宜特 (3289)-國泰-台中券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
122.5
漲跌
▼7.0
漲幅
-5.41%
成交量
4,584張
產業
上櫃其他電子類股
337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	13.9	122.67	4.1	123.13	122.50	9.8	4,547	0.22%
2024/04/18	6.8	130.06	8	130.25	129.50	-1.2	4,498	-0.03%
2024/04/17	9.2	132.91	16.6	134.40	134.50	-7.5	4,462	-0.17%
2024/04/16	2	126.50	3.1	126.16	127.50	-1.1	4,403	-0.03%
2024/04/15	32.6	135.53	20.1	134.54	129.50	12.5	4,360	0.29%
2024/04/12	5	132.50	17.8	135.88	138.50	-12.8	4,187	-0.30%
2024/04/11	10.6	128.09	6	128.17	127.00	4.6	4,055	0.11%
2024/04/10	3	133.17	29	132.95	130.00	-26	3,983	-0.65%
2024/04/09	35.2	132.82	9	131.44	132.00	26.2	3,950	0.66%
2024/04/08	4	132.62	2	134.75	133.50	2	3,914	0.05%
2024/04/03	6	133.33	10	133.65	132.50	-4	3,837	-0.10%
2024/04/02	14.4	130.92	10.2	133.42	132.00	4.2	3,768	0.11%
2024/04/01	40	128.44	47	127.44	129.00	-7	3,688	-0.19%
2024/03/29	1	124.99	5.1	124.59	123.50	-4.1	3,630	-0.11%
2024/03/28	0.3	122.01	2	122.25	123.00	-1.7	3,592	-0.05%
2024/03/27	3.3	119.72	1	120.50	119.50	2.3	3,578	0.06%
2024/03/26	6	122.23	2.1	121.92	119.00	4	3,576	0.11%
2024/03/25	0	121.63	6	121.92	122.00	-6	3,553	-0.17%
2024/03/22	1	119.00	1	121.00	120.50	0	3,557	0.00%
2024/03/21	1.1	119.98	1.1	119.07	119.00	0	3,558	0.00%
2024/03/20	5.5	120.08	1	122.00	120.00	4.5	3,571	0.13%
2024/03/19	10.2	126.73	17.2	127.89	124.00	-7	3,541	-0.20%
2024/03/18	16	123.19	12.1	122.76	124.00	4	3,480	0.11%
2024/03/15	2	116.29	2	115.50	116.00	0	3,429	0.00%
2024/03/14	3	116.83	0	118.00	117.00	3	3,423	0.09%
2024/03/13	5.4	122.08	2	124.75	119.00	3.4	3,390	0.10%
2024/03/12	3	127.33	2	128.00	127.00	1	3,337	0.03%
2024/03/11	2.1	126.01	0	0.00	124.00	2.1	3,309	0.06%
2024/03/08	16.1	128.24	15	127.97	125.50	1	3,264	0.03%
2024/03/07	9	133.19	13.2	131.82	129.50	-4.2	3,175	-0.13%
2024/03/06	28	133.45	20.5	130.98	135.00	7.5	3,100	0.24%
2024/03/05	54	134.80	37	133.01	133.50	17	3,043	0.56%
2024/03/04	37.6	137.18	53.1	137.94	141.00	-15.5	2,840	-0.54%
2024/03/01	15.1	131.41	13	132.50	128.50	2.1	2,607	0.08%
2024/02/29	10	130.65	8	130.44	131.00	2	2,548	0.08%
2024/02/27	8.1	128.44	6.3	129.38	128.00	1.8	2,481	0.07%
2024/02/26	7.1	130.94	10	132.00	133.00	-2.9	2,439	-0.12%
2024/02/23	16	131.94	20.5	130.83	130.50	-4.5	2,410	-0.19%
2024/02/22	28.3	133.73	26.9	133.08	134.00	1.4	2,349	0.06%
2024/02/21	15.6	127.98	13	130.19	126.00	2.6	2,169	0.12%
2024/02/20	10	124.95	28.3	125.21	126.50	-18.3	2,056	-0.89%
2024/02/19	16.2	128.81	9.2	128.99	129.50	7	1,975	0.36%
2024/02/16	33.2	133.55	15.3	133.53	131.50	18	1,926	0.93%
2024/02/15	31.3	134.13	24.5	134.13	136.00	6.8	1,766	0.38%
2024/02/05	42.4	124.11	49.5	124.74	126.00	-7.1	1,597	-0.44%
2024/02/02	58.2	121.13	71.7	121.57	123.00	-13.5	1,456	-0.93%
2024/02/01	33.1	115.72	32.4	116.14	117.50	0.8	1,250	0.06%
2024/01/31	14	106.75	18.2	107.70	108.50	-4.1	1,071	-0.39%
2024/01/30	9.3	104.26	29.2	106.11	106.50	-19.9	972	-2.05%
2024/01/29	3	97.00	6.7	96.91	97.50	-3.7	837	-0.44%
2024/01/26	1	94.31	2.1	95.00	94.30	-1	827	-0.12%
2024/01/25	3.1	96.26	1	96.90	95.60	2.1	828	0.25%
2024/01/24	3	97.77	1.2	97.51	98.00	1.8	820	0.22%
2024/01/23	1.2	96.59	2.2	97.80	97.70	-1.1	822	-0.13%
2024/01/22	3.1	97.25	4	97.40	97.60	-0.9	814	-0.11%
2024/01/19	7	97.36	8	96.26	94.20	-1	797	-0.13%
2024/01/18	2	93.70	2	94.00	93.70	0	781	0.00%
2024/01/17	1	95.57	3	95.03	95.20	-2	776	-0.25%
2024/01/16	5	98.02	18	97.45	96.50	-13	768	-1.69%
2024/01/15	16.1	96.95	10.4	96.78	98.00	5.7	730	0.78%
2024/01/12	1.4	93.15	8	93.32	93.20	-6.7	689	-0.97%
2024/01/11	2	91.15	0	0.00	91.20	2	675	0.30%
2024/01/10	3	90.34	0	0.00	90.20	3	693	0.43%
2024/01/09	0	90.10	1	91.10	91.00	-1	704	-0.14%
2024/01/05	0	0.00	1	90.20	90.10	-1	725	-0.14%
2024/01/04	0.7	90.31	0	0.00	90.10	0.7	735	0.09%
2024/01/03	0	90.79	0	0.00	91.00	0	749	0.00%
2024/01/02	0	0.00	1.2	92.12	92.10	-1.2	752	-0.16%
2023/12/29	0	0.00	2	91.75	92.50	-2	759	-0.26%
2023/12/28	3	91.10	1.1	91.37	91.00	1.9	767	0.25%
2023/12/27	0	0.00	2	91.60	91.20	-2	775	-0.26%
2023/12/26	0.1	91.00	0	0.00	91.20	0.1	784	0.01%
2023/12/25	1	91.00	0	0.00	91.10	1	791	0.13%
2023/12/22	0	0.00	1	91.10	91.00	-1	796	-0.13%
2023/12/21	3.3	92.24	0	92.60	92.00	3.3	799	0.42%
2023/12/20	5.3	94.02	1	94.49	94.00	4.3	800	0.54%
2023/12/19	1	94.20	1	94.20	94.50	0	802	0.00%
2023/12/18	0.1	93.24	1	94.10	93.00	-0.9	832	-0.11%
2023/12/15	4.2	93.75	4.1	93.52	93.50	0.1	849	0.01%
2023/12/14	1.5	90.31	0.1	90.83	90.40	1.4	803	0.18%
2023/12/13	2	90.40	5	90.44	90.10	-3	806	-0.37%
2023/12/12	0	90.70	1.1	90.52	90.30	-1	821	-0.13%
2023/12/11	2	90.15	1.1	90.20	90.00	1	835	0.12%
2023/12/08	0.1	92.57	0	0.00	91.60	0.1	851	0.01%
2023/12/07	2.2	91.31	0	0.00	90.20	2.2	859	0.25%
2023/12/05	1.2	91.65	0	0.00	91.50	1.2	924	0.13%
2023/12/04	2.1	93.40	2	93.80	93.20	0.1	935	0.01%
2023/12/01	0.1	94.14	2.1	93.50	93.30	-2	952	-0.21%
2023/11/30	0	94.00	5	94.38	95.00	-5	953	-0.52%
2023/11/29	2.1	92.90	0	0.00	92.60	2.1	960	0.21%
2023/11/28	0	0.00	1	91.30	91.90	-1	981	-0.10%
2023/11/27	5	92.32	4	92.55	91.70	1	1,005	0.10%
2023/11/24	2.1	92.08	0	0.00	91.20	2.1	1,043	0.20%
2023/11/23	4.2	93.04	4.3	93.23	92.50	-0.1	1,064	-0.01%
2023/11/22	15	93.17	13.2	93.45	94.50	1.8	1,083	0.17%
2023/11/21	1	89.60	0	0.00	89.80	1	1,120	0.09%
2023/11/20	1	90.00	0	0.00	89.40	1	1,191	0.08%
2023/11/17	3	90.70	1	90.00	90.00	2	1,215	0.16%
2023/11/15	0.1	89.12	0	0.00	89.30	0.1	1,216	0.00%
2023/11/09	0	88.00	0	0.00	88.90	0	1,250	0.00%
2023/11/08	0.2	89.36	0	0.00	89.30	0.2	1,268	0.02%
2023/11/07	0.1	89.60	0	0.00	89.70	0.1	1,292	0.01%
2023/11/06	3	90.10	5	90.28	90.30	-2	1,326	-0.15%
2023/11/03	0	87.60	5	87.74	87.60	-5	1,340	-0.37%
2023/11/02	0.1	87.00	0	0.00	86.70	0.1	1,390	0.00%
2023/11/01	2	85.30	0	0.00	85.50	2	1,435	0.14%
2023/10/31	6.1	84.73	4	85.10	84.10	2.1	1,456	0.14%
2023/10/27	0	0.00	1	85.80	85.50	-1	1,676	-0.06%
2023/10/26	2	85.05	0.2	85.30	85.00	1.8	1,833	0.10%
2023/10/24	1	85.00	0	0.00	86.20	1	2,183	0.05%
2023/10/23	1	86.00	0	0.00	85.90	1	2,214	0.05%
2023/10/20	1.2	83.98	1.2	84.30	85.60	0	2,261	0.00%
2023/10/19	1.1	85.76	1	85.90	85.80	0.1	2,360	0.00%
2023/10/18	2.5	84.70	7.1	84.19	84.10	-4.6	2,483	-0.19%
2023/10/17	8.2	86.42	0	0.00	85.80	8.2	3,058	0.27%
2023/10/16	7.3	88.29	1	90.30	87.60	6.3	3,220	0.20%
2023/10/13	3.1	89.10	1	89.30	89.00	2.1	3,282	0.06%
2023/10/12	1.1	90.16	10	90.30	90.20	-8.9	3,341	-0.27%
2023/10/11	17.4	89.90	0	0.00	89.00	17.4	3,403	0.51%
2023/10/06	1.1	91.00	0	0.00	91.00	1.1	3,475	0.03%
2023/10/05	0	91.60	5	91.80	91.50	-5	3,640	-0.14%
2023/10/04	7.2	90.43	0	0.00	90.30	7.2	3,720	0.19%
2023/10/03	0.3	92.61	0	0.00	91.80	0.3	3,831	0.01%
2023/10/02	0	94.00	5	93.10	94.00	-5	3,934	-0.13%
2023/09/28	1.2	90.82	1	91.60	91.40	0.2	4,051	0.00%
2023/09/27	2.2	90.65	0	0.00	91.30	2.2	4,252	0.05%
2023/09/26	8.2	91.66	1	91.20	91.20	7.2	4,419	0.16%
2023/09/25	0.1	94.37	2	94.20	93.60	-1.9	4,571	-0.04%
2023/09/22	3.1	92.24	1	92.60	93.10	2.1	4,630	0.05%
2023/09/21	2.2	91.76	8.6	91.73	91.50	-6.4	4,663	-0.14%
2023/09/20	2.6	94.30	4.1	94.70	93.80	-1.5	4,696	-0.03%
2023/09/19	4.2	98.21	2	97.10	97.10	2.2	4,869	0.05%
2023/09/18	3.1	100.62	0	0.00	99.50	3.1	4,911	0.06%
2023/09/15	3.1	102.32	3	102.17	101.50	0.1	4,978	0.00%
2023/09/14	4	99.69	9.7	100.41	101.00	-5.6	4,999	-0.11%
2023/09/13	3.6	96.99	1	95.40	97.00	2.6	5,012	0.05%
2023/09/12	3	98.00	2	98.15	97.50	1	5,026	0.02%
2023/09/11	13.2	99.02	6	98.58	97.50	7.2	5,050	0.14%
2023/09/08	4.1	103.64	1	103.00	102.50	3.1	5,052	0.06%
2023/09/07	3	105.50	8.1	106.00	106.00	-5.1	5,134	-0.10%
2023/09/06	1	104.97	11	104.73	105.00	-10	5,162	-0.19%
2023/09/05	1	105.50	1.6	104.50	105.50	-0.6	5,170	-0.01%
2023/09/04	2.1	101.79	0	0.00	103.50	2.1	5,213	0.04%
2023/09/01	1.2	103.12	10	103.70	103.00	-8.8	5,299	-0.17%
2023/08/31	11	104.55	3.1	104.66	104.50	7.9	5,292	0.15%
2023/08/30	13	107.54	5	107.50	106.00	8	5,287	0.15%
2023/08/29	11	108.77	3	108.33	107.50	8	5,260	0.15%
2023/08/28	8	110.75	4	109.75	108.50	4	5,259	0.08%
2023/08/25	10	111.35	11.5	111.30	111.00	-1.5	5,274	-0.03%
2023/08/24	27.4	108.81	16.5	109.00	110.50	10.9	5,247	0.21%
2023/08/23	7	104.43	4	106.13	104.00	3	5,227	0.06%
2023/08/22	3	102.67	2	103.50	102.50	1	5,245	0.02%
2023/08/18	1.1	103.06	1	104.50	102.50	0.1	5,249	0.00%
2023/08/17	25	106.22	26	104.73	106.50	-1	5,234	-0.02%
2023/08/16	12	103.75	11.1	102.81	103.50	0.9	5,224	0.02%
2023/08/15	14	102.79	13	104.19	103.00	1	5,236	0.02%
2023/08/14	3.1	101.52	3.2	102.37	102.00	-0.1	5,229	0.00%
2023/08/11	3.3	103.70	11	103.91	103.00	-7.7	5,230	-0.15%
2023/08/10	5	106.39	6	105.33	104.50	-1	5,229	-0.02%
2023/08/09	19	112.74	12	112.17	111.00	7	5,203	0.13%
2023/08/08	10.2	114.77	8	115.19	114.50	2.2	5,194	0.04%
2023/08/07	10	114.85	11.1	114.23	115.50	-1.1	5,174	-0.02%
2023/08/04	6	111.42	10	110.20	113.00	-4	5,138	-0.08%
2023/08/02	40.4	109.90	37	110.11	110.00	3.4	5,134	0.07%
2023/08/01	35.1	116.27	33.2	116.07	115.50	1.9	5,051	0.04%
2023/07/31	24.1	115.25	45	115.76	112.50	-21	4,930	-0.43%
2023/07/28	111.1	115.41	107	115.27	117.50	4.1	4,786	0.08%	大買/大賣/
2023/07/27	36.2	106.93	27	106.95	109.00	9.1	4,531	0.20%
2023/07/26	3	104.35	4	103.88	103.50	-1	4,500	-0.02%
2023/07/25	25.1	106.94	27.1	108.38	106.50	-2	4,521	-0.04%
2023/07/24	13.1	105.35	15	105.40	107.00	-1.9	4,508	-0.04%
2023/07/21	31.3	109.15	38.1	108.83	108.00	-6.8	4,467	-0.15%
2023/07/20	148.7	125.00	98.3	125.64	114.50	50.5	4,378	1.15%	大買/
2023/07/19	14	123.15	23.2	125.51	127.00	-9.2	3,801	-0.24%
2023/07/18	5	114.49	7.2	116.32	115.50	-2.2	3,687	-0.06%
2023/07/17	7.2	117.59	8.4	118.88	119.00	-1.2	3,642	-0.03%
2023/07/14	12	116.04	6	115.58	117.00	6	3,598	0.17%
2023/07/13	10	115.55	21	117.36	117.50	-11	3,582	-0.31%
2023/07/12	33.1	118.36	15.5	118.16	114.00	17.6	3,620	0.49%
2023/07/11	14	115.39	15.1	115.30	117.00	-1.1	3,709	-0.03%
2023/07/10	18	114.36	8.1	114.61	115.00	9.9	3,728	0.27%
2023/07/07	16	114.19	29.6	114.57	114.00	-13.5	3,635	-0.37%
2023/07/06	19.1	115.66	17.2	115.59	116.00	1.9	3,553	0.05%
2023/07/05	38.1	115.31	33.4	115.18	114.50	4.7	3,451	0.14%
2023/07/04	42	106.82	41.9	107.63	110.00	0.1	3,262	0.00%
2023/07/03	22	101.16	44.2	101.79	103.00	-22.2	3,146	-0.70%
2023/06/30	20	95.08	19.1	95.90	97.20	0.9	2,999	0.03%
2023/06/29	1.1	93.79	1	95.00	94.80	0.1	2,954	0.00%
2023/06/28	11	94.79	17.7	94.18	93.30	-6.7	2,944	-0.23%
2023/06/27	75.5	95.14	67.2	93.55	92.40	8.3	2,919	0.29%
2023/06/26	19.1	93.79	18	92.60	92.50	1	2,783	0.04%
2023/06/21	7	94.03	13.1	93.38	93.80	-6.1	2,756	-0.22%
2023/06/20	4.1	90.47	7.1	89.96	90.70	-3	2,730	-0.11%
2023/06/19	2.1	92.01	2.1	92.40	91.90	0.1	2,729	0.00%
2023/06/16	5.1	93.75	5	93.58	93.00	0.1	2,718	0.01%
2023/06/15	1	93.30	11.1	92.67	92.30	-10.1	2,714	-0.37%
2023/06/14	6	93.48	7	93.01	92.00	-1	2,731	-0.04%
2023/06/13	15	92.43	25.2	92.85	91.70	-10.2	2,717	-0.38%
2023/06/12	7.1	91.53	7	93.45	90.00	0.1	2,702	0.00%
2023/06/09	10	90.35	6	90.58	90.90	4	2,706	0.15%
2023/06/08	12	90.92	6	91.45	88.70	6	2,793	0.21%
2023/06/07	18	91.35	28.6	90.64	91.90	-10.6	2,810	-0.38%
2023/06/06	2	87.40	1	87.00	87.10	1	2,993	0.03%
2023/06/05	5	88.70	19.3	88.28	88.60	-14.3	3,168	-0.45%
2023/06/02	3	87.50	12	88.02	87.60	-9	3,175	-0.28%
2023/06/01	8	88.40	8.2	88.48	87.90	-0.2	3,210	0.00%
2023/05/31	2	88.55	20.3	88.39	89.20	-18.3	3,219	-0.57%
2023/05/30	36	86.78	34	87.79	86.00	2	3,179	0.06%
2023/05/29	20.1	86.31	25.1	86.43	86.20	-5	3,164	-0.16%
2023/05/26	63.1	84.36	10.5	84.60	84.10	52.6	3,125	1.68%
2023/05/25	2	82.45	3	82.83	82.90	-1	3,114	-0.03%
2023/05/24	0.1	82.40	10	81.62	81.70	-9.9	3,143	-0.31%
2023/05/23	3.1	82.89	0	0.00	82.80	3.1	3,173	0.10%
2023/05/22	2	82.50	1	82.70	82.40	1	3,214	0.03%
2023/05/19	1	81.70	2	81.85	81.40	-1	3,235	-0.03%
2023/05/18	11.1	81.26	2.1	81.21	81.00	9	3,267	0.27%
2023/05/17	2.2	79.78	1	80.02	80.50	1.1	3,282	0.03%
2023/05/16	5	79.36	1.6	79.93	79.00	3.5	3,317	0.10%
2023/05/15	3	79.93	4	79.60	79.10	-1	3,462	-0.03%
2023/05/12	6	81.22	0	0.00	81.00	6	3,517	0.17%
2023/05/11	1	80.90	5	80.84	80.30	-4	3,568	-0.11%
2023/05/10	0	82.36	0	0.00	81.90	0	3,587	0.00%
2023/05/09	2	83.20	2	83.80	82.50	0	3,665	0.00%
2023/05/08	6.1	86.12	7	84.89	84.30	-1	3,689	-0.03%
2023/05/05	3.1	85.44	0	0.00	85.70	3.1	3,699	0.08%
2023/05/04	4	84.93	1	84.70	84.60	3	3,769	0.08%
2023/05/03	1.2	84.84	2	85.05	84.70	-0.8	3,825	-0.02%
2023/05/02	10.3	85.14	18.1	85.03	84.70	-7.8	3,908	-0.20%
2023/04/28	4	83.05	4.2	80.87	83.30	-0.2	3,972	-0.01%
2023/04/27	7.1	77.49	1	79.40	77.80	6.1	3,926	0.15%
2023/04/26	3.2	77.81	9	77.72	78.30	-5.8	3,903	-0.15%
2023/04/25	12.3	81.01	5	80.12	79.90	7.3	3,854	0.19%
2023/04/24	3.1	84.10	0	0.00	84.00	3.1	3,840	0.08%
2023/04/21	1.1	87.59	2	85.10	84.60	-0.9	3,935	-0.02%
2023/04/20	5	89.45	10	88.80	87.50	-5	3,923	-0.13%
2023/04/19	1	90.60	0	0.00	90.50	1	3,921	0.03%
2023/04/18	9	91.39	8	90.26	90.00	1	3,938	0.03%
2023/04/17	15.1	93.59	14.3	93.91	92.10	0.8	3,903	0.02%
2023/04/14	90.6	95.32	81.9	95.20	91.30	8.7	3,819	0.23%
2023/04/13	15.4	91.25	32.4	91.33	91.60	-17	3,625	-0.47%
2023/04/12	2	87.75	10	87.58	88.00	-8	3,551	-0.23%
2023/04/11	10.3	86.81	4	86.40	86.20	6.3	3,556	0.18%
2023/04/10	7.1	85.77	5	86.56	86.90	2.1	3,571	0.06%
2023/04/07	12	85.98	10	86.13	86.20	2	3,573	0.06%
2023/04/06	10.6	86.87	5	86.26	85.90	5.5	3,582	0.15%
2023/03/31	5	88.90	1	88.90	89.20	4	3,579	0.11%
2023/03/30	1	89.10	1	89.40	88.80	0	3,609	0.00%
2023/03/29	4.1	89.07	2	89.45	89.00	2.1	3,658	0.06%
2023/03/28	5.1	90.98	3.1	90.59	90.30	1.9	3,702	0.05%
2023/03/27	8	93.96	21	93.42	93.60	-13	3,675	-0.35%
2023/03/24	15	91.89	9	91.81	90.90	6	3,648	0.16%
2023/03/23	11.1	93.43	2	93.11	92.50	9	3,683	0.25%
2023/03/22	1	94.40	1	93.00	94.40	0	3,754	0.00%
2023/03/21	0	92.28	6	92.43	91.80	-6	3,842	-0.16%
2023/03/20	9	91.70	6	92.75	92.30	3	4,140	0.07%
2023/03/17	9	91.80	6	91.47	90.70	3	4,666	0.06%
2023/03/16	4	91.90	7	92.24	92.70	-3	4,958	-0.06%
2023/03/15	29	93.02	54.6	93.26	93.00	-25.6	5,259	-0.49%
2023/03/14	27	89.90	41.1	89.53	89.10	-14.1	5,444	-0.26%
2023/03/13	49.2	91.52	29.1	92.07	91.80	20.1	5,519	0.36%
2023/03/10	31	93.05	18.1	93.36	92.00	13	5,539	0.23%
2023/03/09	155.1	96.62	133.1	95.63	94.00	22	5,539	0.40%	大買/大賣/
2023/03/08	22	93.04	30.7	93.48	96.80	-8.7	5,296	-0.16%
2023/03/07	4.2	88.52	2	88.90	88.00	2.2	5,172	0.04%
2023/03/06	11	89.59	22	89.93	89.10	-11	5,233	-0.21%
2023/03/03	12.1	88.52	2	88.15	88.80	10.1	5,284	0.19%
2023/03/02	2.1	87.08	0	86.90	86.50	2.1	5,389	0.04%
2023/03/01	0.1	85.42	1	86.70	86.50	-0.9	5,536	-0.02%
2023/02/24	3.2	86.44	0	0.00	85.50	3.2	5,582	0.06%
2023/02/23	0.4	86.50	9.3	86.11	86.00	-8.9	5,753	-0.15%
2023/02/22	4.2	85.32	4.3	85.08	84.90	-0.1	5,831	0.00%
2023/02/21	41.5	89.19	22	87.60	87.10	19.5	5,888	0.33%
2023/02/20	20	89.03	16.2	88.99	89.00	3.8	5,973	0.06%
2023/02/17	4.3	86.39	7	86.33	86.80	-2.7	5,997	-0.05%
2023/02/16	14	85.09	12.1	85.74	85.80	1.9	6,038	0.03%
2023/02/15	4	84.60	0	0.00	84.70	4	6,101	0.07%
2023/02/14	27.1	84.42	31	84.73	84.60	-3.9	6,165	-0.06%
2023/02/13	17.2	85.60	7	84.94	84.40	10.2	6,236	0.16%
2023/02/10	12	92.44	22	92.70	91.90	-10	6,272	-0.16%
2023/02/09	28	90.90	42.3	92.39	90.60	-14.3	6,509	-0.22%
2023/02/08	11	90.82	12	90.48	90.30	-1	6,663	-0.01%
2023/02/07	25	89.96	21.4	90.05	90.80	3.7	6,698	0.05%
2023/02/06	8	87.10	9	87.42	87.20	-1	6,843	-0.01%
2023/02/03	6	88.87	5	88.44	89.00	1	7,270	0.01%
2023/02/02	6	88.73	3	88.37	88.40	3	7,405	0.04%
2023/02/01	11.1	86.66	17	86.67	87.20	-5.9	7,399	-0.08%
2023/01/31	8.3	85.18	5.2	84.90	85.60	3.1	7,414	0.04%
2023/01/30	10	82.23	21.5	82.15	83.10	-11.5	7,395	-0.16%
2023/01/17	0	76.20	2	76.20	76.70	-2	7,374	-0.03%
2023/01/16	0	0.00	2	75.50	76.30	-2	7,467	-0.03%
2023/01/13	0	76.10	0	0.00	75.10	0	7,537	0.00%
2023/01/12	2	76.35	5	76.28	76.60	-3	7,657	-0.04%
2023/01/11	29	78.01	26	77.57	76.50	3	7,780	0.04%
2023/01/10	16	76.84	18	77.31	76.60	-2	7,909	-0.03%
2023/01/09	3.1	75.50	10	76.03	75.60	-7	8,003	-0.09%
2023/01/06	7.1	75.21	6.1	74.86	75.00	1	8,045	0.01%
2023/01/05	6.1	75.36	5	75.20	73.60	1.1	8,115	0.01%
2023/01/04	15.1	75.95	10	76.15	75.30	5.1	8,187	0.06%
2023/01/03	7	72.55	10	72.78	75.30	-3	8,244	-0.04%
2022/12/30	1.3	70.81	1	70.60	70.20	0.3	8,285	0.00%
2022/12/29	6	71.48	11	71.12	71.70	-5	8,282	-0.06%
2022/12/28	2.1	72.46	1.5	71.60	71.30	0.6	8,326	0.01%
2022/12/27	9.1	75.51	11	74.35	74.10	-2	8,457	-0.02%
2022/12/26	5.6	76.18	9	75.97	75.30	-3.5	8,522	-0.04%
2022/12/23	21.1	74.24	24	75.86	77.80	-3	8,623	-0.03%
2022/12/22	23.1	77.13	32	77.40	76.50	-8.9	8,674	-0.10%
2022/12/21	52	77.99	35	77.18	76.50	17	8,712	0.20%
2022/12/20	15.1	79.52	13	80.07	77.50	2	8,722	0.02%
2022/12/19	15	78.01	14	78.68	79.00	1	8,723	0.01%
2022/12/16	15.1	79.41	27.1	79.15	79.00	-12	8,785	-0.14%
2022/12/15	15.6	80.31	18	80.31	80.20	-2.5	8,831	-0.03%
2022/12/14	13	81.20	11	81.17	81.50	2	8,811	0.02%
2022/12/13	79.1	81.56	70	80.17	80.00	9.1	8,819	0.10%
2022/12/12	81.2	84.10	61	83.57	81.80	20.2	8,830	0.23%
2022/12/09	150	92.01	155	91.92	90.30	-5	8,649	-0.06%	大買/大賣/
2022/12/08	93	84.83	171.3	85.60	88.50	-78.2	8,305	-0.94%	大賣/
2022/12/07	121.1	83.06	112	81.72	80.50	9.1	8,171	0.11%	大買/大賣/
2022/12/06	123	84.81	136	84.91	84.60	-13	7,980	-0.16%	大買/大賣/
2022/12/05	26	82.77	35.6	83.15	81.80	-9.6	7,737	-0.12%
2022/12/02	20	81.69	44.2	81.30	81.30	-24.2	7,628	-0.32%
2022/12/01	23	79.54	22	79.24	78.30	1	7,507	0.01%
2022/11/30	14	77.98	28	78.06	78.30	-14	7,488	-0.19%
2022/11/29	20.2	77.16	19.1	76.96	76.80	1.2	7,477	0.02%
2022/11/28	64	79.13	39	78.58	78.10	25	7,465	0.34%
2022/11/25	70.1	81.86	46.1	81.35	80.00	24	7,465	0.32%
2022/11/24	39.1	84.07	37	85.27	83.70	2.1	7,453	0.03%
2022/11/23	36.1	83.85	32	83.94	84.60	4.1	7,340	0.06%
2022/11/22	8	81.21	8	81.43	80.50	0	7,222	0.00%
2022/11/21	118	83.96	99.1	84.88	83.40	19	7,191	0.26%	大買/
2022/11/18	48	83.59	53.1	83.63	83.40	-5	7,036	-0.07%
2022/11/17	32.2	82.38	32	82.26	82.60	0.2	7,000	0.00%
2022/11/16	52	80.93	54	80.22	81.50	-2	6,954	-0.03%
2022/11/15	18	78.08	28	78.09	78.70	-10	6,830	-0.15%
2022/11/14	13	79.02	15.3	79.07	78.40	-2.3	6,761	-0.03%
2022/11/11	37.1	81.96	34	81.94	80.00	3.1	6,693	0.05%
2022/11/10	37	80.18	56	80.13	80.90	-19	6,573	-0.29%
2022/11/09	59	81.47	68.1	82.09	81.20	-9.1	6,485	-0.14%
2022/11/08	83.3	81.30	76.1	81.44	81.00	7.2	6,368	0.11%
2022/11/07	147	82.14	164	82.71	81.50	-17	6,185	-0.28%	大買/大賣/
2022/11/04	100.1	77.84	123	76.84	78.80	-22.9	5,887	-0.39%	大賣/
2022/11/03	71.1	75.58	58.2	75.44	75.50	12.9	5,665	0.23%
2022/11/02	148.1	77.06	133.1	77.81	76.40	15	5,580	0.27%	大買/大賣/
2022/11/01	120.3	80.65	106	80.16	81.70	14.3	5,354	0.27%	大買/大賣/
2022/10/31	26	75.56	43	76.49	78.50	-17	4,889	-0.35%
2022/10/28	36	72.42	17	71.81	71.40	19	4,725	0.40%
2022/10/27	19	73.05	25	73.38	74.20	-6	4,646	-0.13%
2022/10/26	33	71.98	29.2	71.67	71.70	3.8	4,562	0.08%
2022/10/25	21	71.57	26	71.57	71.00	-5	4,479	-0.11%
2022/10/24	12	71.44	12	72.15	71.40	0	4,378	0.00%
2022/10/21	11.1	68.49	10	68.72	68.00	1.1	4,276	0.03%
2022/10/20	30	70.27	20	70.97	69.50	10	4,190	0.24%
2022/10/19	43	74.95	43	75.81	74.80	0	4,056	0.00%
2022/10/18	63.1	74.27	65.3	75.05	76.50	-2.1	3,905	-0.05%
2022/10/17	46	70.58	48	68.42	73.00	-2	3,671	-0.05%
2022/10/14	7	67.39	8	67.86	67.90	-1	3,533	-0.03%
2022/10/13	16.1	65.85	12	65.88	61.80	4.1	3,500	0.12%
2022/10/12	54.1	63.74	53	65.01	63.90	1.1	3,405	0.03%
2022/10/11	13	73.24	7	70.53	69.50	6	3,310	0.18%
2022/10/07	8	76.29	18.1	76.54	77.20	-10	3,209	-0.31%
2022/10/06	10.1	74.55	2	74.60	75.10	8.1	3,099	0.26%
2022/10/05	14.1	76.17	6.2	75.47	74.70	7.9	3,066	0.26%
2022/10/04	10.1	76.14	18	76.42	75.60	-7.9	2,987	-0.27%
2022/10/03	17	73.88	13	73.84	75.20	4	2,811	0.14%
2022/09/30	26.1	73.17	15.1	73.91	74.20	11	2,715	0.41%
2022/09/29	11	72.30	14	72.51	73.20	-3	2,584	-0.12%
2022/09/28	21	71.34	6.1	70.26	68.90	14.9	2,476	0.60%
2022/09/27	8.1	71.55	93.1	71.38	73.50	-85	2,392	-3.55%
2022/09/26	24	70.99	34	69.53	68.60	-10	2,313	-0.43%
2022/09/23	30.1	75.33	16.1	72.08	71.70	14	2,237	0.63%
2022/09/22	20	75.81	33	75.96	77.00	-13	2,146	-0.61%
2022/09/21	13.1	74.24	12	74.77	74.90	1.1	2,067	0.05%
2022/09/20	47	74.17	42.1	74.64	74.70	4.9	2,020	0.24%
2022/09/19	41.1	73.67	53	73.52	72.50	-11.9	1,891	-0.63%
2022/09/16	51	75.41	51	75.24	74.20	0	1,754	0.00%
2022/09/15	32	74.85	31.1	74.69	74.90	1	1,618	0.06%
2022/09/14	38.1	72.85	31	73.11	74.50	7.1	1,399	0.50%
2022/09/13	20	69.76	27.1	69.92	70.60	-7.1	1,183	-0.60%
2022/09/12	2	67.20	3	67.07	66.60	-1	1,036	-0.10%
2022/09/08	2	64.10	2	64.95	64.90	0	1,008	0.00%
2022/09/07	2	63.95	1	63.90	64.30	1	992	0.10%
2022/09/06	4	65.30	2	65.50	64.30	2	977	0.20%
2022/09/05	6	66.85	3	67.00	67.00	3	920	0.33%
2022/09/02	13	67.27	8	67.10	68.10	5	885	0.56%
2022/09/01	16	67.93	23.2	67.68	66.70	-7.2	835	-0.86%
2022/08/31	6	65.25	19.2	66.18	67.40	-13.1	743	-1.77%
2022/08/30	4	63.60	4.2	63.61	64.20	-0.2	647	-0.02%
2022/08/29	4	63.72	4.5	63.39	64.00	-0.5	618	-0.08%
2022/08/26	2	63.60	2	63.80	62.50	0	570	0.00%
2022/08/25	2	63.25	4	62.75	63.50	-2	529	-0.38%
2022/08/24	3.5	62.61	10.1	61.68	62.50	-6.6	493	-1.34%
2022/08/23	5	59.16	24	58.58	61.20	-19	415	-4.57%
2022/08/22	0	55.80	15	56.28	56.10	-15	358	-4.19%
2022/08/19	0	0.00	1	55.80	55.70	-1	353	-0.28%
2022/08/17	0	0.00	0.1	55.10	54.90	-0.1	348	-0.01%
2022/08/15	0	56.00	10	56.05	55.60	-10	335	-2.98%
2022/08/12	6	56.37	2.4	55.74	56.50	3.6	321	1.12%
2022/08/11	3	56.10	3	55.20	54.40	0	291	0.00%
2022/08/09	1	55.40	0	55.50	55.90	1	274	0.36%
2022/08/08	0	0.00	2	55.30	55.50	-2	272	-0.73%
2022/08/05	3	54.63	0	0.00	54.40	3	259	1.16%
2022/08/04	1	52.50	0	0.00	52.70	1	253	0.40%
2022/08/02	4	53.50	1	53.00	52.90	3	251	1.19%
2022/07/28	1	54.90	1	54.50	54.00	0	243	0.00%
2022/07/27	0	54.20	2	54.05	54.20	-2	238	-0.84%
2022/07/26	1	54.10	0	0.00	53.80	1	234	0.43%
2022/07/25	0.1	54.00	4	53.78	54.00	-3.9	230	-1.70%
2022/07/22	1	55.60	1	55.00	53.30	0	226	0.00%
2022/07/21	1	52.50	1	53.00	53.50	0	212	0.00%
2022/07/20	6.4	54.58	2	53.00	53.70	4.4	203	2.16%
2022/07/19	0	0.00	6	52.80	53.30	-6	166	-3.59%
2022/07/18	0	48.50	0	0.00	48.50	0	148	0.00%
2022/07/14	1	47.35	9	47.38	47.35	-8	150	-5.32%
2022/07/13	0	0.00	8	47.68	47.30	-8	159	-5.02%
2022/07/07	0	0.00	15	46.20	47.15	-15	166	-9.02%
2022/07/06	0	0.00	15	46.17	45.45	-15	172	-8.72%
2022/07/05	0	0.00	5	46.15	46.15	-5	179	-2.79%
2022/07/04	0	46.23	11	46.33	45.50	-11	188	-5.83%
2022/06/29	0	0.00	15	52.17	52.20	-15	201	-7.45%
2022/06/28	0	0.00	3	51.60	51.80	-3	201	-1.49%
2022/06/24	0.1	49.80	0	0.00	49.55	0.1	221	0.05%
2022/06/21	0	0.00	0.1	51.30	51.60	-0.1	243	-0.03%
2022/06/17	0.1	52.60	11	51.52	52.60	-10.9	250	-4.36%
2022/06/16	0	0.00	2	51.60	51.60	-2	252	-0.79%
2022/06/15	0	0.00	6	52.83	52.40	-6	260	-2.30%
2022/06/14	0	52.00	0	0.00	52.30	0	269	0.00%
2022/06/13	11	53.80	0	0.00	52.70	11	277	3.96%
2022/06/10	0	0.00	2.1	52.60	53.30	-2.1	271	-0.75%
2022/06/06	0	0.00	5	51.00	51.50	-5	263	-1.90%
2022/06/01	1	51.60	0	0.00	51.50	1	268	0.37%
2022/05/30	1	51.50	3	51.50	51.30	-2	269	-0.74%
2022/05/27	0	0.00	2	51.25	51.10	-2	268	-0.74%
2022/05/26	0	0.00	1	52.00	51.00	-1	269	-0.37%
2022/05/25	5	51.28	4	51.73	51.80	1	271	0.37%
2022/05/16	0	0.00	1	49.95	50.40	-1	280	-0.36%
2022/05/12	0	0.00	13	49.54	47.70	-13	285	-4.56%
2022/05/03	0	49.45	0	0.00	49.30	0	295	0.00%
2022/04/28	0	0.00	1	50.00	49.75	-1	300	-0.33%
2022/04/25	0	0.00	3	50.10	49.90	-3	306	-0.98%
2022/04/21	0	0.00	0	52.50	52.80	0	318	0.00%
2022/04/20	0	0.00	10	53.10	52.60	-10	319	-3.13%
2022/04/19	0	0.00	11	53.21	53.00	-11	319	-3.45%
2022/04/18	0	0.00	3	52.00	52.50	-3	313	-0.96%
2022/04/12	0	53.17	0	0.00	53.20	0	319	0.00%
2022/04/11	0	53.17	0	52.80	53.40	0	315	0.00%
2022/04/08	0	53.30	1	53.10	53.60	-1	315	-0.32%
2022/04/07	0	53.40	13	52.60	53.20	-13	308	-4.21%
2022/04/06	0	53.48	1	53.30	53.30	-1	306	-0.33%
2022/04/01	0	52.95	2	53.15	53.40	-2	302	-0.66%
2022/03/31	0	53.90	0	0.00	53.20	0	290	0.00%
2022/03/30	0	53.80	5	54.24	53.60	-5	289	-1.73%
2022/03/29	0	54.17	1	54.20	54.00	-1	285	-0.35%
2022/03/28	0	53.70	0.2	53.92	54.10	-0.2	279	-0.08%
2022/03/25	0	53.50	5	53.80	53.80	-5	273	-1.82%
2022/03/24	0	0.00	1.2	53.84	53.90	-1.2	266	-0.44%
2022/03/23	0	53.10	6	53.25	53.00	-6	259	-2.31%
2022/03/22	0	0.00	6	52.87	53.30	-6	256	-2.34%
2022/03/21	0	52.82	4	53.10	52.70	-4	253	-1.58%
2022/03/18	0	0.00	6	52.00	52.50	-6	252	-2.38%
2022/03/17	0	0.00	3	51.60	51.60	-3	245	-1.22%
2022/03/08	0	48.00	0	0.00	45.80	0	262	0.00%
2022/03/07	0	48.50	0	0.00	47.50	0	266	0.00%
2022/03/04	0	0.00	14	49.03	48.90	-14	273	-5.12%
2022/03/03	0	50.20	0	0.00	49.45	0	286	0.00%
2022/03/02	0	0.00	1	49.20	49.40	-1	309	-0.32%
2022/02/25	3	48.13	0	0.00	48.15	3	332	0.90%
2022/02/18	2	49.98	2	49.95	50.10	0	520	0.00%
2022/02/14	0	51.40	0	0.00	49.80	0	609	0.00%
2022/02/10	1	51.70	0	0.00	51.10	1	619	0.16%
2022/02/09	0	51.23	6	51.05	51.80	-6	622	-0.96%
2022/02/08	0	50.90	0	0.00	50.60	0	621	0.00%
2022/02/07	0	0.00	10	50.00	49.70	-10	622	-1.61%
2022/01/26	0.1	49.90	0	0.00	49.50	0.1	620	0.01%
2022/01/24	0	52.90	0	0.00	50.40	0	618	0.00%
2022/01/21	1	50.90	1	50.80	50.10	0	617	0.00%
2022/01/19	3	51.70	0	0.00	51.60	3	619	0.48%
2022/01/17	0	0.00	3	51.30	52.40	-3	615	-0.49%
2022/01/14	0.1	50.00	15	50.00	49.85	-14.9	617	-2.41%
2022/01/13	1	50.50	0	0.00	50.50	1	621	0.16%
2022/01/12	2.1	50.67	0	0.00	50.70	2.1	631	0.33%
2022/01/11	2	50.70	0	0.00	50.60	2	638	0.31%
2022/01/10	0	51.20	0	0.00	51.00	0	637	0.00%
2022/01/07	0	51.80	0	0.00	51.40	0	642	0.00%
2022/01/05	0	53.00	0	0.00	51.80	0	633	0.00%
2022/01/04	2.1	53.11	12	52.59	52.40	-9.9	632	-1.57%
2022/01/03	0	0.00	2	53.50	53.00	-2	629	-0.32%
2021/12/30	10	53.20	0	0.00	53.10	10	620	1.61%
2021/12/29	0.1	53.10	0	51.90	53.20	0.1	616	0.02%
2021/12/28	0	0.00	6	51.83	51.90	-6	615	-0.98%
2021/12/27	1	52.00	1	52.00	51.90	0	615	0.00%
2021/12/24	0	0.00	6	51.98	52.00	-6	614	-0.98%
2021/12/23	0.5	53.00	3	52.40	52.60	-2.5	609	-0.41%
2021/12/22	2	53.80	0	0.00	53.00	2	605	0.33%
2021/12/20	1	51.60	5	51.60	51.50	-4	594	-0.67%
2021/12/17	2	51.90	0	0.00	51.70	2	593	0.34%
2021/12/16	0	0.00	0.2	52.71	52.50	-0.2	592	-0.03%
2021/12/14	0	0.00	0	53.00	51.50	0	591	0.00%
2021/12/13	0	53.20	0	0.00	52.60	0	585	0.00%
2021/12/10	0	0.00	1	53.00	52.80	-1	584	-0.17%
2021/12/09	2.1	53.21	0.1	53.70	53.20	2	584	0.34%
2021/12/08	0	53.80	0	0.00	53.00	0	582	0.00%
2021/12/07	0	0.00	2	54.30	53.60	-2	578	-0.35%
2021/12/06	2	53.25	0	0.00	53.50	2	587	0.34%
2021/12/03	1	54.90	21.1	54.46	54.30	-20.1	589	-3.40%
2021/12/02	2	56.15	0	0.00	55.80	2	585	0.34%
2021/12/01	0	0.00	1	56.70	57.00	-1	581	-0.17%
2021/11/29	0	0.00	1	54.30	56.30	-1	577	-0.17%
2021/11/26	2	55.00	2	56.00	56.30	0	566	0.00%
2021/11/25	0	0.00	13	56.59	55.70	-13	548	-2.37%
2021/11/24	0	0.00	7	55.87	56.00	-7	539	-1.30%
2021/11/23	1	55.90	1	56.50	56.70	0	532	0.00%
2021/11/22	0	0.00	5	56.78	56.50	-5	526	-0.95%
2021/11/19	6	56.87	63	57.24	57.50	-57	523	-10.89%
2021/11/18	33.1	58.81	10	58.47	58.00	23.1	493	4.68%
2021/11/17	29.3	58.15	26.1	58.21	58.50	3.2	437	0.73%
2021/11/16	65	55.31	30.1	56.19	56.50	35	363	9.60%
2021/11/15	5	53.94	18	53.69	53.80	-13	312	-4.16%
2021/11/12	4	53.68	2	53.90	54.30	2	307	0.65%
2021/11/11	0	0.00	2	53.50	53.70	-2	301	-0.66%
2021/11/10	0.5	52.60	0	0.00	53.00	0.5	296	0.17%
2021/11/09	5	52.10	1	52.40	52.20	4	299	1.34%
2021/11/08	1	52.10	0	0.00	52.60	1	292	0.34%
2021/11/02	0	0.00	0	51.30	51.60	0	307	-0.01%
2021/10/21	0	0.00	1	52.70	51.80	-1	302	-0.33%
2021/10/19	0	0.00	2	49.70	50.80	-2	290	-0.69%
2021/10/18	0	0.00	1	48.80	49.35	-1	286	-0.35%
2021/10/15	0	0.00	1	48.80	48.60	-1	292	-0.34%
2021/10/06	0.1	46.55	0	0.00	45.75	0.1	352	0.01%
2021/10/01	1	46.85	9	47.13	46.80	-8	384	-2.08%
2021/09/29	0	0.00	10	48.01	48.05	-10	408	-2.45%
2021/09/28	0.2	48.67	0	0.00	48.55	0.2	430	0.04%
2021/09/27	0	0.00	4	48.60	48.50	-4	436	-0.92%
2021/09/24	1	48.45	5	48.55	48.45	-4	441	-0.91%
2021/09/16	0.1	48.75	0	0.00	48.90	0.1	457	0.02%
2021/09/14	1	48.65	1	48.80	48.30	0	464	0.00%
2021/09/10	2	49.30	0	0.00	49.35	2	473	0.42%
2021/09/09	2	49.80	0	0.00	49.80	2	476	0.42%
2021/09/08	0.6	50.80	0	0.00	51.50	0.6	471	0.13%
2021/09/07	0	50.80	0	0.00	51.70	0	468	0.01%
2021/09/03	0	51.40	2	52.10	52.60	-2	480	-0.42%
2021/09/02	0	0.00	5	51.34	52.20	-5	481	-1.04%
2021/09/01	0	0.00	0	51.80	52.10	0	478	0.00%
2021/08/31	0	0.00	7	51.50	52.10	-7	477	-1.47%
2021/08/27	0	0.00	1.1	50.96	51.30	-1.1	482	-0.23%
2021/08/26	0	0.00	7	50.56	51.10	-7	484	-1.44%
2021/08/25	0	0.00	2	50.60	50.80	-2	480	-0.42%
2021/08/24	0	0.00	0.2	50.10	49.50	-0.2	476	-0.04%
2021/08/23	1	49.80	1	50.10	50.10	0	478	0.00%
2021/08/17	8.2	45.64	7	46.00	46.15	1.2	490	0.24%
2021/08/16	1.2	45.11	0	0.00	45.75	1.2	487	0.25%
2021/08/13	5.2	46.88	0	0.00	46.20	5.2	487	1.07%
2021/08/12	2.1	48.45	0	0.00	48.35	2.1	483	0.43%
2021/08/11	1	48.50	0	0.00	48.50	1	485	0.21%
2021/08/10	3	49.58	1	49.60	49.50	2	487	0.41%
2021/08/09	1	50.70	0	0.00	50.30	1	498	0.20%
2021/08/06	10	51.85	1	51.80	51.30	9	501	1.79%
2021/08/04	2	51.90	0	0.00	51.40	2	536	0.37%
2021/08/03	2	51.85	0	0.00	51.80	2	558	0.36%
2021/07/30	1	51.20	0	0.00	50.70	1	563	0.18%
2021/07/28	1	50.30	0	51.00	50.50	1	576	0.17%
2021/07/27	2	52.80	1.1	51.36	51.30	0.9	587	0.16%
2021/07/26	1	52.60	1	52.90	52.00	0	599	0.00%
2021/07/23	0	0.00	1	52.50	51.80	-1	612	-0.16%
2021/07/22	0.1	51.80	0	0.00	52.10	0.1	627	0.01%
2021/07/21	0.1	50.80	0	0.00	50.40	0.1	634	0.02%
2021/07/20	1	51.90	0	0.00	51.20	1	637	0.16%
2021/07/19	13	52.02	2	52.40	52.00	11	642	1.71%
2021/07/16	1	52.90	0	0.00	52.60	1	668	0.15%
2021/07/15	0	0.00	4	54.70	54.50	-4	707	-0.57%
2021/07/14	5	55.70	1.2	54.92	55.50	3.8	748	0.50%
2021/07/13	0	0.00	8	55.04	55.30	-8	742	-1.08%
2021/07/12	4	54.87	4	54.78	54.70	0	744	0.00%
2021/07/09	3	54.23	0.1	54.50	54.60	2.9	734	0.40%
2021/07/08	0	0.00	2	54.30	54.50	-2	750	-0.27%
2021/07/07	0	0.00	3	54.07	54.30	-3	765	-0.39%
2021/07/06	0	0.00	1	54.20	54.30	-1	791	-0.13%
2021/07/05	0.1	53.70	3	53.97	54.20	-2.9	896	-0.32%
2021/07/01	3	51.97	0	0.00	52.20	3	961	0.31%
2021/06/29	0	0.00	5	52.24	52.00	-5	969	-0.52%
2021/06/28	1	52.50	0	0.00	52.60	1	978	0.10%
2021/06/25	0	0.00	1	53.40	53.10	-1	976	-0.10%
2021/06/22	1	52.00	1	52.40	52.20	0	979	0.00%
2021/06/21	1	53.00	0	0.00	52.60	1	978	0.10%
2021/06/18	0	0.00	1	52.70	53.00	-1	979	-0.10%
2021/06/17	1	53.00	1	52.70	53.10	0	980	0.00%
2021/06/16	0	0.00	0	54.96	52.20	0	984	0.00%
2021/06/15	0	0.00	7	52.41	52.50	-7	984	-0.71%
2021/06/11	1	50.70	0	0.00	50.60	1	980	0.10%
2021/06/07	10	50.00	0	0.00	50.40	10	1,023	0.98%
2021/06/03	0	0.00	0	50.60	50.60	0	1,024	0.00%
2021/06/01	0	0.00	1	50.70	50.80	-1	1,026	-0.10%
2021/05/28	21	50.71	20	50.70	50.70	1	1,028	0.10%
2021/05/27	5	49.84	0.1	49.80	49.85	4.9	1,023	0.48%
2021/05/26	0	0.00	0.3	48.64	48.75	-0.3	1,021	-0.03%
2021/05/21	0	45.85	1	46.95	46.80	-1	1,025	-0.10%
2021/05/20	2	45.08	0	0.00	45.00	2	1,030	0.20%
2021/05/18	0.1	44.45	0	0.00	45.20	0.1	1,038	0.01%
2021/05/17	0	0.00	1	41.95	41.40	-1	1,040	-0.10%
2021/05/14	1	46.00	0	0.00	45.15	1	1,033	0.10%
2021/05/13	3	43.95	0	0.00	43.95	3	1,028	0.29%
2021/05/12	6	44.63	67	45.44	43.80	-61	1,024	-5.96%
2021/05/11	2	49.05	0	0.00	48.00	2	1,004	0.20%
2021/05/10	3	51.73	0	0.00	51.50	3	991	0.30%
2021/05/06	1	51.00	0	0.00	51.10	1	1,000	0.10%
2021/05/05	1	51.70	4	51.85	51.20	-3	999	-0.30%
2021/05/04	7	51.17	5	52.06	52.10	2	1,005	0.20%
2021/05/03	2	54.25	0	53.60	53.60	2	997	0.20%
2021/04/29	26	56.72	24	57.33	56.20	2	990	0.20%
2021/04/28	31	56.53	31	56.82	56.30	0	990	0.00%
2021/04/27	9	55.64	8	56.10	55.60	1	992	0.10%
2021/04/26	0	57.20	2	55.05	54.80	-2	998	-0.20%
2021/04/23	12.1	55.40	8	56.05	55.60	4.1	1,002	0.41%
2021/04/22	56	55.47	2.1	55.12	54.70	53.9	1,008	5.34%
2021/04/21	6	57.72	6	58.13	57.50	0	990	0.00%
2021/04/20	1.3	58.23	18	56.98	58.40	-16.7	952	-1.76%
2021/04/19	10	55.92	6	55.85	55.90	4	923	0.43%
2021/04/16	11	55.86	59	56.02	56.50	-48	932	-5.15%
2021/04/15	7	54.94	3	55.60	55.20	4	928	0.44%
2021/04/14	52	54.66	1.2	54.93	54.90	50.8	940	5.40%
2021/04/13	5	56.42	5.2	56.78	55.30	-0.2	964	-0.02%
2021/04/12	12.2	56.81	13	56.61	56.40	-0.8	981	-0.08%
2021/04/09	17	56.93	6.2	57.40	57.30	10.8	1,046	1.03%
2021/04/08	11.2	56.88	1	55.20	57.10	10.2	961	1.06%
2021/04/07	0	53.50	1.5	53.17	53.30	-1.5	883	-0.17%
2021/04/06	0.2	52.90	2	53.00	53.10	-1.8	877	-0.21%
2021/04/01	1	52.50	1.1	52.74	52.50	-0.1	871	-0.01%
2021/03/31	2.2	52.90	5	52.84	52.60	-2.8	869	-0.33%
2021/03/30	0	0.00	0	52.00	51.80	0	859	0.00%
2021/03/29	0	51.60	1	51.90	51.50	-1	861	-0.12%
2021/03/26	1	51.60	0	0.00	51.50	1	858	0.12%
2021/03/25	0	51.63	0	0.00	51.20	0	858	0.00%
2021/03/24	0	0.00	1	51.00	51.00	-1	858	-0.12%
2021/03/23	0	51.80	4	51.30	51.10	-4	859	-0.47%
2021/03/22	2	51.10	0	0.00	51.10	2	858	0.23%
2021/03/19	0	51.61	1	51.40	51.10	-1	864	-0.11%
2021/03/18	1	52.30	0	0.00	52.20	1	859	0.12%
2021/03/17	5	52.64	1	52.70	52.60	4	865	0.46%
2021/03/16	0	0.00	2	52.00	52.90	-2	864	-0.23%
2021/03/15	4	50.10	0	0.00	50.70	4	853	0.47%
2021/03/12	3	50.77	8	50.74	50.80	-5	845	-0.59%
2021/03/11	9	50.92	5	51.10	51.00	4	839	0.48%
2021/03/10	0.1	51.30	1	51.70	51.60	-0.9	837	-0.11%
2021/03/09	0	52.20	3	51.83	52.20	-3	840	-0.36%
2021/03/08	0	54.90	0	0.00	51.70	0	842	0.00%
2021/03/05	2	51.50	7	51.46	51.50	-5	846	-0.59%
2021/03/04	0	54.70	0	0.00	52.00	0	870	0.00%
2021/03/03	1	52.00	0	0.00	52.50	1	880	0.11%
2021/03/02	1	53.00	1	52.80	53.10	0	879	0.00%
2021/02/26	2	52.50	0	0.00	52.30	2	882	0.23%
2021/02/25	1	53.10	2	53.30	53.00	-1	884	-0.11%
2021/02/24	1	53.60	0	0.00	53.60	1	884	0.11%
2021/02/23	1	54.50	2	54.40	54.40	-1	883	-0.11%
2021/02/22	2	55.10	3	54.90	55.00	-1	883	-0.11%
2021/02/19	3	53.67	0	0.00	54.50	3	876	0.34%
2021/02/17	2.1	52.13	0	0.00	52.80	2.1	875	0.23%
2021/02/05	0	0.00	1	50.90	50.70	-1	872	-0.11%
2021/02/04	0	0.00	2	50.90	51.10	-2	886	-0.23%
2021/02/03	1	51.02	1	51.40	51.00	0	888	0.00%
2021/02/02	3	51.27	2	51.30	51.40	1	889	0.11%
2021/02/01	3	50.53	0.1	51.90	51.20	2.9	883	0.33%
2021/01/29	1.1	52.23	0	0.00	51.80	1.1	879	0.12%
2021/01/28	2.1	53.66	1	53.60	53.60	1.1	871	0.12%
2021/01/27	1	53.70	0	0.00	54.20	1	869	0.12%
2021/01/26	2	55.10	2	54.90	54.70	0	869	0.00%
2021/01/25	0.1	54.70	0	0.00	55.30	0.1	866	0.02%
2021/01/22	3	54.40	2	54.80	54.60	1	862	0.12%
2021/01/21	4	54.05	0	54.90	53.80	4	859	0.46%
2021/01/19	1	56.70	0.2	57.00	56.90	0.8	837	0.10%
2021/01/18	0	0.00	0.1	56.00	57.10	-0.1	823	-0.01%
2021/01/15	1	56.80	0	0.00	56.00	1	811	0.12%
2021/01/14	2	57.10	0	0.00	57.10	2	799	0.25%
2021/01/13	1.3	56.99	0	0.00	56.20	1.3	791	0.16%
2021/01/12	7	56.44	0	0.00	55.60	7	812	0.86%
2021/01/11	4	57.60	0	0.00	57.70	4	794	0.50%
2021/01/08	0	58.70	0	0.00	58.10	0	782	0.00%
2021/01/07	5.2	59.21	1	59.00	58.70	4.2	774	0.54%
2021/01/06	8.2	59.90	3.1	60.09	58.30	5.1	769	0.67%
2021/01/05	10.2	61.16	6	61.08	61.00	4.2	740	0.57%
2021/01/04	24.3	62.00	17	61.92	62.30	7.3	714	1.02%
2020/12/31	1.1	56.88	1	54.50	57.50	0.1	617	0.01%
2020/12/30	1	53.80	2	54.10	53.80	-1	590	-0.17%
2020/12/29	4	53.73	2	53.70	53.30	2	590	0.34%
2020/12/28	0	0.00	4	53.70	54.00	-4	595	-0.67%
2020/12/22	1	54.10	4	53.65	52.90	-3	616	-0.49%
2020/12/21	1	52.50	10	52.70	53.60	-9	633	-1.42%
2020/12/18	1	53.80	0	54.00	53.70	1	641	0.16%
2020/12/16	3	54.23	3	54.60	54.20	0	653	0.00%
2020/12/15	2	53.75	0	0.00	53.90	2	653	0.31%
2020/12/14	2	54.80	2	55.30	54.80	0	648	0.00%
2020/12/11	8	55.23	3.4	55.50	54.80	4.6	659	0.70%
2020/12/10	5	56.14	2	56.15	56.30	3	664	0.45%
2020/12/09	5	57.90	19	57.91	57.30	-14	678	-2.06%
2020/12/08	15	57.00	8	57.50	56.90	7	682	1.03%
2020/12/07	5	57.26	2	57.60	57.00	3	684	0.44%
2020/12/04	3	57.90	2	58.40	57.50	1	691	0.14%
2020/12/03	6	58.65	7	59.24	58.30	-1	695	-0.14%
2020/12/02	7	58.10	4	57.95	58.20	3	700	0.43%
2020/12/01	1	57.60	1	57.30	57.90	0	712	0.00%
2020/11/30	4.2	58.93	4	58.70	58.30	0.2	725	0.03%
2020/11/27	1	57.00	2	56.15	57.50	-1	706	-0.14%
2020/11/26	2	55.45	3	55.60	55.40	-1	722	-0.14%
2020/11/25	3	55.93	4	56.30	55.10	-1	753	-0.13%
2020/11/24	2	56.50	5	56.64	56.20	-3	753	-0.40%
2020/11/23	3	56.70	3	56.70	56.70	0	760	0.00%
2020/11/20	0	0.00	1	55.80	55.90	-1	775	-0.13%
2020/11/19	7	55.36	0	0.00	55.30	7	787	0.89%
2020/11/18	2	55.85	1	56.10	55.50	1	798	0.13%
2020/11/17	1	56.00	1	56.80	55.40	0	822	0.00%
2020/11/16	2	55.90	0	0.00	55.80	2	882	0.23%
2020/11/13	0.2	55.80	1	55.60	55.80	-0.8	899	-0.09%
2020/11/12	1	56.00	46	55.23	55.80	-45	953	-4.72%
2020/11/11	0	0.00	6	54.00	54.30	-6	952	-0.63%
2020/11/10	41	53.90	0	0.00	53.30	41	969	4.23%
2020/11/09	0	0.00	24	53.96	53.90	-24	985	-2.43%
2020/11/06	26.1	53.53	1	53.10	53.10	25.1	1,017	2.47%
2020/11/05	0.3	52.50	5	52.76	52.70	-4.7	1,099	-0.43%
2020/11/02	2	50.35	0	0.00	50.40	2	1,230	0.16%
2020/10/30	2	51.75	0	0.00	51.30	2	1,277	0.16%
2020/10/29	3	51.90	1	51.10	52.50	2	1,308	0.15%
2020/10/28	5	53.06	2	53.35	52.80	3	1,343	0.22%
2020/10/27	0	56.80	0	0.00	53.80	0	1,412	0.00%
2020/10/26	0	54.90	0	0.00	54.50	0	1,461	0.00%
2020/10/21	0	55.50	0	0.00	55.50	0	1,767	0.00%
2020/10/20	3	56.53	2	56.10	55.50	1	1,901	0.05%
2020/10/19	0	54.60	0	0.00	54.40	0	1,971	0.00%
2020/10/15	4	54.50	0	0.00	54.70	4	2,153	0.19%
2020/10/14	0.1	55.30	0	0.00	55.30	0.1	2,242	0.00%
2020/10/13	4	52.80	0	0.00	52.50	4	2,292	0.17%
2020/10/12	3	54.77	0	0.00	54.30	3	2,313	0.13%
2020/10/08	0	56.60	0	0.00	56.20	0	2,384	0.00%
2020/10/07	0	57.00	0	0.00	56.50	0	2,443	0.00%
2020/09/30	0	56.30	0	0.00	56.60	0	2,783	0.00%
2020/09/25	3	54.07	1	53.20	54.30	2	3,040	0.07%
2020/09/24	3	56.00	0	0.00	55.50	3	3,284	0.09%
2020/09/23	3	58.90	0.1	58.80	58.70	2.9	3,516	0.08%
2020/09/22	2	59.55	0	0.00	59.30	2	3,738	0.05%
2020/09/21	1	61.00	0	0.00	60.60	1	3,749	0.03%
2020/09/16	10	61.80	0	0.00	61.50	10	3,810	0.26%
2020/09/15	0	61.10	0	0.00	60.80	0	3,816	0.00%
2020/09/10	2	62.50	1	63.80	61.70	1	3,828	0.03%
2020/09/09	1	61.70	1	62.70	62.70	0	3,867	0.00%
2020/09/08	0	0.00	1	61.90	62.50	-1	3,907	-0.03%
2020/09/04	2	61.90	2.1	62.75	63.80	-0.1	3,970	0.00%
2020/09/03	3	64.47	1	63.70	63.40	2	3,987	0.05%
2020/09/02	2	63.00	1	63.30	63.30	1	4,020	0.02%
2020/09/01	2	62.95	2	62.85	62.90	0	4,040	0.00%
2020/08/31	6.2	61.71	4	62.25	63.80	2.2	4,040	0.05%
2020/08/28	0	0.00	1	60.20	60.40	-1	4,048	-0.02%
2020/08/27	3	61.80	4	60.63	60.70	-1	4,073	-0.02%
2020/08/21	4	58.10	2	57.75	58.30	2	4,289	0.05%
2020/08/20	9	55.51	9	55.42	56.00	0	4,368	0.00%
2020/08/19	2	60.90	3	60.33	60.20	-1	4,568	-0.02%
2020/08/18	10	61.87	1	62.30	60.90	9	4,743	0.19%
2020/08/17	1	63.50	2	64.60	63.70	-1	4,749	-0.02%
2020/08/14	3	63.40	0	0.00	63.70	3	4,779	0.06%
2020/08/13	5	64.30	0	0.00	64.00	5	4,789	0.10%
2020/08/12	12.1	64.86	11	65.36	65.00	1.1	4,804	0.02%
2020/08/11	14	64.98	3	66.00	64.50	11	4,799	0.23%
2020/08/10	3	68.73	1	70.80	68.70	2	4,784	0.04%
2020/08/07	1	71.00	1	69.50	71.10	0	4,874	0.00%
2020/08/06	3	70.10	0	0.00	69.60	3	4,857	0.06%
2020/08/05	4	70.95	2	70.40	70.20	2	4,886	0.04%
2020/08/04	11	69.56	6	69.93	70.70	5	4,875	0.10%
2020/08/03	2	69.95	4	69.53	69.40	-2	4,888	-0.04%
2020/07/31	5	69.98	28	70.63	70.60	-23	4,896	-0.47%
2020/07/30	6	69.00	14	69.32	69.50	-8	4,838	-0.17%
2020/07/29	14	67.73	21	66.14	68.20	-7	4,807	-0.15%
2020/07/28	31	69.25	22.1	68.78	66.30	8.9	4,772	0.19%
2020/07/27	25	69.48	1	70.00	68.60	24	4,642	0.52%
2020/07/24	8	70.50	18	69.80	69.50	-10	4,571	-0.22%
2020/07/23	14.1	68.82	10	69.26	69.00	4.1	4,458	0.09%
2020/07/22	12	68.46	14	67.77	68.80	-2	4,409	-0.05%
2020/07/21	37	68.19	6	68.32	67.50	31	4,373	0.71%
2020/07/20	8	67.14	5	67.56	68.40	3	4,286	0.07%
2020/07/17	10	64.44	2	63.55	63.60	8	4,216	0.19%
2020/07/16	0	0.00	4	65.80	66.20	-4	4,222	-0.09%
2020/07/15	5	67.80	8	66.64	65.50	-3	4,200	-0.07%
2020/07/14	12	67.01	1	67.50	65.80	11	4,156	0.26%
2020/07/13	11	69.63	11	69.42	68.60	0	4,126	0.00%
2020/07/10	125	71.83	23.1	70.36	68.30	101.9	4,089	2.49%	大買/鉅額交易
2020/07/09	12	73.50	19.3	74.94	75.50	-7.3	3,895	-0.19%
2020/07/08	20	67.94	14	68.89	68.70	6	3,812	0.16%
2020/07/07	62	68.07	8	69.23	68.00	54	3,753	1.44%
2020/07/06	3	67.37	18.2	68.10	67.50	-15.2	3,652	-0.42%
2020/07/03	68	67.14	25	67.41	66.90	43	3,583	1.20%
2020/07/02	37	63.16	79.6	64.46	65.30	-42.6	3,333	-1.28%
2020/07/01	41	57.61	48	59.23	59.40	-7	3,093	-0.23%
2020/06/30	19	53.87	5	54.40	54.00	14	2,889	0.48%
2020/06/29	15	52.85	3	53.10	53.10	12	2,874	0.42%
2020/06/24	1	55.20	0	0.00	54.00	1	2,867	0.03%
2020/06/23	5	52.90	5	53.04	52.70	0	2,852	0.00%
2020/06/22	1	54.80	0	0.00	53.90	1	2,856	0.04%
2020/06/19	6	54.45	1	54.50	54.80	5	2,852	0.18%
2020/06/18	1	53.10	2	53.85	53.70	-1	2,837	-0.04%
2020/06/17	6	53.37	2	53.75	53.50	4	2,830	0.14%
2020/06/16	1	52.30	11	53.47	54.10	-10	2,828	-0.35%
2020/06/15	3	52.40	6	52.52	50.80	-3	2,808	-0.11%
2020/06/12	3	52.97	2	52.35	53.00	1	2,774	0.04%
2020/06/11	19	55.04	31	55.57	54.60	-12	2,760	-0.43%
2020/06/10	23	55.07	6	56.12	54.60	17	2,716	0.63%
2020/06/09	8	55.36	9	56.27	55.20	-1	2,718	-0.04%
2020/06/08	1	56.70	4	56.85	56.50	-3	2,689	-0.11%
2020/06/05	3	56.50	2	56.55	56.90	1	2,702	0.04%
2020/06/04	10	56.25	2	56.95	55.80	8	2,680	0.30%
2020/06/03	3	57.17	11	56.86	56.70	-8	2,644	-0.30%
2020/06/02	2	56.50	1	57.40	56.70	1	2,627	0.04%
2020/06/01	5	56.42	11	56.36	56.10	-6	2,592	-0.23%
2020/05/29	37	57.28	97	56.33	55.80	-60	2,556	-2.35%
2020/05/28	13	56.68	23	56.20	57.40	-10	2,441	-0.41%
2020/05/27	9	56.00	10	55.45	55.80	-1	2,369	-0.04%
2020/05/26	56.2	56.53	64	56.63	54.10	-7.8	2,271	-0.34%
2020/05/25	39	54.55	19.6	54.81	55.00	19.4	2,007	0.96%
2020/05/22	2	48.93	1.1	50.00	50.00	0.9	1,813	0.05%
2020/05/21	6	49.27	0	0.00	48.70	6	1,754	0.34%
2020/05/20	0	0.00	3	47.47	48.95	-3	1,708	-0.18%
2020/05/19	3	47.08	5	47.04	47.30	-2	1,679	-0.12%
2020/05/18	1	45.85	1.2	45.85	45.85	-0.2	1,647	-0.01%
2020/05/15	9	46.42	3	45.77	46.30	6	1,621	0.37%
2020/05/14	19	51.17	17	48.64	45.80	2	1,553	0.13%
2020/05/13	3	49.62	2	49.70	49.75	1	1,415	0.07%
2020/05/12	1	48.70	13.3	49.35	49.10	-12.3	1,394	-0.88%
2020/05/11	1	48.20	1	48.25	47.65	0	1,327	0.00%
2020/05/08	3	48.17	14	47.63	48.50	-11	1,294	-0.85%
2020/05/07	0	0.00	5	46.55	47.50	-5	1,266	-0.39%
2020/05/06	2	45.10	0	0.00	45.00	2	1,224	0.16%
2020/05/04	5	44.68	7.1	44.99	44.70	-2.1	1,202	-0.18%
2020/04/30	0	0.00	9	45.63	45.60	-9	1,194	-0.75%
2020/04/28	2	44.50	2	44.60	44.10	0	1,173	0.00%
2020/04/27	0	0.00	4	44.03	44.50	-4	1,186	-0.34%
2020/04/24	6	43.23	11	42.71	42.90	-5	1,146	-0.44%
2020/04/23	4	41.66	2	41.50	41.15	2	1,104	0.18%
2020/04/22	0	0.00	5	41.50	41.15	-5	1,091	-0.46%
2020/04/21	4	42.13	2.2	41.53	40.10	1.8	1,074	0.17%
2020/04/20	0.2	40.35	4.9	39.81	40.30	-4.7	1,031	-0.45%
2020/04/17	14	39.58	10	39.94	39.35	4	1,027	0.39%
2020/04/16	11	39.55	6.2	38.28	39.70	4.8	996	0.48%
2020/04/15	1	37.70	5	37.61	37.65	-4	971	-0.41%
2020/04/14	0	0.00	11	37.15	37.20	-11	975	-1.13%
2020/04/09	1	37.55	0.6	36.55	36.65	0.4	1,030	0.04%
2020/04/08	1	36.80	1	37.25	36.85	0	1,049	0.00%
2020/04/06	1	35.60	1	35.25	35.70	0	1,189	0.00%
2020/04/01	0.2	34.70	0	0.00	34.70	0.2	1,289	0.01%
2020/03/31	0	34.50	1	33.50	33.40	-1	1,378	-0.07%
2020/03/27	2	33.30	5	32.60	32.55	-3	1,380	-0.22%
2020/03/26	1	33.50	2	33.40	33.40	-1	1,379	-0.07%
2020/03/25	6	32.30	4	32.43	32.10	2	1,369	0.15%
2020/03/24	1	29.80	1	29.95	30.15	0	1,362	0.00%
2020/03/20	0	0.00	10	26.70	27.95	-10	1,382	-0.72%
2020/03/18	2	30.15	2	29.60	28.25	0	1,374	0.00%
2020/03/17	2	30.78	5	31.50	29.95	-3	1,388	-0.22%
2020/03/16	1	34.50	0	0.00	32.50	1	1,435	0.07%
2020/03/13	6	34.60	0	0.00	35.10	6	1,448	0.41%
2020/03/12	6	38.55	2	39.00	38.20	4	1,496	0.27%
2020/03/11	1	41.00	3	41.47	39.95	-2	1,584	-0.13%
2020/03/10	1	39.00	0	0.00	39.30	1	1,611	0.06%
2020/03/09	0	0.00	1	39.30	38.70	-1	1,610	-0.06%
2020/03/06	1	40.20	0	0.00	39.90	1	1,609	0.06%
2020/03/04	10	39.16	1	39.20	39.00	9	1,612	0.56%
2020/03/02	2	38.25	1	38.25	38.45	1	1,671	0.06%
2020/02/27	2.8	39.34	0	0.00	39.00	2.8	1,676	0.17%
2020/02/26	0	0.00	5	40.25	40.15	-5	1,676	-0.30%
2020/02/25	0	0.00	20	39.85	40.10	-20	1,683	-1.19%
2020/02/20	1	40.30	0	0.00	40.30	1	1,708	0.06%
2020/02/14	4	40.35	0	0.00	40.50	4	1,741	0.23%
2020/02/12	0	0.00	2	41.15	41.00	-2	1,803	-0.11%
2020/02/11	1	41.00	0	0.00	40.80	1	1,835	0.05%
2020/02/10	1	38.00	1	38.20	40.35	0	1,957	0.00%
2020/02/06	2	39.10	0	0.00	40.45	2	1,979	0.10%
2020/02/05	1	39.00	0	0.00	38.60	1	2,016	0.05%
2020/02/03	7	37.11	0	0.00	38.10	7	2,042	0.34%
2020/01/31	4	40.28	6	39.95	40.15	-2	2,039	-0.10%
2020/01/30	15	40.86	7	40.83	40.40	8	2,057	0.39%
2020/01/16	1	45.65	1	46.05	45.70	0	2,119	0.00%
2020/01/15	6	46.01	2	46.00	45.65	4	2,153	0.19%
2020/01/14	19	45.73	3	46.13	46.30	16	2,206	0.73%
2020/01/13	4	44.35	1	44.45	44.85	3	2,358	0.13%
2020/01/10	1	44.65	0	0.00	44.40	1	2,470	0.04%
2020/01/08	3	43.80	0	0.00	43.75	3	2,536	0.12%
2020/01/07	1	45.25	0	0.00	44.90	1	2,641	0.04%
2020/01/06	6	45.29	1	45.40	45.30	5	2,707	0.18%
2020/01/03	10	47.22	20	47.45	46.50	-10	2,716	-0.37%
2020/01/02	10	47.77	6	47.70	47.65	4	2,699	0.15%
2019/12/31	7	48.38	3	48.42	48.00	4	2,729	0.15%
2019/12/30	10	47.61	5	47.70	48.00	5	2,613	0.19%
2019/12/27	24	46.92	6	46.89	47.00	18	2,569	0.70%
2019/12/26	7	45.58	37	46.47	47.05	-30	2,460	-1.22%
2019/12/24	2	43.40	0	0.00	43.50	2	2,354	0.08%
2019/12/23	2	44.55	3	44.93	43.95	-1	2,348	-0.04%
2019/12/20	1	44.90	12	44.68	44.50	-11	2,340	-0.47%
2019/12/19	0	0.00	1	44.55	44.55	-1	2,336	-0.04%
2019/12/18	2	44.50	1	44.55	44.50	1	2,334	0.04%
2019/12/17	1	44.35	1	44.80	44.85	0	2,319	0.00%
2019/12/16	2	44.08	5	43.60	44.20	-3	2,302	-0.13%
2019/12/13	0	0.00	6	43.40	43.30	-6	2,301	-0.26%
2019/12/12	0	0.00	1	44.85	44.25	-1	2,281	-0.04%
2019/12/11	1	46.10	13	45.98	45.10	-12	2,262	-0.53%
2019/12/10	0	0.00	2	45.10	44.95	-2	2,200	-0.09%
2019/12/09	21	45.38	7	45.35	45.55	14	2,183	0.64%
2019/12/06	18	44.83	7	45.05	45.30	11	2,102	0.52%
2019/12/05	7	44.04	14	44.02	44.35	-7	2,006	-0.35%
2019/12/03	0	0.00	2	42.25	41.95	-2	1,938	-0.10%
2019/12/02	4	41.58	2	41.75	42.10	2	1,936	0.10%
2019/11/29	4	42.89	0	0.00	42.55	4	1,933	0.21%
2019/11/28	10	43.81	13	43.68	43.00	-3	1,921	-0.16%
2019/11/27	7	42.56	1	42.60	42.50	6	1,873	0.32%
2019/11/26	0	0.00	2	42.15	41.65	-2	1,852	-0.11%
2019/11/25	2	41.50	1	41.45	41.35	1	1,841	0.05%
2019/11/19	2	41.10	0	0.00	40.80	2	1,833	0.11%
2019/11/18	1	40.75	2	40.28	40.20	-1	1,818	-0.05%
2019/11/15	1	40.60	0	0.00	40.65	1	1,829	0.05%
2019/11/14	2	40.85	0	0.00	40.80	2	1,830	0.11%
2019/11/12	6	41.23	3	40.72	41.10	3	1,824	0.16%
2019/11/11	9	42.19	1	43.40	41.50	8	1,810	0.44%
2019/11/08	3	43.90	1	44.70	43.80	2	1,769	0.11%
2019/11/07	17	44.57	24	44.36	44.05	-7	1,739	-0.40%
2019/11/06	2	42.63	0	0.00	42.55	2	1,616	0.12%
2019/11/05	10	43.60	0	0.00	43.50	10	1,607	0.62%
2019/11/04	21	43.82	1	43.90	44.00	20	1,591	1.26%
2019/11/01	0	0.00	2	43.35	43.40	-2	1,555	-0.13%
2019/10/31	2	43.40	1	43.15	43.15	1	1,555	0.06%
2019/10/29	1	42.35	3	42.43	42.35	-2	1,520	-0.13%
2019/10/28	5	42.42	0	0.00	42.05	5	1,511	0.33%
2019/10/25	1	44.10	6	43.61	43.40	-5	1,486	-0.34%
2019/10/24	8	44.54	2	44.35	44.05	6	1,498	0.40%
2019/10/23	2	43.95	1	44.30	43.95	1	1,480	0.07%
2019/10/22	4	44.45	4	44.61	44.75	0	1,473	0.00%
2019/10/21	15	44.99	9	45.19	44.00	6	1,507	0.40%
2019/10/18	9	45.91	10	47.15	47.50	-1	1,387	-0.07%
2019/10/17	2	44.00	2	44.03	44.15	0	1,326	0.00%
2019/10/16	4	44.78	4	44.90	44.95	0	1,309	0.00%
2019/10/15	16	44.25	41	44.46	44.25	-25	1,262	-1.98%
2019/10/14	3	40.52	23	42.10	42.35	-20	1,134	-1.76%
2019/10/09	6	38.93	1	39.05	38.50	5	1,050	0.48%
2019/10/08	15	39.48	0	0.00	39.00	15	1,019	1.47%
2019/10/07	0	0.00	174	39.68	39.70	-174	1,006	-17.29%	大賣/鉅額交易
2019/10/04	4	38.05	0	0.00	37.65	4	947	0.42%
2019/10/03	0	0.00	57	38.01	37.80	-57	943	-6.04%
2019/09/24	3	41.42	0	0.00	41.30	3	894	0.34%
2019/09/20	0	0.00	2	40.40	40.25	-2	871	-0.23%
2019/09/18	0	0.00	4	38.85	39.60	-4	868	-0.46%
2019/09/16	0	0.00	3	39.95	40.00	-3	856	-0.35%
2019/09/11	0	0.00	1	42.95	41.80	-1	838	-0.12%
2019/09/05	0	0.00	6	45.27	45.05	-6	800	-0.75%
2019/09/04	2	45.03	0	0.00	45.50	2	793	0.25%
2019/09/03	0	0.00	1	45.10	45.00	-1	792	-0.13%
2019/09/02	1	44.35	0	0.00	44.20	1	784	0.13%
2019/08/30	2	44.00	0	0.00	44.00	2	781	0.26%
2019/08/29	2	43.35	0	0.00	43.35	2	778	0.26%
2019/08/26	2	44.00	0	0.00	44.10	2	768	0.26%
2019/08/23	0	0.00	2	46.20	46.50	-2	758	-0.26%
2019/08/20	8	46.23	2	45.23	45.20	6	732	0.82%
2019/08/19	0	0.00	5	46.86	47.90	-5	704	-0.71%
2019/08/16	10	45.45	2	44.85	45.40	8	687	1.16%
2019/08/14	6	44.98	0	0.00	44.20	6	674	0.89%
2019/08/12	0	0.00	5	42.18	43.65	-5	653	-0.76%
2019/08/07	3	43.15	0	0.00	42.30	3	659	0.45%
2019/08/06	9	42.06	1	42.20	43.20	8	664	1.20%
2019/08/05	0	0.00	2	45.45	44.20	-2	673	-0.30%
2019/08/02	4	46.48	0	0.00	46.15	4	666	0.60%
2019/08/01	0	0.00	2	47.30	47.80	-2	657	-0.30%
2019/07/31	5	47.04	5	48.00	47.80	0	650	0.00%
2019/07/30	17	47.75	12	46.58	47.05	5	636	0.79%
2019/07/29	2	50.50	4	50.89	49.70	-2	612	-0.33%
2019/07/26	19	52.80	13	52.35	52.60	6	585	1.03%
2019/07/25	0	0.00	1	51.90	51.60	-1	543	-0.18%
2019/07/24	6	51.10	5	51.02	51.10	1	521	0.19%
2019/07/23	37	51.38	33	50.62	50.70	4	493	0.81%
2019/07/22	2	47.45	17	49.01	49.50	-15	398	-3.76%
2019/07/19	11	45.29	7	45.55	45.00	4	345	1.16%
2019/07/18	9	43.16	5	43.82	42.20	4	283	1.41%
2019/07/15	6	42.15	0	0.00	41.65	6	274	2.18%
2019/07/12	1	41.85	0	0.00	41.95	1	278	0.36%
2019/07/11	8	42.53	5	42.85	42.10	3	285	1.05%
2019/07/10	0	0.00	1	41.30	41.30	-1	277	-0.36%
2019/07/08	0	0.00	5	41.06	41.00	-5	278	-1.79%
2019/07/03	0	0.00	3	39.75	39.70	-3	290	-1.03%
2019/07/02	0	0.00	1	40.25	40.20	-1	330	-0.30%
2019/07/01	1	40.00	0	0.00	39.90	1	357	0.28%
2019/06/28	2	38.90	0	0.00	38.80	2	356	0.56%
2019/06/26	2	39.80	0	0.00	39.75	2	358	0.56%
2019/06/24	0	0.00	3	41.30	41.40	-3	350	-0.85%
2019/06/20	0	0.00	2	40.65	40.75	-2	348	-0.57%
2019/06/12	0	0.00	1	40.15	40.00	-1	362	-0.28%
2019/06/11	0	0.00	4	40.88	40.15	-4	366	-1.09%
2019/05/23	0	0.00	1	37.80	38.10	-1	420	-0.24%
2019/05/16	6	39.58	0	0.00	39.55	6	458	1.31%
2019/05/14	1	35.15	0	0.00	38.65	1	454	0.22%
2019/05/13	2	35.15	0	0.00	35.15	2	441	0.45%
2019/05/10	2	38.90	0	0.00	39.05	2	420	0.48%
2019/04/29	5	41.52	0	0.00	41.75	5	429	1.16%
2019/04/23	0	0.00	3	43.83	43.70	-3	417	-0.72%
2019/04/22	3	44.30	0	0.00	44.00	3	411	0.73%
2019/04/18	0	0.00	1	43.50	42.45	-1	403	-0.25%
2019/04/17	6	43.95	2	44.05	43.30	4	406	0.98%
2019/04/16	0	0.00	1	42.50	43.10	-1	399	-0.25%
2019/04/15	6	42.00	0	0.00	41.95	6	396	1.51%
2019/04/12	2	42.00	0	0.00	42.00	2	402	0.50%
2019/04/11	0	0.00	1	42.95	42.65	-1	402	-0.25%
2019/04/10	10	42.35	0	0.00	43.00	10	400	2.50%
2019/04/09	6	43.00	0	0.00	43.00	6	412	1.45%
2019/04/08	1	46.00	3	46.13	44.05	-2	417	-0.48%
2019/04/03	3	40.95	18	41.51	42.95	-15	383	-3.91%
2019/04/02	1	39.20	0	0.00	39.05	1	371	0.27%
2019/04/01	4	39.65	0	0.00	39.50	4	378	1.06%
2019/03/29	2	39.85	0	0.00	39.70	2	380	0.53%
2019/03/28	0	39.25	0	0.00	39.20	0	384	0.00%
2019/03/25	3	38.65	0	0.00	38.55	3	422	0.71%
2019/03/20	5	39.80	0	0.00	39.75	5	492	1.02%
2019/03/19	5	39.45	0	0.00	39.90	5	513	0.97%
2019/03/18	10	38.75	1	39.20	39.10	9	514	1.75%
2019/03/15	0	0.00	1	38.80	38.65	-1	521	-0.19%
2019/03/14	2	38.90	0	0.00	38.95	2	526	0.38%
2019/03/12	7	39.69	0	0.00	39.30	7	556	1.26%
2019/03/06	2	41.25	0	0.00	41.00	2	618	0.32%
2019/03/05	1	41.70	9	42.00	41.00	-8	624	-1.28%
2019/03/04	0	0.00	7	40.89	41.00	-7	628	-1.11%
2019/02/26	2	40.20	0	0.00	40.40	2	639	0.31%
2019/02/25	6	40.06	1	39.45	40.00	5	685	0.73%
2019/02/21	0	0.00	1	41.90	41.85	-1	719	-0.14%
2019/02/19	14	41.76	0	0.00	41.85	14	720	1.94%
2019/02/18	8	41.98	0	0.00	41.40	8	725	1.10%
2019/02/15	6	41.92	1	42.60	42.00	5	721	0.69%
2019/02/14	1	45.95	0	0.00	46.15	1	699	0.14%
2019/02/12	3	42.65	0	0.00	42.60	3	685	0.44%
2019/01/30	3	43.20	0	0.00	41.70	3	686	0.44%
2019/01/29	3	43.60	0	0.00	43.30	3	688	0.44%
2019/01/28	5	44.00	0	0.00	44.05	5	693	0.72%
2019/01/21	0	0.00	1	43.45	44.50	-1	725	-0.14%
2019/01/18	1	42.50	0	0.00	42.50	1	724	0.14%
2019/01/16	0	0.00	3	43.77	43.25	-3	730	-0.41%
2019/01/15	0	0.00	1	42.80	42.80	-1	728	-0.14%
2019/01/09	0	0.00	1	42.05	43.40	-1	728	-0.14%
2019/01/08	2	41.00	0	0.00	41.05	2	725	0.28%
2019/01/07	3	42.20	0	0.00	41.70	3	726	0.41%
2019/01/04	4	41.29	0	0.00	41.00	4	740	0.54%
2019/01/02	5	43.90	0	0.00	43.65	5	742	0.67%
2018/12/28	10	46.00	10	45.48	44.70	0	745	0.00%
2018/12/27	2	45.00	2	44.85	45.50	0	741	0.00%
2018/12/26	0	0.00	3	42.12	41.40	-3	746	-0.40%
2018/12/20	5	46.50	5	46.73	46.80	0	744	0.00%
2018/12/19	6	47.58	4	46.65	46.25	2	732	0.27%
2018/12/18	4	47.34	2	49.20	46.75	2	725	0.28%
2018/12/17	4	50.93	0	0.00	49.80	4	712	0.56%
2018/12/13	10	53.76	7	54.14	52.00	3	696	0.43%
2018/12/12	0	0.00	4	50.53	50.70	-4	646	-0.62%
2018/12/07	0	0.00	2	46.58	46.50	-2	619	-0.32%
2018/12/06	7	45.99	1	45.35	45.35	6	614	0.98%
2018/12/04	3	49.35	1	49.35	50.10	2	598	0.33%
2018/12/03	0	0.00	3	49.25	49.25	-3	558	-0.54%
2018/11/30	0	0.00	1	44.80	44.80	-1	550	-0.18%
2018/11/28	0	0.00	1	41.35	40.45	-1	534	-0.19%
2018/11/22	11	41.36	12	39.82	39.45	-1	504	-0.20%
2018/11/21	2	38.13	1	38.45	38.50	1	451	0.22%
2018/11/20	0	0.00	6	35.00	35.00	-6	412	-1.45%
2018/11/19	0	0.00	4	31.55	31.85	-4	399	-1.00%
2018/11/15	1	30.55	0	0.00	30.40	1	401	0.25%
2018/11/07	1	32.70	0	0.00	32.80	1	438	0.23%
2018/11/05	2	32.80	0	0.00	32.40	2	445	0.45%
2018/11/01	0	0.00	1	34.80	34.45	-1	438	-0.23%
2018/10/29	1	31.70	1	32.00	31.50	0	424	0.00%
2018/10/25	1	35.05	0	0.00	35.00	1	407	0.25%
2018/10/23	1	38.50	0	0.00	38.55	1	403	0.25%
2018/10/22	0	0.00	1	39.95	39.90	-1	402	-0.25%
2018/10/19	1	37.05	0	0.00	39.30	1	405	0.25%
2018/10/18	0	0.00	1	40.00	39.65	-1	402	-0.25%
2018/10/12	0	0.00	1	38.60	39.45	-1	427	-0.23%
2018/10/11	1	38.00	0	0.00	38.00	1	419	0.24%
2018/10/03	2	48.28	0	0.00	47.15	2	448	0.45%
2018/10/02	0	0.00	1	50.30	50.50	-1	429	-0.23%
2018/09/28	2	51.30	0	0.00	50.70	2	427	0.47%
2018/09/21	5	51.50	0	0.00	50.90	5	436	1.15%
2018/09/18	1	53.00	0	0.00	53.00	1	503	0.20%
2018/09/13	2	51.50	0	0.00	52.00	2	515	0.39%
2018/09/10	2	52.75	0	0.00	51.30	2	541	0.37%
2018/09/07	0	0.00	1	57.80	57.00	-1	529	-0.19%
2018/09/05	0	0.00	1	60.40	60.50	-1	532	-0.19%
2018/08/27	1	57.50	0	0.00	57.90	1	544	0.18%
2018/08/22	1	56.20	1	56.40	56.40	0	553	0.00%
2018/08/20	1	54.40	0	0.00	54.40	1	550	0.18%
2018/08/17	1	59.70	1	60.90	59.00	0	530	0.00%
2018/08/16	2	59.30	1	59.90	60.00	1	525	0.19%
2018/08/15	0	0.00	3	62.60	62.00	-3	515	-0.58%
2018/08/13	4	63.70	0	0.00	65.00	4	509	0.78%
2018/08/10	2	69.75	2	69.60	69.20	0	499	0.00%
2018/08/07	0	0.00	2	70.70	70.50	-2	499	-0.40%
2018/07/31	1	69.90	0	0.00	70.00	1	523	0.19%
2018/07/30	1	70.50	0	0.00	70.10	1	525	0.19%
2018/07/27	1	70.50	3	71.00	71.00	-2	526	-0.38%
2018/07/24	5	71.22	0	0.00	71.50	5	539	0.93%
2018/07/23	1	71.10	0	0.00	71.20	1	547	0.18%
2018/07/20	1	75.00	0	0.00	75.40	1	547	0.18%
2018/07/19	1	76.70	8	76.50	75.00	-7	575	-1.22%
2018/07/16	7	78.91	0	0.00	77.40	7	641	1.09%
2018/07/13	2	76.00	3	76.20	76.90	-1	623	-0.16%
2018/07/12	0	0.00	4	72.85	73.30	-4	597	-0.67%
2018/07/02	1	71.10	2	71.90	70.60	-1	633	-0.16%
2018/06/29	2	74.10	1	76.80	73.80	1	637	0.16%
2018/06/28	1	70.60	2	72.80	72.80	-1	591	-0.17%
2018/06/27	1	66.00	2	66.00	66.20	-1	582	-0.17%
2018/06/26	0	0.00	1	66.50	66.50	-1	576	-0.17%
2018/06/22	2	69.10	0	0.00	68.80	2	576	0.35%
2018/06/20	1	72.40	0	0.00	71.70	1	567	0.18%
2018/06/19	2	75.05	2	75.30	74.30	0	563	0.00%
2018/06/15	3	77.10	0	0.00	76.80	3	555	0.54%
2018/06/13	0	0.00	4	77.50	78.30	-4	566	-0.71%
2018/06/11	0	0.00	2	77.90	77.10	-2	571	-0.35%
2018/06/07	2	78.00	1	78.10	78.20	1	601	0.17%
2018/05/25	0.7	76.60	0	0.00	76.60	0.7	637	0.11%
2018/05/23	0	0.00	1	77.90	77.50	-1	635	-0.16%
2018/05/22	1	76.80	0	0.00	77.10	1	632	0.16%
2018/05/14	1	77.10	0	0.00	76.20	1	739	0.14%
2018/05/11	1	80.30	2	79.55	78.50	-1	750	-0.13%
2018/05/10	2	77.05	0	0.00	79.10	2	751	0.27%
2018/05/04	0	0.00	1	74.90	74.90	-1	870	-0.11%
2018/05/03	3	74.90	0	0.00	75.10	3	890	0.34%
2018/05/02	0	0.00	1	73.70	74.40	-1	897	-0.11%
2018/04/30	0	0.00	1	72.90	72.90	-1	897	-0.11%
2018/04/27	1	71.90	1	73.00	73.00	0	902	0.00%
2018/04/26	3	73.33	1	74.00	71.50	2	911	0.22%
2018/04/25	3	72.87	0	0.00	74.00	3	897	0.33%
2018/04/23	4	81.35	6	81.93	81.10	-2	837	-0.24%
2018/04/19	1	91.40	0	0.00	90.80	1	797	0.13%
2018/04/18	1	91.60	0	0.00	91.40	1	799	0.13%
2018/04/17	1	90.80	0	0.00	90.60	1	824	0.12%
2018/04/13	5	95.12	1	97.40	94.40	4	854	0.47%
2018/04/11	3	93.13	1	93.70	92.20	2	891	0.22%
2018/04/10	2	92.85	0	0.00	93.40	2	925	0.22%
2018/04/09	0	93.20	0	0.00	93.20	0	931	0.00%
2018/04/02	0	0.00	1	97.00	95.00	-1	929	-0.11%
2018/03/31	0	0.00	1	94.40	95.20	-1	945	-0.11%
2018/03/26	0	0.00	2	90.15	90.30	-2	956	-0.21%
2018/03/23	1	90.10	3	90.20	90.30	-2	956	-0.21%
2018/03/22	2	95.15	0	0.00	93.90	2	948	0.21%
2018/03/21	1	94.10	0	0.00	93.80	1	944	0.11%
2018/03/19	0	0.00	1	95.70	95.80	-1	942	-0.11%
2018/03/15	1	98.60	0	0.00	98.70	1	941	0.11%
2018/03/14	2	98.85	0	0.00	99.60	2	950	0.21%
2018/03/13	0	0.00	10	99.09	98.80	-10	952	-1.05%
2018/03/12	0	0.00	1	98.50	97.80	-1	933	-0.11%
2018/03/09	3	92.33	0	0.00	93.50	3	914	0.33%
2018/03/07	0	0.00	1	88.50	88.00	-1	911	-0.11%
2018/03/06	2	89.15	0	0.00	89.40	2	917	0.22%
2018/03/05	1	90.10	0	0.00	88.40	1	919	0.11%
2018/03/02	2	91.55	0	0.00	91.10	2	922	0.22%
2018/02/23	0	0.00	1	94.00	93.90	-1	984	-0.10%
2018/02/21	0	0.00	1	93.00	93.60	-1	1,002	-0.10%
2018/02/08	0	0.00	1	92.30	92.50	-1	989	-0.10%
2018/02/07	4	89.80	0	0.00	90.70	4	983	0.41%
2018/02/06	6	91.42	0	0.00	91.40	6	964	0.62%
2018/02/05	1	100.00	2	101.00	101.50	-1	935	-0.11%
2018/02/02	1	106.50	11	104.50	104.00	-10	930	-1.07%
2018/02/01	1	105.50	1	105.00	106.00	0	926	0.00%
2018/01/31	3	103.00	2.6	104.31	103.50	0.4	915	0.04%
2018/01/30	1	105.00	1	104.50	104.00	0	901	0.00%
2018/01/29	10	106.35	12	105.00	104.50	-2	887	-0.23%
2018/01/25	1	112.00	0	0.00	112.00	1	804	0.12%
2018/01/22	0	0.00	3	115.67	115.00	-3	844	-0.36%
2018/01/19	0	0.00	1	113.00	113.00	-1	839	-0.12%
2018/01/17	0	0.00	5	113.50	113.00	-5	870	-0.57%
2018/01/16	3	114.50	0	0.00	114.00	3	880	0.34%
2018/01/15	1	114.50	0	0.00	114.00	1	896	0.11%
2018/01/12	3	114.00	3	114.00	114.50	0	913	0.00%
2018/01/11	4	114.75	0	0.00	113.50	4	955	0.42%
2018/01/10	2	112.25	0	0.00	112.50	2	940	0.21%
2018/01/04	0	0.00	2	120.00	120.50	-2	925	-0.22%
2018/01/03	0	0.00	1	116.00	116.50	-1	931	-0.11%