宜特 (3289)-國泰-台中券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
135.5
漲跌
▲3.0
漲幅
+2.26%
成交量
591張
產業
上櫃其他電子類股
355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.6	135.95	4	135.62	135.50	-3.5	1,147	-0.30%
2025/01/20	2	134.27	1	135.50	135.50	1	1,168	0.09%
2025/01/17	0	132.53	0	0.00	133.00	0	1,185	0.00%
2025/01/16	0	0.00	2	132.75	132.00	-2	1,223	-0.16%
2025/01/14	4.1	129.48	4	127.00	129.50	0.1	1,337	0.01%
2025/01/13	1.1	124.12	1	126.50	123.50	0.1	1,369	0.01%
2025/01/10	3	132.35	0	0.00	133.50	3	1,380	0.22%
2025/01/09	0	134.82	0.1	134.00	132.00	0	1,435	0.00%
2025/01/07	1	137.00	0	0.00	137.00	1	1,631	0.06%
2025/01/06	0	135.50	3	135.67	136.50	-3	1,695	-0.17%
2025/01/03	2	132.00	0	0.00	132.00	2	1,710	0.12%
2025/01/02	1	133.50	0	0.00	132.50	1	1,734	0.06%
2024/12/30	2	133.00	1	133.50	133.00	1	1,771	0.06%
2024/12/27	1.1	141.93	0	0.00	139.50	1.1	1,759	0.06%
2024/12/26	0	0.00	1	143.00	143.00	-1	1,763	-0.06%
2024/12/25	2	141.97	1	142.00	140.00	1	1,798	0.06%
2024/12/24	1	139.03	0	0.00	139.00	1	1,821	0.06%
2024/12/23	3	139.83	0	0.00	139.00	3	1,878	0.16%
2024/12/20	3.1	139.70	11	141.50	139.00	-7.9	1,910	-0.41%
2024/12/19	2	139.49	1	139.50	139.50	1	1,941	0.05%
2024/12/18	17.2	142.92	5	141.61	142.50	12.2	2,014	0.60%
2024/12/17	1	138.50	2.1	138.29	139.50	-1.1	2,090	-0.05%
2024/12/16	3.1	137.50	1.1	137.05	136.00	2	2,236	0.09%
2024/12/13	5	138.52	5	140.00	140.00	0	2,323	0.00%
2024/12/12	8.3	140.69	4.1	139.39	139.50	4.2	2,484	0.17%
2024/12/11	0.1	140.50	0.4	140.50	140.50	-0.3	2,504	-0.01%
2024/12/10	5	140.30	2	139.75	141.00	3	2,571	0.12%
2024/12/09	1.1	148.34	4.1	145.78	145.00	-3	2,570	-0.12%
2024/12/06	9.2	150.13	5	149.20	147.50	4.2	2,579	0.16%
2024/12/05	22.5	154.83	8.2	155.65	151.50	14.3	2,549	0.56%
2024/12/04	1	146.02	0.1	145.75	146.00	0.9	2,486	0.04%
2024/12/03	4	144.63	3.1	146.32	143.50	0.9	2,519	0.04%
2024/12/02	0	0.00	0.1	143.50	142.50	-0.1	2,565	0.00%
2024/11/28	1	138.04	0	0.00	140.00	1	2,630	0.04%
2024/11/27	5	142.70	0	0.00	142.00	5	2,706	0.19%
2024/11/26	2.1	145.27	0.1	146.75	145.50	2	2,739	0.07%
2024/11/25	0.2	147.82	1.1	147.77	148.50	-0.9	2,747	-0.03%
2024/11/22	2	144.51	0.1	144.50	144.50	1.9	2,777	0.07%
2024/11/21	0.2	143.92	0	0.00	144.50	0.2	2,802	0.01%
2024/11/20	3.1	143.68	0.1	144.50	143.00	3	2,843	0.10%
2024/11/19	5.1	147.50	0	0.00	147.50	5.1	2,868	0.18%
2024/11/18	4.1	146.12	2	145.50	145.00	2.1	2,904	0.07%
2024/11/15	3.1	148.71	2.1	149.05	149.50	1	2,927	0.04%
2024/11/14	5.1	151.67	3	150.33	147.00	2.1	2,997	0.07%
2024/11/13	1.3	152.71	2	153.75	152.00	-0.7	3,047	-0.02%
2024/11/12	9.3	153.27	5.1	149.67	153.00	4.2	3,157	0.13%
2024/11/11	5.1	164.00	1	165.00	163.00	4.1	3,146	0.13%
2024/11/08	5.1	168.47	10	165.55	163.50	-4.9	3,251	-0.15%
2024/11/07	2.1	171.96	0.1	171.00	169.00	2	3,298	0.06%
2024/11/06	1.1	168.24	1.1	169.11	169.00	0	3,302	0.00%
2024/11/05	26.7	178.31	13.3	174.35	171.50	13.4	3,292	0.41%
2024/11/04	9.2	190.38	3	192.99	188.50	6.2	3,226	0.19%
2024/11/01	6	190.10	4	192.35	193.50	2	3,231	0.06%
2024/10/30	18.1	189.30	14	189.39	188.50	4.1	3,213	0.13%
2024/10/29	11.3	185.45	3.1	186.42	189.00	8.2	3,218	0.26%
2024/10/28	1	184.00	3.3	184.53	182.50	-2.3	3,187	-0.07%
2024/10/25	3.4	190.85	9	190.17	188.00	-5.6	3,172	-0.18%
2024/10/24	1	194.40	10	193.14	189.00	-9	3,164	-0.28%
2024/10/23	5	195.80	4.3	195.12	196.50	0.7	3,147	0.02%
2024/10/22	9.2	195.82	62.1	193.54	192.50	-52.8	3,118	-1.69%
2024/10/21	4.1	191.13	4.2	190.87	191.00	-0.1	3,050	0.00%
2024/10/18	15.1	186.73	12	187.88	187.00	3.1	3,023	0.10%
2024/10/17	3	186.83	25.1	186.60	185.50	-22.1	2,995	-0.74%
2024/10/16	10	184.70	19.1	183.45	182.00	-9.1	2,975	-0.30%
2024/10/15	38.2	188.49	31.1	190.59	187.00	7.1	2,933	0.24%
2024/10/14	43.1	183.25	8.8	183.05	186.00	34.3	2,831	1.21%
2024/10/11	56	177.50	17.1	178.39	176.50	38.9	2,772	1.40%
2024/10/09	5.1	175.27	3.1	173.68	174.00	2	2,753	0.07%
2024/10/08	6.3	174.06	10	175.15	175.00	-3.7	2,749	-0.14%
2024/10/07	11	168.82	13.7	170.60	172.00	-2.7	2,745	-0.10%
2024/10/04	1	164.51	0	0.00	164.50	1	2,774	0.04%
2024/10/01	4	163.75	6.4	165.11	165.50	-2.4	2,804	-0.08%
2024/09/30	1	165.50	0.1	165.50	164.50	0.9	2,824	0.03%
2024/09/27	22	170.50	12.1	168.51	166.50	9.9	2,850	0.35%
2024/09/26	11	172.32	12	173.79	173.50	-1	2,860	-0.03%
2024/09/25	39.3	175.33	46.4	172.79	171.00	-7.2	2,941	-0.24%
2024/09/24	11.5	174.17	14.1	174.83	175.50	-2.6	2,944	-0.09%
2024/09/23	20.6	173.14	10.1	173.88	174.50	10.4	2,994	0.35%
2024/09/20	21.2	174.76	10.2	174.22	174.50	11	3,247	0.34%
2024/09/19	17.2	173.34	17.7	174.09	177.00	-0.5	3,347	-0.01%
2024/09/18	22.6	169.34	45.2	169.48	168.00	-22.6	3,401	-0.66%
2024/09/16	27.4	166.90	7.4	166.46	164.50	20	3,341	0.60%
2024/09/13	14.2	161.06	33.2	162.65	167.50	-19	3,275	-0.58%
2024/09/12	2	157.75	23	157.59	157.00	-21	3,123	-0.67%
2024/09/11	4	153.25	6	153.92	153.50	-2	3,101	-0.06%
2024/09/10	1	150.50	6.2	156.19	152.50	-5.2	3,053	-0.17%
2024/09/09	1	147.50	7.2	150.92	153.50	-6.2	3,050	-0.20%
2024/09/06	7	150.50	7	149.09	148.50	0	3,059	0.00%
2024/09/05	14	152.36	11	149.27	150.50	3	3,073	0.10%
2024/09/04	10.2	149.31	16	149.78	151.50	-5.8	3,082	-0.19%
2024/09/03	20.3	159.70	14.3	158.26	158.00	6	3,111	0.19%
2024/09/02	16	161.56	19	162.03	163.00	-3	3,115	-0.10%
2024/08/30	13	158.96	16.1	161.09	160.50	-3.1	3,123	-0.10%
2024/08/29	22.6	158.85	28.2	157.53	159.00	-5.7	3,141	-0.18%
2024/08/28	34	154.58	24	156.23	156.00	10	3,066	0.33%
2024/08/27	1	150.00	2	151.50	151.00	-1	3,036	-0.03%
2024/08/26	22.2	154.49	11.1	153.66	150.00	11.1	3,030	0.37%
2024/08/23	5	154.60	2.1	154.96	155.50	2.9	2,999	0.10%
2024/08/22	12.2	156.55	22.2	156.98	157.00	-10	2,977	-0.34%
2024/08/21	7	157.20	9	155.50	155.50	-2	2,939	-0.07%
2024/08/20	6	153.00	9.4	154.58	155.00	-3.4	2,913	-0.12%
2024/08/19	8.2	150.08	2	150.75	151.00	6.2	2,884	0.21%
2024/08/16	22.3	151.15	24.8	153.49	152.00	-2.4	2,855	-0.09%
2024/08/15	20	147.97	18	147.97	148.00	2	2,779	0.07%
2024/08/14	14.2	140.88	10.4	144.03	148.00	3.8	2,721	0.14%
2024/08/13	19.3	138.89	2	137.75	136.50	17.3	2,604	0.66%
2024/08/12	19	134.26	17	137.42	141.00	2	2,553	0.08%
2024/08/09	8	130.31	7.1	134.86	134.50	0.9	2,455	0.04%
2024/08/08	13	126.31	12	125.50	124.00	1	2,402	0.04%
2024/08/07	5	121.20	4	127.75	129.00	1	2,412	0.04%
2024/08/06	1	120.00	0	0.00	117.50	1	2,395	0.04%
2024/08/05	1.9	118.67	4	118.50	119.00	-2.1	2,383	-0.09%
2024/08/02	1.1	134.47	0	134.00	132.00	1.1	2,366	0.05%
2024/08/01	0	0.00	1	143.00	140.50	-1	2,376	-0.04%
2024/07/31	0.2	134.77	0	135.50	134.00	0.2	2,430	0.01%
2024/07/30	0	0.00	0.2	135.00	134.50	-0.2	2,495	-0.01%
2024/07/29	0	136.00	3	134.00	131.00	-3	2,531	-0.12%
2024/07/26	0	0.00	0.1	135.00	136.00	-0.1	2,618	0.00%
2024/07/23	1	137.50	1.1	138.45	139.00	-0.1	2,813	0.00%
2024/07/22	0.1	135.98	5.5	136.12	135.50	-5.4	2,904	-0.19%
2024/07/19	1.2	142.45	0	0.00	141.00	1.2	2,902	0.04%
2024/07/18	0.6	142.50	0	0.00	142.50	0.6	2,914	0.02%
2024/07/17	0.1	147.00	2	148.00	147.50	-2	2,911	-0.07%
2024/07/16	3	149.17	3	148.33	146.50	0	2,933	0.00%
2024/07/15	0	0.00	4.5	150.78	149.50	-4.5	2,992	-0.15%
2024/07/12	6.1	151.33	1.5	152.83	150.50	4.6	3,022	0.15%
2024/07/11	4.2	155.98	9.1	156.05	157.00	-5	3,049	-0.16%
2024/07/10	3.5	150.86	2	151.50	151.00	1.5	3,047	0.05%
2024/07/09	2.2	147.57	3	148.00	148.50	-0.8	3,201	-0.02%
2024/07/08	6	150.33	9.1	150.83	151.00	-3.1	3,308	-0.09%
2024/07/05	9.2	150.95	3.2	152.13	154.00	5.9	3,327	0.18%
2024/07/04	3.3	150.50	1.6	148.75	148.00	1.7	3,321	0.05%
2024/07/03	5.1	151.30	11.1	151.74	152.00	-6	3,327	-0.18%
2024/07/02	19	154.76	19	152.61	151.50	0	3,370	0.00%
2024/07/01	25	158.54	31.3	158.45	156.00	-6.3	3,384	-0.18%
2024/06/28	52	153.03	44	153.37	153.00	8	3,355	0.24%
2024/06/27	27.5	150.29	30.6	150.28	150.50	-3.1	3,351	-0.09%
2024/06/26	140	156.92	109.1	155.26	153.00	30.9	3,306	0.93%	大買/大賣/
2024/06/25	30.1	148.13	57.7	151.75	155.50	-27.5	3,037	-0.91%
2024/06/24	73	147.73	59.5	146.40	141.50	13.5	2,865	0.47%
2024/06/21	9.3	142.71	39.5	140.78	144.00	-30.3	2,742	-1.10%
2024/06/20	17.3	135.07	5.2	135.62	135.00	12.2	2,666	0.46%
2024/06/19	2	131.02	1	134.00	131.00	1	2,645	0.04%
2024/06/18	1	136.50	8.1	134.00	133.50	-7.1	2,680	-0.27%
2024/06/17	5	138.20	1	137.50	135.50	4	2,700	0.15%
2024/06/14	13	138.35	31.6	139.35	138.00	-18.6	2,732	-0.68%
2024/06/13	29.1	137.65	1.2	137.28	138.00	27.8	2,752	1.01%
2024/06/12	1	135.00	3	135.66	135.00	-2	2,737	-0.07%
2024/06/11	4.1	137.99	2	136.25	136.50	2.1	2,747	0.08%
2024/06/07	14.2	135.84	29.3	136.46	137.00	-15.1	2,775	-0.54%
2024/06/06	18.2	135.03	15	132.07	129.00	3.2	2,737	0.12%
2024/06/05	24	133.73	8.2	133.56	134.00	15.8	2,724	0.58%
2024/06/04	27.1	133.26	10.2	133.56	129.00	16.9	2,780	0.61%
2024/06/03	3	130.16	3.3	127.96	128.00	-0.3	2,808	-0.01%
2024/05/31	3	125.67	2	126.50	125.00	1	2,864	0.03%
2024/05/30	2.1	126.51	1	128.00	125.50	1.1	3,061	0.04%
2024/05/29	2	127.77	1	128.50	128.50	1	3,287	0.03%
2024/05/28	0	0.00	1	129.00	128.50	-1	3,349	-0.03%
2024/05/27	0.1	127.98	2.1	127.01	127.50	-2	3,416	-0.06%
2024/05/24	0.1	127.00	0	126.75	125.50	0.1	3,471	0.00%
2024/05/23	2	125.75	0	0.00	125.50	2	3,520	0.06%
2024/05/22	2	128.00	9	128.06	127.50	-7	3,574	-0.20%
2024/05/21	1.1	126.14	2.1	126.76	126.50	-1	3,745	-0.03%
2024/05/20	1.4	127.19	1	127.99	128.00	0.4	3,866	0.01%
2024/05/17	1	128.48	0	0.00	128.00	1	3,944	0.03%
2024/05/16	1.1	128.34	0.8	127.75	127.00	0.3	3,996	0.01%
2024/05/15	1.1	129.48	2	128.75	128.00	-0.9	4,154	-0.02%
2024/05/14	0	128.00	0.2	128.26	129.50	-0.1	4,320	0.00%
2024/05/13	0.1	125.57	1.1	125.57	125.00	-1	4,451	-0.02%
2024/05/10	1	128.50	3	129.33	129.00	-2	4,635	-0.04%
2024/05/09	3.7	131.07	3	129.50	129.50	0.7	4,809	0.02%
2024/05/08	1.2	133.67	0.1	134.00	133.00	1.1	4,905	0.02%
2024/05/07	4.2	132.58	4	132.50	132.50	0.2	5,037	0.00%
2024/05/06	8.2	139.94	12.4	135.64	133.00	-4.2	5,029	-0.08%
2024/05/03	15.1	142.84	13	141.42	140.00	2.1	4,957	0.04%
2024/05/02	6	142.67	7	143.21	144.00	-1	4,902	-0.02%
2024/04/30	35.1	145.12	30.1	145.47	145.00	5	4,870	0.10%
2024/04/29	58	142.10	58.2	143.19	145.50	-0.2	4,784	0.00%
2024/04/26	3	131.83	13.4	133.57	134.00	-10.4	4,599	-0.23%
2024/04/25	1	123.00	1.1	123.00	123.50	-0.1	4,520	0.00%
2024/04/24	0	0.00	4.5	124.69	125.00	-4.5	4,512	-0.10%
2024/04/22	3.1	120.38	3.2	118.69	117.00	0	4,535	0.00%
2024/04/19	13.9	122.67	4.1	123.13	122.50	9.8	4,547	0.22%
2024/04/18	6.8	130.06	8	130.25	129.50	-1.2	4,498	-0.03%
2024/04/17	9.2	132.91	16.6	134.40	134.50	-7.5	4,462	-0.17%
2024/04/16	2	126.50	3.1	126.16	127.50	-1.1	4,403	-0.03%
2024/04/15	32.6	135.53	20.1	134.54	129.50	12.5	4,360	0.29%
2024/04/12	5	132.50	17.8	135.88	138.50	-12.8	4,187	-0.30%
2024/04/11	10.6	128.09	6	128.17	127.00	4.6	4,055	0.11%
2024/04/10	3	133.17	29	132.95	130.00	-26	3,983	-0.65%
2024/04/09	35.2	132.82	9	131.44	132.00	26.2	3,950	0.66%
2024/04/08	4	132.62	2	134.75	133.50	2	3,914	0.05%
2024/04/03	6	133.33	10	133.65	132.50	-4	3,837	-0.10%
2024/04/02	14.4	130.92	10.2	133.42	132.00	4.2	3,768	0.11%
2024/04/01	40	128.44	47	127.44	129.00	-7	3,688	-0.19%
2024/03/29	1	124.99	5.1	124.59	123.50	-4.1	3,630	-0.11%
2024/03/28	0.3	122.01	2	122.25	123.00	-1.7	3,592	-0.05%
2024/03/27	3.3	119.72	1	120.50	119.50	2.3	3,578	0.06%
2024/03/26	6	122.23	2.1	121.92	119.00	4	3,576	0.11%
2024/03/25	0	121.63	6	121.92	122.00	-6	3,553	-0.17%
2024/03/22	1	119.00	1	121.00	120.50	0	3,557	0.00%
2024/03/21	1.1	119.98	1.1	119.07	119.00	0	3,558	0.00%
2024/03/20	5.5	120.08	1	122.00	120.00	4.5	3,571	0.13%
2024/03/19	10.2	126.73	17.2	127.89	124.00	-7	3,541	-0.20%
2024/03/18	16	123.19	12.1	122.76	124.00	4	3,480	0.11%
2024/03/15	2	116.29	2	115.50	116.00	0	3,429	0.00%
2024/03/14	3	116.83	0	118.00	117.00	3	3,423	0.09%
2024/03/13	5.4	122.08	2	124.75	119.00	3.4	3,390	0.10%
2024/03/12	3	127.33	2	128.00	127.00	1	3,337	0.03%
2024/03/11	2.1	126.01	0	0.00	124.00	2.1	3,309	0.06%
2024/03/08	16.1	128.24	15	127.97	125.50	1	3,264	0.03%
2024/03/07	9	133.19	13.2	131.82	129.50	-4.2	3,175	-0.13%
2024/03/06	28	133.45	20.5	130.98	135.00	7.5	3,100	0.24%
2024/03/05	54	134.80	37	133.01	133.50	17	3,043	0.56%
2024/03/04	37.6	137.18	53.1	137.94	141.00	-15.5	2,840	-0.54%
2024/03/01	15.1	131.41	13	132.50	128.50	2.1	2,607	0.08%
2024/02/29	10	130.65	8	130.44	131.00	2	2,548	0.08%
2024/02/27	8.1	128.44	6.3	129.38	128.00	1.8	2,481	0.07%
2024/02/26	7.1	130.94	10	132.00	133.00	-2.9	2,439	-0.12%
2024/02/23	16	131.94	20.5	130.83	130.50	-4.5	2,410	-0.19%
2024/02/22	28.3	133.73	26.9	133.08	134.00	1.4	2,349	0.06%
2024/02/21	15.6	127.98	13	130.19	126.00	2.6	2,169	0.12%
2024/02/20	10	124.95	28.3	125.21	126.50	-18.3	2,056	-0.89%
2024/02/19	16.2	128.81	9.2	128.99	129.50	7	1,975	0.36%
2024/02/16	33.2	133.55	15.3	133.53	131.50	18	1,926	0.93%
2024/02/15	31.3	134.13	24.5	134.13	136.00	6.8	1,766	0.38%
2024/02/05	42.4	124.11	49.5	124.74	126.00	-7.1	1,597	-0.44%
2024/02/02	58.2	121.13	71.7	121.57	123.00	-13.5	1,456	-0.93%
2024/02/01	33.1	115.72	32.4	116.14	117.50	0.8	1,250	0.06%
2024/01/31	14	106.75	18.2	107.70	108.50	-4.1	1,071	-0.39%
2024/01/30	9.3	104.26	29.2	106.11	106.50	-19.9	972	-2.05%