• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東浦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東浦

(3290)
可現股當沖
  • 股價
    34.10
  • 漲跌
    ▼0.10
  • 漲幅
    -0.29%
  • 成交量
    1,447張
  • 產業
    上櫃 電子零組件類股

  • 76人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東浦 (3290)籌碼相關－國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中 券商分點個股進出

國泰-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03234.20134.2534.1014,8350.02%
2024/12/02434.405.634.4534.20-1.64,904-0.03%
2024/11/29434.93134.7534.8034,9490.06%
2024/11/28334.9000.0035.2034,9360.06%
2024/11/27435.31136.2534.9034,9300.06%
2024/11/266.536.10435.8835.902.54,9020.05%
2024/11/2514.536.97936.9736.555.54,8790.11%
2024/11/2231.237.225437.1136.65-22.84,831-0.47%
2024/11/219836.8453.137.2537.4044.94,7320.95%
2024/11/207.636.093.136.2335.754.54,5770.10%
2024/11/19735.554635.4035.30-394,527-0.86%
2024/11/186435.542735.0035.50374,4980.82%
2024/11/156.634.92134.8034.755.64,4340.13%
2024/11/14135.45135.1534.7004,4130.00%
2024/11/133.235.54135.0534.802.24,4130.05%
2024/11/1220.335.502135.6635.15-0.74,399-0.02%
2024/11/111736.304735.2336.70-304,366-0.69%
2024/11/083437.13937.4136.50254,2740.58%
2024/11/074136.22636.3336.80354,1450.84%
2024/11/06534.10734.1434.00-24,082-0.05%
2024/11/05534.71734.9734.50-24,063-0.05%
2024/11/04134.5000.0034.5014,0750.02%
2024/11/01834.89735.1535.4014,0850.02%
2024/10/301.135.38335.1234.65-1.94,073-0.05%
2024/10/299.235.94135.3535.208.24,0380.20%
2024/10/283837.662137.1436.85173,9700.43%
2024/10/253838.734438.6238.95-63,907-0.15%
2024/10/2430.137.462537.4736.605.13,7410.14%
2024/10/2311940.18142.740.0238.25-23.73,579-0.66% 大買/大賣/
2024/10/2282.739.5077.439.4238.255.32,8990.18%
2024/10/215337.727238.7640.70-192,624-0.73%
2024/10/184837.302037.2837.00282,4571.14%
2024/10/17335.509.235.7635.80-6.22,299-0.27%
2024/10/16234.73634.6234.90-42,291-0.17%
2024/10/15333.20433.8933.85-12,298-0.04%
2024/10/1400.00832.7932.75-82,328-0.34%
2024/10/11532.90133.6033.2542,3230.17%
2024/10/092934.317.135.1633.2521.92,3330.94%
2024/10/0820.135.21435.5335.2516.12,2380.72%
2024/10/07634.3800.0034.5062,1980.27%
2024/10/040.133.803.134.3333.70-3.12,186-0.14%
2024/10/013.133.9400.0034.353.12,1720.14%
2024/09/3000.00234.0033.90-22,151-0.09%
2024/09/271034.66234.6834.4082,1680.37%
2024/09/263.133.75333.7233.950.12,1530.00%
2024/09/25134.55234.4534.35-12,133-0.05%
2024/09/2415.435.21835.9434.107.42,1140.35%
2024/09/23636.68237.1036.5042,0360.20%
2024/09/20936.2915.236.1236.60-6.22,010-0.31%
2024/09/192937.092237.5036.6571,9800.35%
2024/09/18735.88335.3535.3041,8340.22%
2024/09/162635.744935.6035.25-231,778-1.29%
2024/09/13233.5200.0033.7021,5850.13%
2024/09/122332.532033.1032.9531,5730.19%
2024/09/1100.00132.7532.90-11,576-0.06%
2024/09/1000.00030.0030.0001,4980.00%
2024/09/092.130.70130.8530.701.11,4990.07%
2024/09/06331.72031.2531.5031,5130.20%
2024/09/05232.55232.8031.8001,5170.00%
2024/09/046.132.24332.5832.353.11,5130.20%
2024/09/03433.939.533.7733.60-5.51,494-0.37%
2024/09/021334.032733.9833.90-141,424-0.98%
2024/08/30732.1500.0032.1571,3710.51%
2024/08/29632.2400.0032.2561,3750.44%
2024/08/28031.2000.0031.2001,3750.00%
2024/08/2700.001.331.2431.20-1.31,384-0.09%
2024/08/23330.80030.7530.8031,3990.21%
2024/08/22531.1500.0031.0551,3910.36%
2024/08/21530.8000.0030.8051,3920.36%
2024/08/20230.7500.0030.8021,3820.14%
2024/08/19030.90130.8530.80-11,387-0.07%
2024/08/1600.00230.9830.75-21,388-0.14%
2024/08/1500.00731.1830.85-71,389-0.50%
2024/08/12029.5600.0030.1001,3750.00%
2024/08/0900.00129.3029.35-11,376-0.07%
2024/08/08229.151.129.2529.000.91,3710.07%
2024/08/07126.2400.0027.7011,3510.08%
2024/08/061026.00526.2525.9051,3370.37%
2024/08/05127.9500.0026.5511,3160.08%
2024/08/02229.4500.0029.4521,2850.16%
2024/08/01131.0000.0030.3511,2710.08%
2024/07/30230.65129.4530.6511,2660.08%
2024/07/29131.5000.0031.0011,2270.08%
2024/07/26131.301031.5532.00-91,218-0.74%
2024/07/23432.2800.0032.2041,2120.33%
2024/07/22131.400.231.2531.200.81,1980.07%
2024/07/19832.78532.4332.0531,1840.25%
2024/07/182034.093033.6833.75-101,151-0.87%
2024/07/17134.40234.3033.75-11,122-0.09%
2024/07/16833.05732.5233.1511,0860.09%
2024/07/151332.04531.8731.6581,0240.78%
2024/07/12330.600.230.3330.852.89630.29%
2024/07/11430.061.130.1430.152.99380.30%
2024/07/10528.98128.7529.4549100.44%
2024/07/09228.27128.4528.1518870.11%
2024/07/08228.60028.7028.4028760.23%
2024/07/05128.85528.9529.00-4864-0.46%
2024/07/04328.73229.0028.8018540.12%
2024/07/032.129.174129.0729.00-38.9843-4.61%
2024/07/01329.58029.3529.8038130.37%
2024/06/2800.00529.4029.45-5810-0.62%
2024/06/27229.731029.8529.65-8810-0.99%
2024/06/261030.33030.3530.20108081.24%
2024/06/2500.001.130.3330.35-1.1795-0.14%
2024/06/24329.92230.0029.9517680.13%
2024/06/211029.15129.0529.2597581.19%
2024/06/19128.50228.5028.35-1734-0.14%
2024/06/18728.65728.5628.3007180.00%
2024/06/17229.650.129.5329.551.96730.28%
2024/06/14229.605.129.6429.70-3.1660-0.47%
2024/06/13229.7500.0029.5526420.31%
2024/06/12129.15929.0129.05-8617-1.30%
2024/06/112.129.200.229.1529.151.86070.30%
2024/06/071529.0900.0029.05156092.46%
2024/06/06729.0900.0028.7576021.16%
2024/06/05428.83129.2029.1035840.51%
2024/06/04628.53428.7028.6025770.35%
2024/06/0300.00228.3328.35-2580-0.34%
2024/05/31128.1500.0027.9515690.18%
2024/05/300.128.30428.1528.10-3.9555-0.71%
2024/05/28227.80127.9027.7515320.19%
2024/05/27027.5500.0027.7005260.00%
2024/05/2400.00127.2027.15-1517-0.19%
2024/05/23127.30127.6027.2505160.00%
2024/05/21127.0000.0027.1014990.20%
2024/05/1400.00126.3526.35-1475-0.21%
2024/05/0700.00326.5026.60-3496-0.60%
2024/05/0600.000.326.5026.55-0.3490-0.07%
2024/05/0200.000.126.2526.40-0.1477-0.02%
2024/04/2900.00025.7025.8004590.00%
2024/04/26125.65025.8525.7014600.22%
2024/04/2500.00125.6525.85-1455-0.22%
2024/04/24025.45225.3025.40-2450-0.44%
2024/04/23025.4000.0025.2004540.00%
2024/04/22125.2500.0025.2014660.21%
2024/04/19124.35124.3024.1504540.00%
2024/04/17124.2000.0024.2514600.22%
2024/04/1600.00124.2023.95-1466-0.21%
2024/04/10024.82124.9524.80-1481-0.20%
2024/04/09124.351024.9525.00-9487-1.84%
2024/04/08124.7500.0024.6014840.21%
2024/04/03124.7500.0024.7014820.21%
2024/04/02024.85524.7524.70-5481-1.03%
2024/04/01424.76124.7524.7034810.62%
2024/03/293.124.34124.7024.502.14720.44%
2024/03/280.124.01123.6023.60-0.9462-0.19%
2024/03/27123.9000.0023.8014640.22%
2024/03/26323.9700.0024.0034690.64%
2024/03/22023.9000.0023.3004950.00%
2024/03/2100.00323.3323.40-3507-0.59%
2024/03/192.123.3000.0023.302.15380.39%
2024/03/18323.35123.4523.4025510.36%
2024/03/141.123.2100.0023.201.16480.16%
2024/03/13123.20223.2323.20-1833-0.12%
2024/03/11123.6500.0023.6519130.11%
2024/03/08223.7300.0023.4521,0190.20%
2024/03/06324.6300.0024.5531,0090.30%
2024/03/050.124.8900.0024.850.11,0080.01%
2024/03/04025.40125.0525.00-11,021-0.10%
2024/03/01224.95125.1025.0011,0180.10%
2024/02/29225.0000.0025.0021,0180.20%
2024/02/27125.2500.0024.9511,0250.10%
2024/02/26225.0500.0025.1021,0270.19%
2024/02/23125.4000.0025.0011,0370.10%
2024/02/22025.5000.0025.3001,0400.00%
2024/02/21025.300.125.4525.4001,0510.00%
2024/02/20025.3800.0025.1001,0490.00%
2024/02/16025.450.224.9724.95-0.21,055-0.02%
2024/02/150.124.80025.0024.8001,0620.00%
2024/02/05024.45124.4524.25-11,067-0.09%
2024/02/02124.60124.7524.3501,0630.00%
2024/02/01124.8500.0024.8011,0730.09%
2024/01/31124.8500.0024.8011,0920.09%
2024/01/30125.1500.0025.0511,1090.09%
2024/01/29025.4500.0025.2001,1160.00%
2024/01/26225.20125.3025.2011,1580.09%
2024/01/23025.6500.0025.6001,2740.00%
2024/01/2200.00025.7025.8001,3090.00%
2024/01/1800.00025.4025.4501,6900.00%
2024/01/17125.5000.0025.2011,7060.06%
2024/01/1600.00525.7925.70-51,711-0.29%
2024/01/15126.40126.2526.2001,7040.00%
2024/01/10026.90526.8526.95-51,699-0.29%
2024/01/0900.00126.9026.90-11,698-0.06%
2024/01/08626.9500.0026.9061,6940.35%
2024/01/051026.8000.0026.75101,6900.59%
2024/01/03126.5000.0026.7511,6940.06%
2024/01/0200.00026.7026.6501,6880.00%
2023/12/29026.4500.0026.7001,6860.00%
2023/12/2800.00026.6526.6501,6900.00%
2023/12/27126.301026.3226.65-91,687-0.53%
2023/12/22026.2500.0026.1001,6740.00%
2023/12/2100.00126.1026.15-11,669-0.06%
2023/12/201.126.10226.2026.10-11,667-0.06%
2023/12/19326.40026.4026.2031,6570.18%
2023/12/18327.320.127.2026.902.91,6390.18%
2023/12/151227.020.127.0027.0011.91,6300.73%
2023/12/14227.401.127.6927.4511,6160.06%
2023/12/12527.601028.0027.60-51,596-0.31%
2023/12/111528.492429.1128.00-91,593-0.56%
2023/12/0830.130.2327.230.0629.802.91,5380.19%
2023/12/072129.124.129.2828.9016.91,3531.25%
2023/12/061428.601528.2328.15-11,293-0.08%
2023/12/051628.545028.6128.90-341,264-2.69%
2023/12/04027.28127.1027.45-11,161-0.09%
2023/11/30226.85027.2527.1021,1670.17%
2023/11/2900.000.126.8326.60-0.11,286-0.01%
2023/11/2800.00127.4027.40-11,275-0.08%
2023/11/27227.3000.0027.2521,2760.16%
2023/11/24027.7000.0027.6501,2790.00%
2023/11/23027.8700.0027.8001,2750.00%
2023/11/22028.351027.9527.95-101,271-0.79%
2023/11/21427.60227.6527.9521,2600.16%
2023/11/20328.25128.5027.5521,2600.16%
2023/11/17027.50527.6727.55-51,253-0.40%
2023/11/16027.80227.7027.80-21,266-0.16%
2023/11/1500.00127.4527.35-11,262-0.08%
2023/11/1300.00127.7027.75-11,271-0.08%
2023/11/10127.6000.0027.6511,2830.08%
2023/11/09028.00427.8327.65-41,278-0.31%
2023/11/08228.00528.2427.80-31,274-0.23%
2023/11/07228.13528.0728.00-31,257-0.24%
2023/11/06428.09227.8827.8521,2440.16%
2023/11/03628.021428.1328.00-81,247-0.64%
2023/11/02127.10127.2527.1001,2110.00%
2023/11/011027.5900.0027.25101,2080.83%
2023/10/31827.63927.8427.20-11,184-0.08%
2023/10/30227.33327.2827.20-11,139-0.09%
2023/10/277028.014627.9927.85241,1152.15%
2023/10/261727.584827.5527.45-31949-3.27%
2023/10/25425.6400.0025.5047640.52%
2023/10/2400.00326.0226.15-3769-0.39%
2023/10/23225.65525.9025.75-3769-0.39%
2023/10/20025.6300.0025.6008020.00%
2023/10/18125.0000.0025.0018400.12%
2023/10/13025.7000.0025.4508760.00%
2023/10/1200.00725.5025.60-7883-0.79%
2023/10/1100.00125.1525.15-1885-0.11%
2023/10/06125.3500.0025.2519230.11%
2023/10/05125.4000.0025.3519310.11%
2023/10/0400.00125.3525.20-1945-0.11%
2023/10/031.125.77025.8525.551.19610.11%
2023/10/02025.75125.6525.90-1977-0.10%
2023/09/19125.9000.0025.5011,0540.09%
2023/09/18126.20026.2025.9511,0700.09%
2023/09/1400.00326.4726.45-31,089-0.28%
2023/09/1300.00226.1025.95-21,081-0.18%
2023/09/1200.00425.0025.10-41,083-0.37%
2023/09/1100.00124.8024.90-11,160-0.09%
2023/09/07325.908.325.8225.70-5.31,188-0.45%
2023/09/06825.94126.0526.0071,2040.58%
2023/09/05126.10726.0926.20-61,230-0.49%
2023/09/043926.345326.2826.10-141,234-1.13%
2023/09/0100.00125.4525.35-11,144-0.09%
2023/08/31025.2500.0025.1501,1960.00%
2023/08/30525.301.125.0025.0541,2340.32%
2023/08/2900.00525.0025.00-51,248-0.40%
2023/08/25124.90224.8524.90-11,430-0.07%
2023/08/23325.3200.0025.4531,4580.21%
2023/08/22524.643.125.4025.5021,4630.13%
2023/08/2100.00025.1524.4501,4570.00%
2023/08/181225.1500.0024.65121,4800.81%
2023/08/1700.001325.5025.50-131,569-0.83%
2023/08/161024.09224.9024.8581,5820.51%
2023/08/147.124.5700.0024.557.11,5830.45%
2023/08/1000.00325.2725.10-31,597-0.19%
2023/08/09026.151125.8725.75-111,610-0.68%
2023/08/0700.001.126.6426.45-1.11,681-0.06%
2023/08/020.225.70125.5025.40-0.81,737-0.05%
2023/08/010.126.2500.0026.200.11,7310.01%
2023/07/311.226.28526.3926.25-3.81,723-0.22%
2023/07/280.126.70226.6826.80-21,711-0.11%
2023/07/27227.102.227.0526.80-0.21,707-0.01%
2023/07/26326.75226.9326.6011,6930.06%
2023/07/25726.91126.8526.8061,6900.35%
2023/07/24526.40127.0526.9541,6560.24%
2023/07/211126.25125.8026.30101,6410.61%
2023/07/20225.30225.3025.5001,6460.00%
2023/07/19224.800.124.7524.7521,6470.12%
2023/07/1821.124.71724.6324.9014.11,6670.85%
2023/07/14325.18525.2425.30-21,748-0.11%
2023/07/138.525.25225.5525.006.51,7850.36%
2023/07/122.426.13426.1626.00-1.61,790-0.09%
2023/07/111.126.31126.5026.450.11,8270.01%
2023/07/100.226.67026.6526.600.11,8510.01%
2023/07/0700.001.126.3727.00-1.11,870-0.06%
2023/07/0600.00126.9026.95-11,890-0.05%
2023/07/0500.00027.3027.0501,9690.00%
2023/07/04226.9500.0027.2021,9930.10%
2023/07/0300.00227.0527.10-22,012-0.10%
2023/06/3000.002026.6527.10-202,082-0.96%
2023/06/2900.002.226.9827.05-2.22,222-0.10%
2023/06/2800.00126.4526.35-12,253-0.04%
2023/06/27126.252926.1126.25-282,283-1.23%
2023/06/2600.005.126.2826.50-5.12,341-0.22%
2023/06/21226.50526.3526.20-32,373-0.13%
2023/06/20626.4000.0026.5062,4990.24%
2023/06/1900.00126.6526.45-12,626-0.04%
2023/06/162.126.7500.0026.602.12,7210.08%
2023/06/15227.306.127.4527.15-4.12,777-0.15%
2023/06/14226.85126.8526.7512,7990.04%
2023/06/13226.90327.0027.00-12,823-0.04%
2023/06/127.126.4300.0026.707.12,8400.25%
2023/06/091326.02226.2326.60112,8620.39%
2023/06/08526.38226.5026.4032,8720.10%
2023/06/074.126.681426.9426.65-9.92,953-0.34%
2023/06/0612.127.21227.2326.8510.13,2210.31%
2023/06/051327.928.228.0627.904.83,2870.15%
2023/06/02328.83228.7528.6013,2570.03%
2023/06/012128.83829.1128.85133,2710.40%
2023/05/311029.726.129.6629.653.93,1840.12%
2023/05/29429.060.229.0028.953.83,2460.12%
2023/05/26128.40228.8528.70-13,307-0.03%
2023/05/251128.92128.8528.90103,4280.29%
2023/05/24329.37629.4329.10-33,524-0.09%
2023/05/231529.4124.129.5729.25-9.13,539-0.26%
2023/05/22129.055.128.9529.10-4.13,496-0.12%
2023/05/191228.00227.8027.80103,5030.29%
2023/05/181228.38128.5028.30113,5770.31%
2023/05/170.228.450.128.0828.550.13,5760.00%
2023/05/1600.00327.5727.55-33,566-0.08%
2023/05/15527.3700.0027.1053,5710.14%
2023/05/12728.061828.3128.60-113,569-0.31%
2023/05/11828.853.129.0029.154.93,5370.14%
2023/05/10228.9000.0028.9523,5110.06%
2023/05/0924.128.933.128.8328.75213,5290.60%
2023/05/081.127.856.128.3028.35-5.13,509-0.14%
2023/05/05227.5800.0027.5523,5260.06%
2023/05/0400.00327.6527.40-33,549-0.08%
2023/05/03127.3000.0027.3513,5970.03%
2023/05/0200.005.127.6527.60-5.13,637-0.14%
2023/04/2800.000.127.4427.50-0.13,6280.00%
2023/04/2700.005.126.8826.95-5.13,623-0.14%
2023/04/261126.80627.0026.9553,6180.14%
2023/04/252026.9400.0026.70203,6070.55%
2023/04/24327.2300.0027.4533,5800.08%
2023/04/212.126.821026.9127.05-7.93,592-0.22%
2023/04/201427.50627.6827.5583,5630.22%
2023/04/1919.128.7800.0028.5519.13,5020.55%
2023/04/18829.1514.129.7029.20-6.13,455-0.18%
2023/04/17329.8050.129.8229.35-47.13,415-1.38%
2023/04/143729.240.129.6429.20373,3991.09%
2023/04/131629.7711.429.8629.654.63,3680.14%
2023/04/1214.129.962.130.0129.8512.13,3340.36%
2023/04/111030.07129.7629.9593,3050.27%
2023/04/101229.7018.429.1029.90-6.43,268-0.20%
2023/04/0714.429.715.129.7129.459.33,1860.29%
2023/04/06429.912.129.9530.101.93,1620.06%
2023/03/311730.059.830.2730.307.23,1280.23%
2023/03/30630.3211.529.9430.10-5.53,056-0.18%
2023/03/29429.061.228.9729.052.82,9070.10%
2023/03/2810.128.5710.328.4528.55-0.12,8680.00%
2023/03/27929.0011.729.2429.10-2.72,834-0.09%
2023/03/241229.0217.129.0528.90-5.12,767-0.18%
2023/03/2329.229.5627.329.6929.501.82,7240.07%
2023/03/222728.9528.828.9429.60-1.82,589-0.07%
2023/03/211429.2215.529.2829.05-1.52,458-0.06%
2023/03/20428.1613.828.2428.65-9.82,357-0.42%
2023/03/170.128.006.428.0528.50-6.32,285-0.28%
2023/03/16226.782.326.8626.55-0.32,191-0.01%
2023/03/15526.756.227.1326.95-1.22,159-0.05%
2023/03/141126.4434.926.6926.85-23.92,152-1.11%
2023/03/13127.000.926.6126.750.12,1290.01%
2023/03/1022.127.536.727.9327.3515.42,0910.73%
2023/03/0946.129.1119.229.0128.9026.92,0001.35%
2023/03/082.426.2717.326.8227.60-14.91,727-0.86%
2023/03/07126.50726.8826.50-61,661-0.36%
2023/03/06826.588.126.9126.80-0.11,649-0.01%
2023/03/034.126.081225.9025.85-7.91,619-0.49%
2023/03/02625.98826.4026.20-21,596-0.13%
2023/03/0117.126.324225.8226.05-24.91,560-1.60%
2023/02/242427.492.127.7727.9521.91,4851.48%
2023/02/23527.035.127.1427.10-0.11,4430.00%
2023/02/2217.226.423.126.3526.1014.21,3131.08%
2023/02/21226.45326.1326.40-11,217-0.08%
2023/02/2010.126.05325.7526.057.11,1830.60%
2023/02/17525.93325.8226.0021,1350.18%
2023/02/161125.312525.4125.80-141,117-1.25%
2023/02/153724.622024.5524.60171,0481.62%
2023/02/141124.5000.0024.50111,0671.03%
2023/02/131024.5400.0024.55101,0630.94%
2023/02/100.124.40224.1524.15-1.91,050-0.18%
2023/02/09624.6000.0024.6061,0300.59%
2023/02/08025.00125.4024.75-11,008-0.10%
2023/02/07124.90424.8125.10-3983-0.30%
2023/02/06125.00124.9524.6509430.00%
2023/02/0300.00124.6024.60-1905-0.11%
2023/02/0200.00724.4724.60-7866-0.81%
2023/02/0100.00323.8224.50-3839-0.36%
2023/01/311022.97123.1023.0097801.15%
2023/01/30521.2700.0021.4057320.68%
2023/01/1700.00021.3021.0507270.00%
2023/01/16021.0500.0021.0507210.00%
2023/01/13021.9500.0021.3507180.00%
2023/01/11120.9000.0021.5017150.14%
2023/01/10022.350.122.3022.050692-0.01%
2023/01/06122.1000.0022.2516890.15%
2023/01/04222.7300.0022.9526750.30%
2023/01/031.222.96522.9523.00-3.8645-0.59%
2022/12/29022.30322.9022.65-3623-0.48%
2022/12/27222.7200.0022.6026080.33%
2022/12/2600.00722.7022.60-7601-1.16%
2022/12/2200.002822.8422.95-28582-4.80%
2022/12/21121.9000.0022.0015720.17%
2022/12/201022.2000.0021.95105711.75%
2022/12/19022.952.122.8422.85-2.1564-0.37%
2022/12/16322.671.222.6823.051.85630.32%
2022/12/1500.000.123.2023.00-0.1559-0.02%
2022/12/1400.000.323.0022.75-0.3548-0.06%
2022/12/13622.7400.0022.8065431.10%
2022/12/1200.00822.5822.60-8534-1.50%
2022/12/092022.34222.2822.20185333.37%
2022/12/08521.9800.0021.8555370.93%
2022/12/07121.30121.2021.3005300.00%
2022/12/06021.85322.1021.40-3514-0.58%
2022/12/05223.13522.9922.75-3487-0.62%
2022/12/02123.9000.0023.5014650.21%
2022/12/01123.85124.0523.8504520.00%
2022/11/30824.52924.7924.50-1441-0.23%
2022/11/296.224.115.124.1224.501.14110.27%
2022/11/25122.701022.8923.00-9354-2.54%
2022/11/24222.98223.5323.2503510.00%
2022/11/2300.00224.2024.05-2332-0.60%
2022/11/22223.88224.1824.3003250.00%
2022/11/21224.735224.2624.20-50309-16.14%
2022/11/18122.7000.0023.0012660.37%
2022/11/175.122.70623.2823.10-1263-0.36%
2022/11/15023.40123.6022.75-1254-0.39%
2022/11/1400.002.123.0923.20-2.1257-0.82%
2022/11/11522.5626.222.6122.50-21.2243-8.69%
2022/11/101822.11622.6822.40122365.08%
2022/11/0900.000.121.5021.35-0.1209-0.03%
2022/11/0700.00420.8821.40-4204-1.95%
2022/11/0300.00019.9520.2001990.00%
2022/10/17019.3500.0019.4002200.01%
2022/10/11019.6500.0019.4502190.00%
2022/09/2800.001219.7919.60-12215-5.58%
2022/09/230.121.4500.0021.500.12100.04%
2022/09/20021.900.121.8521.95-0.1212-0.07%
2022/09/16121.70022.0021.9012090.47%
2022/09/08020.5500.0020.5001990.00%
2022/09/0700.00120.3020.40-1216-0.46%
2022/09/06020.1500.0020.3502240.00%
2022/09/05120.9000.0021.0012300.43%
2022/09/0200.00121.0521.20-1239-0.42%
2022/08/26021.90021.7521.4502570.00%
2022/08/22023.00222.4522.40-2261-0.76%
2022/08/1900.00222.5322.40-2257-0.78%
2022/08/18221.9500.0022.1022440.82%
2022/08/172021.96122.1022.10192397.92%
2022/08/15021.1000.0021.1002260.00%
2022/08/120.121.0000.0021.000.12250.02%
2022/08/1100.00220.9521.30-2223-0.90%
2022/08/1000.00221.1821.20-2221-0.90%
2022/08/09120.65020.5020.8012190.45%
2022/08/08120.4500.0020.9512230.45%
2022/08/05220.6500.0020.9022220.90%
2022/08/0400.001420.5020.65-14222-6.28%
2022/08/03421.0000.0021.1042231.79%
2022/08/02821.0800.0021.3082233.58%
2022/08/01221.6500.0021.7022240.89%
2022/07/28021.20121.5021.55-1221-0.45%
2022/07/27019.908.120.0420.70-8.1217-3.73%
2022/07/21020.0000.0020.1002260.00%
2022/07/20419.740.119.6519.753.92281.70%
2022/07/19419.9500.0019.8042331.71%
2022/07/180.119.8500.0019.900.12360.02%
2022/07/1400.00019.9519.950241-0.01%
2022/07/1200.000.119.6019.75-0.1255-0.05%
2022/07/110.120.2000.0019.900.12630.05%
2022/07/05019.65119.5519.70-1267-0.37%
2022/06/3000.00120.8020.80-1272-0.37%
2022/06/29021.1000.0021.1002720.00%
2022/06/2300.00120.6020.65-1314-0.32%
2022/06/22120.3500.0020.5013260.31%
2022/06/2000.000.120.8520.35-0.1327-0.03%
2022/06/16222.08521.3321.65-3325-0.92%
2022/06/14122.4500.0022.7013040.33%
2022/06/13122.1500.0022.5013010.33%
2022/06/10222.35222.4522.3502980.00%
2022/06/07021.4000.0021.2502990.00%
2022/06/06120.7500.0020.9513030.33%
2022/06/0200.000.120.5020.85-0.1323-0.02%
2022/05/31020.1500.0020.0003620.00%
2022/05/24218.5000.0018.6023910.51%
2022/05/2000.00219.0519.10-2407-0.49%
2022/05/1600.00319.1019.10-3452-0.66%
2022/05/1200.00019.3519.0004950.00%
2022/05/060.119.600.119.8020.0005690.01%
2022/05/05220.2000.0019.8025840.34%
2022/05/03020.9500.0019.9506030.00%
2022/04/29120.1500.0020.1516200.16%
2022/04/28220.5500.0020.6526340.32%
2022/04/271.120.994.120.9420.65-3637-0.46%
2022/04/2600.00022.1522.0006460.00%
2022/04/25321.7000.0021.6036770.44%
2022/04/2000.00022.3522.3507670.00%
2022/04/19022.2500.0022.2001,1990.00%
2022/04/18021.9000.0021.9501,2260.00%
2022/04/1400.00021.0021.5001,2830.00%
2022/04/12120.9000.0020.9511,4290.07%
2022/04/11022.0000.0021.1501,5380.00%
2022/04/08022.0000.0021.8501,6910.00%
2022/04/06021.7500.0022.0001,9730.00%
2022/04/01022.0000.0022.1502,1210.00%
2022/03/31221.8000.0022.2022,1450.09%
2022/03/30022.9000.0022.3502,1560.00%
2022/03/29522.35122.5022.3542,1850.18%
2022/03/281922.1500.0021.75192,2370.85%
2022/03/2500.000.321.5022.00-0.32,242-0.01%
2022/03/23020.7500.0020.5002,2960.00%
2022/03/21020.0500.0020.5502,4250.00%
2022/03/1700.000.120.0019.90-0.12,5460.00%
2022/03/1500.001019.1818.90-102,624-0.38%
2022/03/1100.00219.9519.60-22,777-0.07%
2022/03/10319.770.219.9519.852.82,8820.10%
2022/03/0900.00219.4519.55-22,956-0.07%
2022/03/080.118.905.119.4619.00-53,072-0.16%
2022/03/07320.96121.6020.4523,1110.07%
2022/03/04222.6000.0022.7023,2110.06%
2022/03/03823.3500.0023.1083,2530.25%
2022/03/02223.1500.0023.3023,3050.06%
2022/03/0100.000.223.0023.65-0.23,407-0.01%
2022/02/2500.00322.4022.35-33,502-0.09%
2022/02/241622.87322.9822.80133,5180.37%
2022/02/221623.16223.2023.65143,5840.39%
2022/02/21124.25424.4024.30-33,576-0.08%
2022/02/18424.2500.0024.9043,5820.11%
2022/02/16124.70124.7525.0003,5860.00%
2022/02/15324.65324.5225.0003,5770.00%
2022/02/141823.232723.6924.40-93,600-0.25%
2022/02/11124.25124.5024.2503,5750.00%
2022/02/10224.48027.2024.4023,5710.06%
2022/02/091625.15124.0525.05153,5480.42%
2022/02/081023.7000.0023.90103,5420.28%
2022/02/07122.754.122.9623.45-3.13,534-0.09%
2022/01/26021.7500.0021.7003,5210.00%
2022/01/2500.003221.9321.30-323,519-0.91%
2022/01/240.121.5200.0022.400.13,5200.00%
2022/01/216.122.3000.0022.406.13,5050.17%
2022/01/190.123.0000.0023.150.13,5120.00%
2022/01/18323.631323.6023.55-103,502-0.29%
2022/01/17122.2500.0022.6013,4720.03%
2022/01/1400.00722.0222.40-73,468-0.20%
2022/01/13622.12221.9822.3543,4520.12%
2022/01/1249.124.8736.324.0122.8012.83,4080.37%
2022/01/11125.001325.0325.00-123,004-0.40%
2022/01/10425.809.125.9025.90-5.13,012-0.17%
2022/01/07326.28625.7925.90-33,015-0.10%
2022/01/06527.12626.8826.75-13,119-0.03%
2022/01/0512.126.223.126.6926.0593,1640.28%
2022/01/041027.831827.7228.00-83,074-0.26%
2022/01/031527.819.227.9227.605.82,9710.20%
2021/12/301025.753525.7025.95-252,819-0.89%
2021/12/2911325.078625.5225.60272,7490.98% 大買/
2021/12/281824.2425.724.2124.95-7.72,547-0.30%
2021/12/27222.700.122.7022.701.92,4250.08%
2021/12/24222.3000.0022.5022,4280.08%
2021/12/23122.6022.122.2522.55-21.12,557-0.82%
2021/12/223222.6414.122.6522.2517.92,5930.69%
2021/12/21422.35022.4022.1542,5280.16%
2021/12/203.122.24122.5022.352.12,5080.08%
2021/12/17221.83822.3621.80-62,488-0.24%
2021/12/16922.8418.322.4422.80-9.32,445-0.38%
2021/12/15722.761022.6821.95-32,382-0.13%
2021/12/141421.79221.7022.15122,3100.52%
2021/12/131221.887.421.9422.054.72,2620.21%
2021/12/1012.120.97820.2720.404.12,1800.19%
2021/12/09721.184.421.3121.352.62,1260.12%
2021/12/086.321.8332.121.7921.20-25.82,099-1.23%
2021/12/07622.64622.6323.1001,9960.00%
2021/12/06822.566.122.3522.501.91,9370.10%
2021/12/03722.3712.122.3922.00-5.11,826-0.28%
2021/12/021921.699.321.3622.109.71,7430.56%
2021/12/01320.12219.9020.5511,6210.06%
2021/11/302019.811220.1219.9581,5590.51%
2021/11/291018.94919.0218.9011,4190.07%
2021/11/262.118.653.518.9018.85-1.41,371-0.10%
2021/11/25918.630.518.3318.208.61,3130.65%
2021/11/242.117.6224.317.5918.90-22.21,207-1.84%
2021/11/2300.005.416.9317.20-5.41,107-0.49%
2021/11/221616.5000.0016.35161,0771.48%
2021/11/19115.9000.0015.6011,0060.10%
2021/11/18616.0400.0016.1069950.60%
2021/11/17116.20216.1516.15-1989-0.10%
2021/11/16915.97116.0015.9589750.82%
2021/11/151215.742.215.6515.909.89691.01%
2021/11/12315.4300.0015.3039530.31%
2021/11/11715.591215.7415.35-5948-0.53%
2021/11/1000.00015.1515.2009160.00%
2021/11/09015.0900.0015.2009100.00%
2021/11/08215.1300.0015.0529050.22%
2021/11/05215.5500.0015.2528990.22%
2021/11/040.114.904.115.0115.05-4876-0.46%
2021/11/031.115.0400.0015.051.18710.12%
2021/11/02115.20515.0515.05-4868-0.46%
2021/11/010.115.3518.115.4515.35-18859-2.10%
2021/10/290.115.0300.0014.950.18450.01%
2021/10/28415.15114.9514.9538410.36%
2021/10/27215.281015.3815.30-8832-0.96%
2021/10/26415.051215.1114.90-8816-0.98%
2021/10/25414.65214.7514.7028100.25%
2021/10/221014.65814.7014.7528060.25%
2021/10/21614.853.214.7514.652.88060.35%
2021/10/20215.15314.9515.00-1794-0.13%
2021/10/192015.39115.3015.35197762.45%
2021/10/184.116.13115.5015.303.17460.42%
2021/10/15215.1510.215.2015.35-8.2702-1.17%
2021/10/1436.216.151815.6115.1018.26792.68%
2021/10/131815.253315.3015.40-15530-2.83%
2021/10/12014.0500.0014.0004340.00%
2021/10/081013.800.114.0513.909.94282.31%
2021/10/07214.1500.0013.8524240.47%
2021/10/0600.000.113.9113.70-0.1421-0.02%
2021/10/0400.0054.813.6213.85-54.8406-13.50%
2021/10/01314.002013.7613.70-17376-4.51%
2021/09/307114.64614.8014.306535118.52%
2021/09/291714.27913.7814.4582043.91%
2021/09/2300.00112.9012.90-1179-0.56%
2021/09/220.212.7500.0012.700.22050.10%
2021/09/17012.7500.0012.7504390.01%
2021/09/16012.9500.0012.7004460.00%
2021/09/150.313.02113.0512.95-0.7449-0.16%
2021/09/140.213.0200.0013.000.24510.04%
2021/09/100.112.70112.6012.50-0.9519-0.18%
2021/09/0900.00512.4812.45-5521-0.96%
2021/09/0800.00812.4512.45-8521-1.53%
2021/09/060.212.7000.0012.650.25210.03%
2021/09/030.212.7500.0012.800.25190.03%
2021/09/021.112.61013.0512.6515180.20%
2021/09/01013.0500.0012.9005180.01%
2021/08/300.213.0200.0013.050.25190.03%
2021/08/27012.6100.0013.0005190.01%
2021/08/260.112.6500.0012.550.15160.02%
2021/08/250.112.65012.7012.750.15170.02%
2021/08/240.212.6500.0012.650.25160.04%
2021/08/230.112.7900.0012.650.15180.03%
2021/08/200.612.6700.0012.550.65190.12%
2021/08/190.512.5400.0012.450.55190.10%
2021/08/180.112.7000.0012.700.15160.01%
2021/08/170.212.8000.0012.750.25150.03%
2021/08/160.112.8500.0012.950.15150.02%
2021/08/12012.9000.0013.0005080.01%
2021/08/110.113.0300.0013.000.15090.02%
2021/08/10012.9500.0013.0505110.01%
2021/08/09013.0500.0013.0505200.01%
2021/08/060.413.100.113.1013.050.35220.06%
2021/08/050.213.1200.0013.050.25240.03%
2021/08/04013.1000.0013.1005360.01%
2021/08/030.213.1500.0013.100.25420.04%
2021/08/020.113.0000.0012.950.15440.02%
2021/07/300.213.060.313.0513.00-0.1546-0.02%
2021/07/290.113.3000.0013.150.15470.01%
2021/07/280.213.1400.0013.150.25490.04%
2021/07/261.113.10013.1013.151.15500.19%
2021/07/230.413.1100.0013.050.45560.07%
2021/07/22513.0800.0013.0055600.90%
2021/07/210.213.2800.0013.050.25680.03%
2021/07/201.313.2300.0013.201.36720.19%
2021/07/154.113.3500.0013.154.16890.60%
2021/07/1400.00313.0513.35-3694-0.43%
2021/07/130.113.1000.0012.950.16940.02%
2021/07/120.213.301013.0513.10-9.9694-1.42%
2021/07/090.213.3400.0013.000.26950.03%
2021/07/070.113.3000.0013.350.17000.01%
2021/07/060.513.52413.4013.45-3.5710-0.50%
2021/07/02213.63113.8013.4017220.14%
2021/07/0110.114.500.114.2013.759.97191.38%
2021/06/300.114.001114.5914.35-10.9717-1.52%
2021/06/292113.662213.5214.00-1691-0.14%
2021/06/2818.113.5611.114.0013.3076661.05%
2021/06/250.112.9000.0012.750.14330.03%
2021/06/240.412.9800.0012.750.44340.08%
2021/06/230.212.9500.0012.800.24360.03%
2021/06/22113.05013.1013.0014390.22%
2021/06/211.312.522.112.6712.80-0.8437-0.18%
2021/06/180.912.5000.0012.400.93790.23%
2021/06/171.912.4700.0012.501.93830.50%
2021/06/161.312.5000.0012.501.33910.34%
2021/06/150.212.701.112.6112.60-0.9409-0.23%
2021/06/110.112.750.112.7012.6004120.00%
2021/06/100.312.70012.7012.700.24140.05%
2021/06/091.312.5300.0012.601.34180.30%
2021/06/080.112.6600.0012.600.14180.03%
2021/06/070.512.7500.0012.600.54190.12%
2021/06/040.412.7500.0012.700.44200.09%
2021/06/030.212.781212.7012.75-11.8421-2.79%
2021/06/020.312.7500.0012.700.34230.07%
2021/06/011.512.6800.0012.701.54240.36%
2021/05/311.312.5800.0012.601.34270.30%
2021/05/280.112.8000.0012.600.14260.02%
2021/05/270.512.6100.0012.500.54270.11%
2021/05/261.612.4900.0012.501.64280.36%
2021/05/250.412.6100.0012.500.44330.10%
2021/05/241.212.6100.0012.401.24380.28%
2021/05/210.712.5500.0012.400.74400.16%
2021/05/202.412.3700.0012.402.44430.55%
2021/05/190.312.7200.0012.450.34440.08%
2021/05/181312.510.512.3512.5512.54452.81%
2021/05/178.611.930.512.3512.158.14451.83%
2021/05/141.313.0100.0012.801.34340.31%
2021/05/133.212.8400.0012.803.24340.73%
2021/05/129.512.641.613.5113.007.94321.82%
2021/05/1110.713.3200.0013.7010.74212.54%
2021/05/10213.8000.0013.7524150.48%
2021/05/061.114.0200.0014.001.14110.26%
2021/05/05014.20713.9014.05-7410-1.70%
2021/05/040.114.1000.0014.000.14080.03%
2021/05/0300.00014.7014.6504040.00%
2021/04/280.615.06515.0715.15-4.4399-1.10%
2021/04/27515.0700.0015.2054001.25%
2021/04/26815.391215.4515.35-4392-1.02%
2021/04/2300.002214.7015.10-22295-7.44%
2021/04/220.214.9400.0014.700.22930.06%
2021/04/210.114.9300.0014.800.12980.04%
2021/04/20414.8500.0014.9044210.95%
2021/04/194.614.9100.0014.804.64181.09%
2021/04/160.114.9500.0014.850.14210.02%
2021/04/155.114.7000.0014.755.14201.20%
2021/04/140.114.8500.0014.650.14210.03%
2021/04/130.214.9500.0014.850.24260.05%
2021/04/125.214.7600.0014.755.24351.18%
2021/04/09415.0500.0015.0044220.95%
2021/04/0800.000.115.5015.40-0.1411-0.02%
2021/04/07015.95215.4815.35-2406-0.49%
2021/04/06215.2800.0015.3024040.49%
2021/04/01115.2500.0015.6013960.25%
2021/03/31015.2000.0015.2503930.00%
2021/03/29115.4500.0015.4514050.25%
2021/03/2500.00115.1515.30-1407-0.25%
2021/03/24115.2000.0015.3014030.25%
2021/03/23015.65115.7515.30-1400-0.25%
2021/03/22015.154.215.2115.30-4.1393-1.05%
2021/03/19015.9000.0015.3503910.00%
2021/03/18315.307.415.2015.35-4.4383-1.15%
2021/03/1700.00214.8514.90-2372-0.54%
2021/03/15314.6500.0014.8033890.77%
2021/03/12114.50014.9014.5514000.25%
2021/03/10014.9500.0014.4504070.00%
2021/03/091.114.2500.0014.351.14130.25%
2021/03/08614.4200.0014.3564171.44%
2021/03/043.114.4000.0014.453.14440.69%
2021/02/25114.4500.0014.4514580.22%
2021/02/23015.0000.0014.7004520.00%
2021/02/220.114.8500.0014.750.14520.01%
2021/02/19414.4900.0014.6044510.89%
2021/02/17015.6000.0014.4504530.00%
2021/02/05014.40014.2514.2004530.00%
2021/01/29015.5000.0014.3004690.00%
2021/01/18014.7500.0014.8004770.00%
2021/01/150.115.3500.0015.200.15090.01%
2021/01/1400.00215.6015.75-2502-0.40%
2021/01/13115.7500.0015.8515050.20%
2021/01/08016.0000.0015.6503760.00%
2021/01/04015.8000.0015.8005260.00%
2020/12/290.115.5000.0015.500.15250.01%
2020/12/24016.0000.0015.7505230.00%
2020/12/23015.9800.0015.5005100.00%
2020/12/21016.9500.0015.8505070.00%
2020/12/1000.00215.9315.90-2509-0.39%
2020/12/090.116.9600.0016.500.15050.03%
2020/12/03116.50016.6016.7015710.17%
2020/12/02016.6000.0016.7005680.00%
2020/11/300.116.7500.0016.750.15610.02%
2020/11/25115.2000.0015.2015470.18%
2020/11/20016.7500.0015.3005390.00%
2020/11/09015.5000.0015.2005320.00%
2020/11/02014.8000.0014.7005240.00%
2020/10/190.115.0000.0015.050.14500.02%
2020/10/1500.0012015.6115.00-120443-27.06% 大賣/鉅額交易
2020/10/1400.001014.9014.90-10335-2.98%
2020/10/12315.00415.1814.40-1324-0.31%
2020/10/08014.3000.0014.0502690.01%
2020/10/07014.4000.0014.0502710.00%
2020/09/290.114.1000.0014.000.12850.04%
2020/09/21114.2500.0014.1013220.31%
2020/09/16215.0500.0015.0523140.64%
2020/09/1500.002015.2415.20-20305-6.55%
2020/09/14015.1500.0015.1502970.00%
2020/09/112215.85215.5015.00202906.89%
2020/09/090.114.2500.0013.900.11910.05%
2020/09/03014.65614.6514.40-6187-3.20%
2020/08/24113.5000.0013.4512090.48%
2020/08/21213.0000.0013.7022090.96%
2020/08/20113.1000.0013.3012030.49%
2020/07/09514.3000.0014.4552851.75%
2020/07/0800.00814.3514.30-8283-2.82%
2020/07/07114.30114.3514.3002760.00%
2020/07/06814.35314.4014.3052771.80%
2020/07/031514.42114.4014.35142755.08%
2020/07/021614.60614.9514.35102723.67%
2020/07/01713.8400.0013.9572332.99%
2020/06/30813.8100.0013.7582333.43%
2020/06/29313.6500.0013.8032341.28%
2020/06/241113.85913.7713.7522370.84%
2020/06/23313.8500.0013.9032391.25%
2020/06/221213.8500.0013.85122395.01%
2020/06/191713.77214.2013.80152426.19%
2020/06/18713.8000.0013.8072442.87%
2020/06/16413.7000.0014.0042511.59%
2020/06/1100.001214.0013.85-12272-4.40%
2020/06/09114.0000.0014.0512890.35%
2020/06/01214.0500.0014.2023010.66%
2020/05/15514.2000.0013.5052971.68%
2020/05/141214.1000.0014.10123073.90%
2020/03/27111.8500.0011.8513160.32%
2020/03/25112.0000.0012.0013180.31%
2020/03/2400.00710.9511.70-7315-2.22%
2020/03/16411.8300.0011.3542961.35%
2020/03/12112.85113.1513.1002840.00%
2020/03/1000.00113.2513.75-1273-0.37%
2020/03/0900.00113.8513.75-1269-0.37%
2020/03/0200.00113.4513.40-1267-0.37%
2020/02/27313.7800.0013.7032651.13%
2020/02/26114.1500.0014.1512640.38%
2020/02/24114.45114.4514.4502580.00%
2020/02/21314.9800.0014.8532551.18%
2020/02/20214.8500.0015.0022540.79%
2020/02/18114.35114.5014.4002430.00%
2020/02/1200.00114.2014.20-1208-0.48%
2020/02/10113.8500.0013.8012180.46%
2020/02/07314.2000.0014.1532171.38%
2020/02/031214.4000.0014.25122085.75%
2020/01/30214.6000.0014.5022010.99%
2020/01/20116.1000.0016.1011890.53%
2020/01/06116.6000.0016.6012020.49%
2020/01/03116.7000.0016.8012040.49%
2019/12/2700.00116.9016.95-1210-0.47%
2019/12/26117.5000.0017.1512080.48%
2019/12/13216.0800.0016.0522170.92%
2019/12/12216.2300.0016.2522120.94%
2019/12/10316.7000.0016.5032141.40%
2019/11/2800.00117.3517.30-1259-0.39%
2019/11/25716.98116.9016.7062572.33%
2019/11/2000.00117.1017.10-1255-0.39%
2019/11/14217.1000.0017.2022680.74%
2019/11/11117.3000.0017.3012800.36%
2019/11/08317.6800.0017.6532841.06%
2019/11/07218.3500.0017.8022910.69%
2019/11/06118.6500.0018.6012890.34%
2019/11/05118.8000.0018.9012920.34%
2019/10/15218.4000.0018.6525190.38%
2019/10/0900.00319.4519.35-3563-0.53%
2019/10/0800.001619.7019.60-16570-2.80%
2019/10/03119.5000.0019.8515910.17%
2019/09/1800.00121.3521.70-1689-0.15%
2019/09/1600.00321.3721.40-3713-0.42%
2019/09/12121.6000.0021.7017260.14%
2019/09/10322.0500.0021.8537710.39%
2019/09/05323.0500.0023.3037920.38%
2019/08/2600.00522.3022.35-51,063-0.47%
2019/08/201023.1800.0022.70101,1700.85%
2019/08/1500.00222.2522.40-21,275-0.16%
2019/08/1400.0011022.7822.55-1101,355-8.12% 大賣/鉅額交易
2019/08/05123.00223.0323.00-11,665-0.06%
2019/07/31122.951023.0023.25-91,927-0.47%
2019/07/3000.00122.8022.90-12,037-0.05%
2019/07/2900.00824.6324.05-82,031-0.39%
2019/07/26624.7000.0024.5062,0240.30%
2019/07/251124.795224.2725.00-412,008-2.04%
2019/07/2400.002723.4223.35-271,944-1.39%
2019/07/2300.001023.3823.15-101,954-0.51%
2019/07/2200.004123.1923.15-411,946-2.11%
2019/07/19523.402023.1523.40-151,945-0.77%
2019/07/17923.07423.3023.3051,9370.26%
2019/07/1200.002524.4224.00-251,883-1.33%
2019/07/1000.002624.3424.60-261,886-1.38%
2019/06/2700.001524.5024.30-151,982-0.76%
2019/06/2600.00624.6024.30-61,973-0.30%
2019/06/2400.001225.5625.60-121,951-0.61%
2019/06/2100.0021.125.4625.55-21.11,956-1.08%
2019/06/20125.6000.0025.6011,9420.05%
2019/06/1900.00324.5524.50-31,931-0.16%
2019/06/18425.0000.0024.5041,9170.21%
2019/06/1700.00125.3025.05-11,876-0.05%
2019/06/141025.851125.7525.65-11,863-0.05%
2019/06/1100.001126.0125.55-111,823-0.60%
2019/06/10226.40626.5226.50-41,797-0.22%
2019/06/06328.35328.2827.9501,7240.00%
2019/06/03228.2500.0028.3521,6280.12%
2019/05/311028.8700.0028.70101,6080.62%
2019/05/302528.383128.1728.30-61,546-0.39%
2019/05/294027.1600.0027.50401,4982.67%
2019/05/271527.055127.0427.05-361,475-2.44%
2019/05/244527.614127.3927.6041,4480.28%
2019/05/235027.285128.0427.25-11,434-0.07%
2019/05/223028.403628.5428.40-61,407-0.43%
2019/05/213028.65327.8028.60271,3571.99%
2019/05/20527.343027.1028.00-251,275-1.96%
2019/05/176127.297127.3527.50-101,240-0.81%
2019/05/167027.447227.5027.50-21,182-0.17%
2019/05/153526.834026.2826.95-51,062-0.47%
2019/05/141525.801525.7825.8001,0120.00%
2019/05/134125.494025.6925.5519860.10%
2019/05/103125.544426.8525.35-13952-1.36%
2019/05/093725.564426.4925.30-7856-0.82%
2019/05/081427.0100.0027.10147651.83%
2019/05/072725.99726.8127.05206752.96%
2019/05/062624.652124.6724.6055600.89%
2019/04/2900.00423.8823.70-4530-0.75%
2019/04/2600.00324.9025.00-3511-0.59%
2019/04/25125.3000.0025.0515100.20%
2019/04/24525.2800.0025.0555070.99%
2019/04/23224.9000.0024.9024940.40%
2019/04/1900.00824.8524.85-8488-1.64%
2019/04/18825.0000.0024.8084831.66%
2019/04/1600.00124.9025.00-1458-0.22%
2019/04/151524.951325.0725.1524480.45%
2019/04/12524.92225.1025.2034250.70%
2019/04/116725.138124.8925.20-14408-3.42%
2019/04/101123.88224.4524.9093572.52%
2019/04/09622.0600.0022.6562612.29%
2019/03/29121.4500.0021.5012400.42%
2019/03/28021.1500.0021.1502400.00%
2019/03/26221.6800.0021.6522330.86%
2019/03/25121.55421.4921.50-3225-1.33%
2019/03/21220.7500.0020.8522130.94%
2019/03/14220.5500.0020.5022070.96%
2019/03/0700.00621.5321.50-6202-2.97%
2019/03/06121.60321.4521.55-2204-0.98%
2019/03/0400.00121.2521.30-1203-0.49%
2019/02/26121.80221.8021.50-1201-0.50%
2019/02/21121.00621.7121.35-5186-2.68%
2019/02/20220.35120.6520.7511660.60%
2019/02/18620.0700.0020.1061563.84%
2019/02/13220.0000.0020.1021541.30%
2019/02/12119.8000.0019.9011440.69%
2019/02/11419.4500.0019.4041462.74%
2019/01/22119.2000.0019.2011680.59%
2019/01/18119.1000.0019.1511520.65%
2019/01/16218.8500.0018.9021531.30%
2019/01/0800.00218.8518.90-2157-1.27%
2018/11/071219.9000.0019.95124322.77%
2018/11/0200.001019.0019.20-10471-2.12%
2018/10/2500.00118.5018.65-1574-0.17%
2018/10/11617.502617.5517.50-20754-2.65%
2018/10/09519.70519.2019.4007520.00%
2018/10/05620.23119.9519.9557410.67%
2018/10/04520.45120.5020.6547320.55%
2018/10/03620.6800.0020.5067290.82%
2018/10/021820.9500.0020.95187222.49%
2018/10/011821.0700.0020.80187202.50%
2018/09/28321.17321.6820.9507210.00%
2018/09/271721.41621.4321.65117011.57%
2018/09/2600.00220.0020.50-2662-0.30%
2018/09/1000.00119.4019.45-1644-0.16%
2018/09/07920.37420.3020.0556370.78%
2018/09/05220.0000.0020.0026270.32%
2018/09/04119.8500.0020.0516510.15%
2018/09/0300.00119.7019.35-1677-0.15%
2018/08/291020.0500.0019.85107791.28%
2018/08/282120.01119.4519.90207812.56%
2018/08/23419.00119.0019.3538260.36%
2018/08/22319.58219.0019.5018210.12%
2018/08/1700.00221.3021.05-2788-0.25%
2018/08/15422.13221.4021.4027760.26%
2018/08/1400.00221.5021.60-2764-0.26%
2018/08/13620.56220.5821.0547620.52%
2018/08/104221.371321.0720.85297503.86%
2018/08/092521.132221.0421.0037190.42%
2018/08/081020.40420.9521.7066930.87%
2018/08/071220.3700.0020.35126581.82%
2018/08/064220.26220.1020.30406536.12%
2018/08/03219.55119.6519.6016330.16%
2018/08/02719.4400.0019.0076191.13%
2018/07/30719.5500.0019.5575811.20%
2018/07/274119.755819.7319.65-17567-3.00%
2018/07/26518.5200.0019.0054981.00%
2018/07/251718.411518.1018.4024810.42%
2018/07/243618.431118.4718.70254665.35%
2018/07/231217.88217.9518.00104212.37%
2018/07/20517.6500.0017.7554181.19%
2018/07/19517.6100.0017.6554151.20%
2018/07/18517.6700.0017.6554141.21%
2018/07/171117.6900.0017.90114012.74%
2018/07/16217.0500.0017.2023810.52%
2018/07/13317.0000.0017.0033790.79%
2018/07/12217.0500.0017.0023800.53%
2018/07/10217.0800.0017.3023800.53%
2018/07/09416.9800.0017.1043791.05%
2018/07/05216.8300.0016.7023690.54%
2018/07/02316.5500.0016.5533720.80%
2018/06/29416.5000.0016.5043721.07%
2018/06/28516.5500.0016.4553711.35%
2018/06/26316.7300.0016.6033680.81%
2018/06/25417.0000.0016.8543671.09%
2018/06/22317.0000.0016.8533650.82%
2018/06/211317.2200.0017.10133633.58%
2018/06/20517.2700.0017.1053621.38%
2018/06/19717.5200.0017.3573591.95%
2018/06/15517.3500.0017.3553571.40%
2018/06/14817.35417.2017.2043541.13%
2018/06/122518.3200.0017.75253397.36%
2018/06/115617.9500.0018.005631217.90%
2018/06/0500.001416.6216.55-14169-8.25%
2018/06/04516.781116.7716.75-6166-3.60%
2018/06/012516.88316.5016.602214814.80%
2018/05/1700.00215.0015.00-2134-1.49%
2018/04/2400.00114.8014.90-1125-0.80%
2018/04/1800.00115.0514.90-1127-0.79%
2018/03/12015.4500.0015.0001650.00%
2018/03/0800.00115.6015.40-1164-0.61%
2018/03/0500.00115.7015.60-1156-0.64%
2018/03/0100.001115.4115.50-11138-7.94%
2018/02/2700.00614.9815.20-6130-4.59%
2018/02/2600.00114.9014.85-1125-0.79%
2018/02/23115.10514.9015.05-4124-3.20%
2018/02/12314.3000.0014.3031212.47%
2018/01/2400.00215.7015.75-2152-1.31%
2018/01/2200.00315.7315.80-3152-1.96%
2018/01/1100.00116.1016.05-1153-0.65%
2018/01/10116.3500.0016.0511530.65%
2018/01/0900.00115.6015.80-1126-0.79%
2018/01/0400.00115.5015.60-1120-0.83%
美律Q3每股賺1.97元 擬斥資2.86億元參與東浦私募Anue鉅亨－2023/10/26
...詳全文
東浦進入中期發展布局 砸5億元投資東南亞泰國新廠Anue鉅亨－2023/05/31
...詳全文
《店頭市場券商買超比前30名 3-3》中菲(11.72)、翔名(11.65)YAHOO!奇摩 新聞－2020/06/16
時報-店頭市場券商買超比前30名(1090616)代碼 股票名稱 買超張數 成交張數 買超比(%)5403 中菲 33 283 11.728091 翔名 14 120 11.656609 瀧澤科 3 25 11.646485 點序 15 131 11.496101 寬魚 4 35 11.423290 東浦 5 44 11.354127 天良 84 738 1...詳全文
東浦 相關文章
東浦 相關影音