%
2024/06/060.128.97130.2530.70-0.9138-0.67%
2024/06/058.428.574.527.9327.953.91193.25%
2024/06/0410.230.741.232.0730.6591008.92%
2024/06/033130.513030.8030.801531.85%
2024/05/3100.00128.2028.00-131-3.13%
2024/05/300.426.8200.0026.750.4281.32%
2024/05/29026.4000.0026.500290.00%
2024/05/28126.1500.0026.301303.38%
2024/05/271.226.0500.0026.001.2363.33%
2024/05/2100.00026.2026.000360.00%
2024/05/200.126.5500.0026.000.1360.27%
2024/05/160.226.400.126.5026.050.1390.17%
2024/05/150.126.3000.0026.150.1390.17%
2024/05/13026.7000.0026.150420.01%
2024/05/060.225.93125.8025.80-0.841-2.03%
2024/05/0300.000.426.1025.95-0.441-1.02%
2024/05/020.126.7300.0026.100.1410.34%
2024/04/25026.5500.0026.300430.02%
2024/04/240.226.500.326.5026.50-0.143-0.21%
2024/04/23026.8500.0026.300430.00%
2024/04/220.127.001.226.4326.35-1.143-2.60%
2024/04/192.226.3900.0026.352.2435.12%
2024/04/170.126.3500.0026.100.1420.24%
2024/04/11027.05127.0026.95-143-2.23%
2024/04/10126.800.126.7027.350.9422.10%
2024/04/010.126.0000.0026.100.1440.23%
2024/03/29026.0000.0025.900440.00%
2024/03/270.125.7500.0026.000.1460.15%
2024/03/2100.001026.0526.05-1053-18.80%
2024/03/20126.25125.9525.950560.00%
2024/03/18026.3500.0026.400650.00%
2024/03/150.126.2000.0026.750.1790.13%
2024/03/140.126.0100.0026.150.1810.16%
2024/03/130.126.2500.0026.150.1860.14%
2024/03/120.126.2000.0027.000.1880.12%
2024/03/110.326.6000.0026.100.3910.33%
2024/03/080.126.7000.0026.300.1970.05%
2024/03/0700.00027.9527.30098-0.01%
2024/03/060.127.810.127.9627.500100-0.05%
2024/03/050.328.201.428.0527.70-1.1104-1.02%
2024/03/04227.860.328.5827.801.71061.63%
2024/03/010.228.440.728.4628.00-0.5110-0.49%
2024/02/29128.9500.0028.6011150.87%
2024/02/270.127.6700.0026.700.11630.09%
2024/02/261.227.341.327.4727.25-0.1174-0.08%
2024/02/230.127.4500.0027.150.11930.03%
2024/02/21027.6500.0027.6002510.01%
2024/02/20128.201.327.8927.80-0.3267-0.10%
2024/02/1900.000.228.1527.75-0.2272-0.06%
2024/02/1600.002.127.1227.25-2.1270-0.77%
2024/02/15027.0000.0026.8502700.00%
2024/02/05226.982.125.9726.30-0.1269-0.03%
2024/02/01026.7500.0026.3002670.00%
2024/01/26026.6000.0025.6502660.00%
2024/01/250.126.5100.0026.350.12670.05%
2024/01/242.425.6500.0026.352.42670.88%
2024/01/23026.7100.0025.2002670.01%
2024/01/22025.5900.0025.5002680.01%
2024/01/18025.6000.0025.0502680.00%
2024/01/170.125.7500.0025.400.12680.02%
2024/01/150.126.4000.0025.600.12700.02%
2024/01/11025.5000.0025.5502700.00%
2024/01/10025.7500.0025.5002700.01%
2024/01/091.325.5800.0025.651.32690.46%
2024/01/08026.350.126.4526.300268-0.02%
2024/01/050.126.6800.0026.300.12680.04%
2024/01/041.126.980.127.8026.8012670.38%
2024/01/03027.8000.0027.0002660.00%
2023/12/29027.0000.0027.3002650.01%
2023/12/260.126.45026.0026.2002620.01%
2023/12/252.226.42225.9525.950.22620.06%
2023/12/22226.52326.4726.40-1260-0.37%
2023/12/21026.4500.0026.4002600.01%
2023/12/2000.00026.8026.800260-0.01%
2023/12/190.226.5700.0025.900.22580.09%
2023/12/180.127.550.327.6027.60-0.2254-0.08%
2023/12/151.227.62127.7027.500.22530.08%
2023/12/14028.3200.0028.6002490.01%
2023/12/13129.101.229.5328.80-0.2247-0.07%
2023/12/123.128.75229.5829.101.12400.44%
2023/12/11027.5500.0027.4002260.01%
2023/12/08127.481.328.0928.00-0.3224-0.13%
2023/12/051.128.312.427.8128.30-1.3213-0.61%
2023/12/04027.3000.0027.0002070.02%
2023/12/01127.6500.0027.4512050.49%
2023/11/30027.60127.4027.45-1205-0.48%
2023/11/2900.00227.0026.95-2203-0.98%
2023/11/280.126.7500.0026.650.12000.05%
2023/11/279.127.0700.0026.859.11964.61%
2023/11/24329.651228.0927.15-9189-4.74%
2023/11/22228.90129.2029.5011250.79%
2023/11/214.129.627.429.1728.60-3.3106-3.14%
2023/11/20528.052.129.1529.152.9604.86%
2023/11/17126.50126.5026.500480.00%
2023/11/100.122.7500.0022.400.1320.19%
2023/11/090.122.5500.0022.600.1320.16%
2023/11/070.124.6000.0022.550.1320.37%
2023/11/0600.00023.6522.55033-0.06%
2023/11/0300.000.122.8022.80-0.133-0.16%
2023/11/011022.6000.0022.80103230.99%
2023/10/30022.2500.0022.000310.08%
2023/10/19021.2000.0021.500280.10%
2023/10/180.321.3100.0021.000.3281.07%
2023/10/170.221.7700.0021.400.2280.81%
2023/10/130.122.3600.0021.850.1310.22%
2023/10/11022.5000.0021.800340.06%
2023/10/05022.1000.0021.800350.01%
2023/10/04024.0000.0022.000350.08%
2023/10/02021.8000.0022.000360.07%
2023/09/28021.7500.0021.750370.00%
2023/09/260.121.8000.0021.700.1370.13%
2023/09/25022.0000.0021.950370.03%
2023/09/18022.1000.0021.850380.00%
2023/09/14022.3500.0022.150370.06%
2023/09/080.123.1500.0023.000.1380.19%
2023/09/070.123.1500.0023.100.1390.14%
2023/09/060.123.3000.0023.250.1390.13%
2023/08/311.122.1100.0022.151.1343.01%
2023/08/21023.8000.0022.700310.13%
2023/08/17021.7000.0022.600280.04%
2023/08/1600.000.121.6521.65-0.127-0.18%
2023/08/14021.5000.0021.100270.04%
2023/08/081.421.0800.0020.951.4285.01%
2023/08/0700.00021.6521.15027-0.11%
2023/08/040.121.750.121.3520.950270.00%
2023/08/0200.000.321.0020.90-0.328-1.00%
2023/08/010.121.010.821.2220.85-0.729-2.48%
2023/07/311.121.050.121.9321.151.1293.65%
2023/07/280.220.970.122.6720.900.1280.31%
2023/07/270.320.9000.0020.850.3281.03%
2023/07/260.120.9600.0020.900.1280.45%
2023/07/250.120.880.120.8520.80029-0.08%
2023/07/240.121.340.121.1521.30031-0.14%
2023/07/21021.6500.0021.700300.15%
2023/07/1900.00021.8521.25030-0.15%
2023/07/180.121.400.121.4021.000280.14%
2023/07/17121.601.221.7021.45-0.228-0.59%
2023/07/14021.30121.4021.35-129-3.38%
2023/07/13021.40021.3521.150260.00%
2023/07/11021.130.121.2021.25-0.126-0.19%
2023/07/1000.000.221.0021.00-0.227-0.58%
2023/07/071.120.960.121.1120.900.9283.20%
2023/07/0600.000.321.4620.95-0.328-1.20%
2023/07/04021.210.121.2020.90-0.127-0.39%
2023/07/030.420.9400.0020.950.4271.38%
2023/06/301.120.810.120.9020.901283.44%
2023/06/290.220.930.120.9120.850280.16%
2023/06/280.120.8000.0020.850.1280.35%
2023/06/271.420.710.920.7520.600.5291.72%
2023/06/21021.5000.0020.450340.01%
2023/06/200.220.600.420.8920.45-0.233-0.54%
2023/06/190.620.870.720.5520.45-0.133-0.22%
2023/06/16120.610.120.8520.500.8332.47%
2023/06/150.220.5500.0020.350.2320.46%
2023/06/140.320.520.220.5520.200.1320.35%
2023/06/131.420.190.920.3020.300.5321.61%
2023/06/121.520.241.920.2220.20-0.431-1.37%
2023/06/090.320.3900.0020.150.3310.86%
2023/06/081.620.1600.0020.301.6315.28%
2023/06/071.320.250.120.4020.201.1303.66%
2023/06/060.220.6300.0020.350.2300.60%
2023/06/051.220.4900.0020.301.2303.84%
2023/06/02020.500.920.5120.45-0.831-2.60%
2023/06/01020.4000.0020.450320.03%
2023/05/310.120.4000.0020.400.1320.23%
2023/05/290.620.360.520.3520.250.1320.32%
2023/05/260.120.3000.0020.300.1320.26%
2023/05/251.620.290.820.4720.200.8322.53%
2023/05/240.120.300.220.3520.25-0.231-0.47%
2023/05/230.120.4900.0020.250.1310.46%
2023/05/221.320.0300.0020.201.3313.94%
2023/05/191.120.050.220.1019.950.9322.71%
2023/05/180.120.1800.0020.000.1330.42%
2023/05/174.519.950.820.1720.053.73311.14%
2023/05/161.420.00020.1519.951.4324.38%
2023/05/1500.00020.3020.10031-0.09%
2023/05/12020.0100.0020.050320.03%
2023/05/11020.250.320.1519.85-0.331-0.88%
2023/05/100.520.191.320.2319.90-0.831-2.58%
2023/05/090.120.2000.0019.900.1310.16%
2023/05/080.319.9900.0019.800.3310.87%
2023/05/050.319.9500.0019.800.3300.95%
2023/05/040.120.0100.0019.800.1330.42%
2023/05/030.120.1200.0019.800.1330.24%
2023/05/02020.130.120.3020.05-0.132-0.27%
2023/04/281.119.7100.0019.701.1323.27%
2023/04/270.119.8300.0019.700.1320.19%
2023/04/261.519.7500.0019.751.5304.83%
2023/04/250.120.0500.0019.950.1320.30%
2023/04/240.120.0500.0019.950.1340.29%
2023/04/212.120.090.520.3020.001.7344.87%
2023/04/202.120.190.420.5820.101.7354.77%
2023/04/193.419.8900.0020.003.4359.42%
2023/04/180.119.9500.0019.900.1350.30%
2023/04/110.119.9200.0019.950.1320.20%
2023/04/0600.000.320.2519.90-0.334-0.72%
2023/03/31120.05020.2520.051342.83%
2023/03/3000.00020.8020.200340.00%
2023/03/29020.9500.0019.900340.09%
2023/03/2800.000.220.6520.15-0.233-0.44%
2023/03/27021.03021.4020.650330.01%
2023/03/2300.000.220.2020.00-0.228-0.70%
2023/03/2000.00119.9220.00-128-3.51%
2023/03/15020.30020.3020.05029-0.02%
2023/03/1300.000.220.0019.85-0.230-0.64%
2023/03/1000.000.120.1019.85-0.130-0.32%
2023/03/070.120.500.120.5020.20031-0.01%
2023/03/02019.7500.0019.750290.00%
2023/03/0100.00021.0019.75029-0.05%
2023/02/24119.8500.0019.851293.35%
2023/02/14020.0000.0019.700290.10%
2023/02/13019.7500.0019.900290.00%
2023/02/100.120.3600.0019.700.1290.44%
2023/02/08019.8000.0019.650290.15%
2023/02/0700.000.119.7019.70-0.129-0.18%
2023/01/310.119.5000.0019.250.1270.18%
2023/01/12019.2500.0018.800270.11%
2023/01/11019.45019.4519.150250.00%
2023/01/09019.3600.0019.000240.13%
2022/12/27019.0000.0019.250270.17%
2022/12/1500.00118.7018.80-128-3.47%
2022/12/07018.3000.0018.300390.00%
2022/12/06019.0000.0018.700390.06%
2022/12/020.220.2500.0018.650.2410.42%
2022/11/25018.6500.0018.7501150.02%
2022/11/140.118.8500.0018.700.11200.04%
2022/11/110.119.0000.0018.950.11200.04%
2022/11/0300.00019.0018.7501190.00%
2022/10/0700.00019.5519.250117-0.01%
2022/09/2000.000.119.6519.75-0.1116-0.05%
2022/09/190.119.4000.0019.600.11140.09%
2022/09/150.119.50119.6019.50-0.9113-0.77%
2022/09/13119.400.120.3219.450.91150.74%
2022/09/080.119.600.519.6019.60-0.4160-0.26%
2022/09/0700.000.119.9519.50-0.1191-0.05%
2022/09/061.120.02121.9519.750.11980.04%
2022/09/05221.805.321.6721.70-3.3180-1.82%
2022/08/31119.4000.0019.3511260.79%
2022/08/2900.000.719.7319.20-0.7125-0.58%
2022/08/263.219.1800.0019.653.21242.58%
2022/07/07119.5000.0019.1511180.85%
2022/06/2000.00419.8319.65-4104-3.84%
2022/06/171122.82523.0521.456847.07%
2022/06/16322.83223.2523.801571.74%
2022/05/250.120.5500.0020.350.1270.19%
2022/05/23020.5000.0020.400270.00%
2022/05/20021.0500.0020.800270.03%
2022/05/19020.4500.0020.250270.18%
2022/05/03020.3500.0020.500280.10%
2022/04/270.120.7000.0020.500.1310.16%
2022/04/250.120.8000.0020.100.1310.16%
2022/04/210.121.4000.0021.200.1310.16%
2022/04/18020.7000.0020.800310.05%
2022/04/1500.00120.8020.85-132-3.10%
2022/04/120.121.2000.0020.600.1380.13%
2022/04/1100.00121.0520.95-162-1.60%
2022/03/25021.4000.0020.700730.03%
2022/03/23021.2000.0021.000740.00%
2022/03/15321.0500.0020.903744.04%
2022/03/080.121.4900.0021.450.1760.13%
2022/03/070.121.5500.0021.550.1760.16%
2022/03/03121.1500.0021.851691.45%
2022/02/230.121.3500.0021.150.1660.08%
2022/02/15021.8000.0021.050680.06%
2022/02/14021.3000.0021.100690.06%
2022/01/24021.6500.0021.750820.06%
2022/01/21121.1000.0021.751821.22%
2022/01/17021.2500.0021.050810.04%
2022/01/14020.6000.0020.800820.00%
2022/01/1200.000.120.8020.50-0.182-0.06%
2022/01/110.121.3500.0020.750.1820.07%
2022/01/06022.5000.0022.250780.03%
2022/01/05022.60623.0522.70-677-7.68%
2022/01/04125.3000.0024.051731.36%
2022/01/0300.00124.0524.05-149-2.04%
2021/12/290.120.9500.0021.000.1370.35%
2021/12/09020.6500.0020.500460.06%
2021/11/23021.0000.0020.450480.08%
2021/11/19020.9000.0020.550480.07%
2021/10/01120.40022.9519.851531.84%
2021/09/16122.2500.0022.101681.46%
2021/09/03021.0000.0021.950670.07%
2021/08/20121.45121.1521.000810.00%
2021/08/12021.3500.0021.400900.03%
2021/07/30022.6000.0023.0001020.02%
2021/07/1500.00223.9523.65-2149-1.33%
2021/07/1400.00123.7023.60-1149-0.67%
2021/07/0200.00121.1522.05-1146-0.68%
2021/06/29122.0000.0021.7511550.64%
2021/05/2500.000.322.4522.90-0.3168-0.18%
2021/05/0700.00523.0023.00-5177-2.82%
2021/05/0500.00023.4022.650177-0.01%
2021/05/0400.00121.1022.40-1177-0.56%
2021/05/03022.6000.0022.3001830.01%
2021/04/2800.00123.9523.95-1193-0.52%
2021/04/2600.00224.8524.40-2196-1.02%
2021/04/23123.2000.0023.9011870.53%
2021/04/2200.00123.3023.20-1177-0.56%
2021/04/19123.3000.0023.2011740.57%
2021/04/1300.00123.6523.20-1200-0.50%
2021/04/07323.4200.0022.9532331.29%
2021/04/0600.00522.5522.95-5232-2.15%
2021/03/31122.10022.5021.9512360.42%
2021/03/04122.3500.0022.5513740.27%
2021/01/29321.9000.0021.6535110.59%
2021/01/25423.2500.0023.5545450.73%
2021/01/21221.6000.0022.6525370.37%
2021/01/19121.1000.0021.2515270.19%
2021/01/18120.7000.0020.8515290.19%
2021/01/11121.4000.0021.2515950.17%
2021/01/08123.0000.0022.6015940.17%
2021/01/0400.00123.6023.75-1637-0.16%
2020/12/31225.03124.9523.8016470.15%
2020/12/2200.00423.3822.65-4875-0.46%
2020/12/181.124.2100.0024.251.18960.12%
2020/12/170.123.10122.9023.25-1873-0.11%
2020/12/100.122.1000.0022.200.19260.01%
2020/12/0800.001822.0522.35-18949-1.90%
2020/12/0700.00120.2020.75-1946-0.11%
2020/12/03020.9000.0020.8001,0400.00%
2020/12/02120.9000.0020.8011,0890.09%
2020/11/20020.5000.0020.3001,1010.00%
2020/11/131221.46622.3820.3561,0870.55%
2020/11/09120.6000.0021.0011,0150.10%
2020/11/0600.00420.8621.15-4993-0.40%
2020/11/0200.00119.1519.70-1938-0.11%
2020/10/29119.0000.0018.9019270.11%
2020/10/221.119.0800.0018.901.19240.12%
2020/10/21420.36520.7919.35-1910-0.11%
2020/10/20121.80821.2521.40-7881-0.79%
2020/10/16121.3500.0021.3018650.12%
2020/10/15521.9500.0021.3558750.57%
2020/10/14422.7800.0022.4549130.44%
2020/10/13221.5800.0023.1028980.22%
2020/10/12423.1900.0022.3548700.46%
2020/10/08124.3000.0024.8018520.12%
2020/09/29122.3000.0022.8517820.13%
2020/09/25323.43825.6222.60-5723-0.69%
2020/09/24624.3000.0025.1065871.02%
2020/09/22323.0300.0024.0035510.54%
2020/09/18225.1000.0025.3525060.40%
2020/09/17224.75125.0525.1014850.21%
2020/09/1500.00224.5024.50-2462-0.43%
2020/09/14123.5000.0024.3014540.22%
2020/09/11225.00125.5024.4514440.23%
2020/09/1000.00723.5324.60-7417-1.68%
2020/09/09323.951524.0124.05-12392-3.06%
2020/09/088523.729722.9124.00-12351-3.42%
2020/09/07221.901421.9021.90-12291-4.12%
2020/09/0400.00519.9519.95-5240-2.08%
2020/09/0300.00618.1518.15-6223-2.68%
2020/08/20116.0000.0016.0012090.48%
2020/08/19116.4000.0016.5512080.48%
2020/08/18117.0000.0016.7012070.48%
2020/08/13117.7500.0017.6012040.49%
2020/08/11117.7000.0017.8511980.50%
2020/08/07116.7000.0017.1511890.53%
2020/08/05116.8500.0017.0011780.56%
2020/07/31217.1500.0017.1521761.13%
2020/07/21116.00215.5515.85-1162-0.61%
2020/07/20817.11517.6016.0031452.06%
2020/07/1500.00116.0015.80-196-1.04%
2020/06/17114.4000.0014.401851.17%
2020/05/1400.00214.5814.40-2113-1.76%
2020/05/04514.5000.0014.7551154.33%
2020/04/27115.10515.1015.00-4109-3.67%
2020/04/2100.00113.6013.85-1100-0.99%
2020/04/16113.9500.0013.6511020.97%
2020/03/1900.00112.4012.75-180-1.23%
2020/03/02514.2900.0014.455529.54%
2020/02/24114.85114.8014.950490.00%
2020/01/31115.0000.0015.151492.01%
2020/01/30115.8500.0015.001511.96%
2020/01/07116.3500.0016.351501.99%
2019/10/02216.6000.0016.502662.99%
2019/09/11216.7800.0016.802603.29%
2019/09/06116.9500.0017.001591.68%
2019/08/28117.0000.0017.001561.78%
2019/08/26216.7000.0016.852553.61%
2019/08/06118.2500.0018.301492.00%
2019/07/24118.4000.0018.401561.77%
2019/07/23118.4000.0018.351591.67%
2019/07/11118.6500.0018.651841.18%
2019/06/25118.6000.0018.6012130.47%
2019/06/18118.6000.0018.6512230.45%
2019/06/13118.7000.0018.7512280.44%
2019/06/11218.7000.0018.9022310.86%
2019/06/06218.9300.0018.9022330.86%
2019/06/05319.0800.0019.1532341.28%
2019/05/24118.4000.0018.4012570.39%
2019/05/13118.5500.0018.5512770.36%
2019/05/10118.9000.0019.0512780.36%
2019/05/06219.2000.0019.1023220.62%
2019/04/29119.6000.0019.5513580.28%
2019/04/26119.9500.0020.0013540.28%
2019/04/25419.9800.0020.0043511.14%
2019/04/24320.1200.0020.0033490.86%
2019/04/2300.00220.1520.30-2348-0.57%
2019/04/19119.9500.0019.9513450.29%
2019/04/18520.10320.6519.9023420.58%
2019/04/1700.00320.9220.65-3334-0.90%
2019/04/1600.00120.5020.70-1329-0.30%
2019/04/15921.531321.5521.05-4316-1.26%
2019/04/121120.9000.0021.45112704.07%
2019/03/28019.4500.0019.2502030.00%
2019/03/2600.00519.3019.30-5199-2.50%
2019/03/20119.0500.0019.2011930.52%
2019/03/19119.0500.0019.2011940.52%
2019/03/18219.0000.0019.2021981.01%
2019/03/15119.2000.0019.2011980.50%
2019/03/04219.1000.0019.1522070.97%
2019/02/2500.00419.5519.55-4204-1.96%
2019/02/22319.3500.0019.3031981.51%
2019/01/3000.00119.4019.35-1194-0.51%
2019/01/2500.00520.3020.20-5198-2.52%
2019/01/22619.4900.0019.3061793.35%
2019/01/2100.001119.9019.90-11161-6.83%
2018/12/2400.00118.2018.35-1204-0.49%
2018/12/2000.00517.9517.90-5216-2.31%
2018/12/1900.00218.2518.10-2227-0.88%
2018/12/1800.001018.2518.25-10229-4.35%
2018/12/13118.7000.0018.6012560.39%
2018/12/12118.8000.0018.8513380.30%
2018/12/111719.1500.0018.70173534.81%
2018/12/1000.00119.8519.90-1359-0.28%
2018/12/06220.4800.0020.3023870.52%
2018/12/03121.25220.9521.10-1424-0.24%
2018/11/30120.35220.5020.30-1421-0.24%
2018/11/28119.9000.0020.1514320.23%
2018/11/27219.80819.8019.90-6456-1.31%
2018/11/2600.00520.0320.05-5511-0.98%
2018/11/23319.65219.8519.8015360.19%
2018/11/161019.9000.0019.70105841.71%
2018/11/12220.2000.0020.0026960.29%
2018/11/08120.4000.0020.5517120.14%
2018/11/07220.7000.0020.5027130.28%
2018/10/29317.7000.0017.6037090.42%
2018/10/26318.30318.6018.0007050.00%
2018/10/2500.00319.2019.05-3701-0.43%
2018/10/1900.00119.3019.60-1697-0.14%
2018/10/18519.3000.0019.7556940.72%
2018/09/18826.63727.0523.9516040.17%
2018/09/17125.60225.7025.60-1522-0.19%
2018/09/14324.60225.1324.7515070.20%
2018/09/12124.6500.0024.5014820.21%
2018/09/0700.00225.1024.00-2456-0.44%
2018/09/0400.00224.2024.15-2427-0.47%
2018/08/31226.8300.0025.3023990.50%
2018/08/3000.00124.3525.50-1347-0.29%
2018/08/29123.90224.1024.00-1322-0.31%
2018/08/28123.9000.0023.6013200.31%
2018/08/27124.0000.0023.9013090.32%
2018/08/23123.35223.1022.85-1297-0.34%
2018/08/22223.5000.0023.6022930.68%
2018/08/21325.4300.0023.6532891.03%
2018/08/20425.85526.1225.70-1268-0.37%
2018/08/1600.00623.9022.85-6247-2.42%
2018/08/15123.0000.0023.3512810.36%
2018/08/09223.55322.9022.75-1302-0.33%
2018/08/0800.00223.7023.70-2324-0.62%
2018/08/06121.0000.0021.0013880.26%
2018/08/03121.0000.0021.2013990.25%
2018/07/2400.00220.1520.20-2406-0.49%
2018/07/23220.6000.0020.3024060.49%
2018/07/17120.3500.0020.2514150.24%
2018/07/16120.3000.0020.2514170.24%
2018/07/13120.4000.0020.2514180.24%
2018/07/12121.0000.0021.0014180.24%
2018/07/11121.4000.0021.5014180.24%
2018/06/2500.00120.6020.60-1411-0.24%
2018/06/2200.00121.1521.25-1410-0.24%
2018/06/15323.07223.6023.1014170.24%
2018/06/13121.8000.0021.8014060.25%
2018/06/07123.1000.0023.1013950.25%
2018/05/2400.00425.4326.45-4318-1.25%
2018/05/1700.00121.4522.15-1215-0.46%
2018/05/1600.00222.7321.95-2206-0.97%
2018/05/15622.03522.3222.8011650.60%
2018/04/2600.00818.3818.65-874-10.71%
2018/04/2000.002018.1018.00-2064-30.86%
2018/03/27517.6500.0017.405578.69%
2018/01/230.117.25117.5017.30-0.967-1.31%
2018/01/03217.6000.0017.7521121.78%
《店頭市場》微端、環瑞醫 預收款券中時電子報－2020/09/14
微端股票(3285)自109年9月11日起預收款券，並每5分鐘撮合一次；環瑞醫股票(4198)自10...詳全文
微端股票 9/11起預收款券中時電子報－2020/09/10
櫃買中心今（10）日表示，微端股票（3285）自9月11日起預收款券並每五分鐘撮合一次。 微端股票...詳全文
微端8月營收1.32億元年增88.78% 1—8月達5.61億元Anue鉅亨－2020/09/07
...詳全文
微端 相關文章