同泰 (3321)-國泰-台中券商分點個股進出

台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)

股價
17.35
漲跌
▼0.25
漲幅
-1.42%
成交量
306張
產業
上市電子零組件類股
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同泰 (3321)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	5	17.75	17.75	-5	1,168	-0.43%
2024/05/13	1	17.70	0	0.00	17.80	1	1,175	0.09%
2024/05/10	1	17.25	0	0.00	17.50	1	1,178	0.08%
2024/05/09	0	0.00	15	17.66	17.70	-15	1,176	-1.27%
2024/05/07	0	0.00	7.9	18.80	18.45	-7.9	1,166	-0.67%
2024/05/06	2	18.42	0	0.00	17.95	2	1,151	0.17%
2024/05/03	26.2	18.67	1	18.10	18.80	25.2	1,140	2.21%
2024/04/30	6	17.59	0	0.00	17.80	6	1,132	0.53%
2024/04/29	0	0.00	0	17.15	17.30	0	1,136	0.00%
2024/04/24	1	17.40	40	17.22	17.15	-39	1,239	-3.15%
2024/04/23	0	17.78	2	17.15	17.10	-2	1,291	-0.15%
2024/04/22	0	0.00	1	17.05	17.05	-1	1,287	-0.08%
2024/04/19	0	17.65	0	0.00	17.05	0	1,288	0.00%
2024/04/18	4	17.65	1	17.55	17.60	3	1,284	0.23%
2024/04/17	4	17.78	2	17.75	17.85	2	1,297	0.15%
2024/04/15	7	18.18	3	18.35	17.90	4	1,291	0.31%
2024/04/12	4.1	18.68	11	19.06	18.60	-6.9	1,289	-0.53%
2024/04/11	24.4	18.93	8	18.90	19.20	16.4	1,285	1.28%
2024/04/10	6	18.76	2	18.80	19.60	4	1,278	0.31%
2024/04/09	0	0.00	1	18.80	18.80	-1	1,270	-0.08%
2024/04/08	1.1	17.10	1	17.15	17.10	0.1	1,302	0.01%
2024/04/03	0.1	16.85	0	0.00	17.00	0.1	1,301	0.01%
2024/04/02	0	17.35	0	0.00	17.05	0	1,304	0.00%
2024/04/01	1	17.60	1	17.55	17.25	0	1,307	0.00%
2024/03/29	8	16.90	0	0.00	16.90	8	1,302	0.61%
2024/03/28	0	17.40	1	17.15	17.00	-1	1,303	-0.08%
2024/03/27	3	16.83	1	17.20	16.80	2	1,300	0.15%
2024/03/26	2	16.90	2	17.15	16.90	0	1,296	0.00%
2024/03/25	0	17.79	1	17.80	17.35	-1	1,287	-0.08%
2024/03/22	1	17.45	0	0.00	17.65	1	1,283	0.08%
2024/03/21	0	17.10	1	17.10	17.00	-1	1,283	-0.08%
2024/03/20	0	17.30	0	0.00	17.10	0	1,297	0.00%
2024/03/19	0	0.00	3	17.73	17.15	-3	1,299	-0.23%
2024/03/18	2	17.35	21	16.92	17.50	-19	1,295	-1.47%
2024/03/15	17.1	17.62	2	17.63	16.85	15.1	1,291	1.17%
2024/03/14	5	18.43	0.3	18.29	18.25	4.7	1,267	0.37%
2024/03/13	3	18.87	3.2	18.99	18.85	-0.2	1,255	-0.02%
2024/03/12	4	19.00	0	0.00	19.40	4	1,241	0.32%
2024/03/11	6.1	19.67	1	19.45	19.35	5.1	1,228	0.41%
2024/03/08	16	19.92	31.4	18.55	21.00	-15.4	1,193	-1.29%
2024/03/07	12.2	19.28	1	19.75	19.15	11.2	1,145	0.98%
2024/03/06	0	19.21	5.6	19.47	19.65	-5.6	1,132	-0.49%
2024/03/05	15	19.20	1.2	19.19	19.20	13.9	1,119	1.24%
2024/03/04	9.3	19.80	0	0.00	19.70	9.3	1,106	0.84%
2024/03/01	4	19.06	9	19.44	19.70	-5	1,089	-0.46%
2024/02/29	8	19.07	1	19.10	19.10	7	1,074	0.65%
2024/02/27	1	18.85	22	18.67	18.80	-21	1,065	-1.97%
2024/02/26	23	19.08	2	19.15	18.70	21	1,053	1.99%
2024/02/23	22	19.36	1	19.75	19.25	21	1,029	2.04%
2024/02/22	20	20.10	9.4	19.62	20.30	10.6	995	1.06%
2024/02/21	20	19.12	13	19.56	19.60	7	920	0.76%
2024/02/20	33	19.24	7.9	19.50	19.50	25.1	827	3.03%
2024/02/19	26.1	17.20	7	17.69	17.75	19.1	697	2.74%
2024/02/16	3	14.83	7	15.91	16.15	-4	630	-0.63%
2024/02/15	1	14.70	2	14.35	14.70	-1	574	-0.17%
2024/02/05	0	0.00	167	13.22	13.40	-167	540	-30.90%	大賣/鉅額交易
2024/02/02	0	0.00	298	13.60	13.50	-298	529	-56.25%	大賣/鉅額交易
2024/02/01	0	13.90	298	13.64	13.55	-298	518	-57.43%	大賣/鉅額交易
2024/01/31	0	0.00	36	13.67	13.65	-36	513	-7.01%
2024/01/29	0	0.00	1	13.90	13.85	-1	509	-0.20%
2024/01/26	0	13.75	0	0.00	13.70	0	508	0.00%
2024/01/25	1	13.90	0	0.00	13.65	1	515	0.19%
2024/01/24	0.7	13.90	7	13.81	13.85	-6.3	507	-1.25%
2024/01/23	0	13.90	0	0.00	13.90	0	499	0.00%
2024/01/22	4	14.20	1	14.15	13.85	3	488	0.61%
2024/01/19	1	14.25	5	14.58	14.40	-4	468	-0.85%
2024/01/18	24	14.36	3	14.70	14.70	21	438	4.79%
2024/01/17	8	13.86	156	14.14	14.15	-148	375	-39.38%	大賣/鉅額交易
2024/01/16	0	13.08	0.1	12.95	12.90	-0.1	318	-0.02%
2024/01/15	0	13.45	0	0.00	13.10	0	313	0.00%
2024/01/12	1	12.85	0	0.00	12.80	1	309	0.32%
2024/01/11	3	13.00	1	13.05	12.95	2	302	0.66%
2024/01/09	0	0.00	30	13.61	13.55	-30	280	-10.71%
2024/01/08	4	13.78	0	0.00	13.75	4	273	1.46%
2024/01/05	15	13.70	2	13.68	13.70	13	267	4.86%
2024/01/04	21	13.94	0	0.00	13.65	21	261	8.05%
2024/01/03	0.8	13.95	12	14.00	13.85	-11.2	248	-4.50%
2024/01/02	5.2	13.53	35.6	13.64	13.70	-30.4	221	-13.75%
2023/12/28	0	0.00	1.2	14.71	14.85	-1.2	160	-0.73%
2023/12/27	0	0.00	2	14.88	15.10	-2	156	-1.28%
2023/12/26	2	14.40	0	0.00	14.50	2	150	1.33%
2023/12/25	3	14.55	0.5	14.15	14.40	2.5	149	1.68%
2023/12/22	0	14.50	0	0.00	14.45	0	145	0.00%
2023/12/21	0	14.55	0	0.00	14.45	0	146	0.00%
2023/12/20	1	14.55	0	0.00	14.55	1	146	0.68%
2023/12/19	1	14.50	1	14.50	14.25	0	144	0.01%
2023/12/18	2	14.68	3	14.88	14.60	-1	140	-0.71%
2023/12/15	2	15.38	5.5	15.25	15.30	-3.5	132	-2.62%
2023/12/14	1	14.00	0	0.00	14.00	1	112	0.89%
2023/12/08	0.1	15.10	0	0.00	15.20	0.1	92	0.15%
2023/12/04	0	15.85	0	0.00	15.30	0	87	0.00%
2023/11/30	2.5	15.41	0.5	15.55	15.65	2	86	2.34%
2023/11/29	2	15.75	0	0.00	15.80	2	83	2.39%
2023/11/28	0	0.00	4	15.60	15.65	-4	83	-4.78%
2023/11/27	6	15.90	0	0.00	16.00	6	84	7.11%
2023/11/21	0	15.85	0.9	15.90	15.95	-0.9	87	-0.98%
2023/11/16	0	15.25	1	15.45	15.65	-1	86	-1.16%
2023/11/15	1	15.10	1	15.25	15.25	0	85	0.00%
2023/11/14	1	15.15	0.4	15.40	15.25	0.6	86	0.74%
2023/11/08	1	16.00	0	0.00	15.90	1	89	1.12%
2023/11/07	0	0.00	0.9	16.00	15.75	-0.9	86	-0.99%
2023/11/03	0	17.00	1.1	16.66	16.50	-1.1	86	-1.30%
2023/10/31	0	15.95	0	0.00	15.55	0	72	0.00%
2023/10/26	0	0.00	3	15.90	15.70	-3	72	-4.12%
2023/10/23	0	15.65	1	15.40	15.55	-1	76	-1.30%
2023/10/20	0.1	14.80	5	15.10	15.10	-4.9	78	-6.17%
2023/10/05	0	0.00	0.9	15.20	16.70	-0.9	118	-0.72%
2023/10/03	0	17.20	1	17.20	17.10	-1	120	-0.83%
2023/10/02	5	16.68	0	0.00	17.20	5	122	4.09%
2023/09/28	0	0.00	0.4	16.45	16.50	-0.4	121	-0.35%
2023/09/25	0	0.00	0.4	15.10	15.35	-0.4	119	-0.36%
2023/09/18	1	14.45	0	0.00	14.70	1	122	0.82%
2023/09/13	0.1	14.60	0	0.00	14.65	0.1	127	0.11%
2023/09/11	0	14.60	0	0.00	14.60	0	129	0.00%
2023/09/05	0	0.00	6	14.75	14.70	-6	142	-4.21%
2023/09/01	0	14.02	0	0.00	14.10	0	169	0.00%
2023/08/31	0	14.57	0	0.00	14.25	0	174	0.01%
2023/08/22	0	0.00	0	6.32	6.40	0	176	0.00%
2023/08/21	0	0.00	0	6.52	6.62	0	171	0.00%
2023/08/16	0	0.00	0	6.36	6.36	0	172	0.00%
2023/08/10	0	0.00	4	6.85	6.90	-4	170	-2.35%
2023/08/08	0	0.00	0	6.76	6.91	0	168	0.00%
2023/08/02	0	0.00	11	6.88	6.80	-11	167	-6.56%
2023/08/01	0	0.00	0	7.02	6.94	0	167	0.00%
2023/07/26	0	6.71	0	0.00	6.71	0	168	0.00%
2023/07/25	0	0.00	0	7.08	6.71	0	168	0.00%
2023/07/18	0	6.79	0	0.00	6.94	0	167	0.00%
2023/07/17	1.1	6.86	2	6.95	7.08	-0.9	168	-0.54%
2023/07/14	0	0.00	0	6.97	7.02	0	166	0.00%
2023/07/11	0	0.00	1	7.53	7.15	-1	170	-0.59%
2023/07/07	0	0.00	2	7.40	7.47	-2	169	-1.18%
2023/07/06	0.4	6.44	12	6.94	6.99	-11.6	153	-7.55%
2023/07/05	0.2	7.00	0	0.00	6.36	0.2	152	0.11%
2023/07/03	0	6.45	0	6.39	6.40	0	152	0.00%
2023/06/20	0	0.00	1	6.81	6.79	-1	157	-0.63%
2023/06/16	0	0.00	0	7.00	6.85	0	165	0.00%
2023/06/07	2	6.88	0	0.00	6.82	2	171	1.17%
2023/06/06	2	7.17	0	0.00	7.06	2	179	1.11%
2023/06/02	2	7.21	5	7.32	7.15	-3	195	-1.53%
2023/06/01	2	7.26	4	7.29	7.80	-2	228	-0.87%
2023/05/31	2	7.15	3	6.87	7.10	-1	223	-0.45%
2023/05/30	0	0.00	2	6.57	6.57	-2	211	-0.95%
2023/05/29	5	6.03	0	0.00	5.98	5	212	2.35%
2023/05/26	1	5.92	5	5.90	5.90	-4	213	-1.87%
2023/05/24	10	6.10	0	0.00	6.10	10	230	4.34%
2023/05/19	2	5.98	1	5.95	6.00	1	256	0.39%
2023/05/18	2	5.99	0	0.00	6.07	2	258	0.77%
2023/05/04	4	6.55	0	0.00	6.44	4	267	1.49%
2023/05/03	2	6.37	3	6.40	6.39	-1	266	-0.38%
2023/05/02	4	6.40	0	0.00	6.39	4	266	1.50%
2023/04/27	0	6.24	0	6.35	6.33	0	267	0.00%
2023/04/24	0	0.00	0	6.28	6.40	0	266	0.00%
2023/04/20	0	6.38	0	0.00	6.31	0	265	0.00%
2023/04/18	5	6.40	2	6.45	6.36	3	264	1.14%
2023/04/17	0	6.50	0	0.00	6.28	0	261	0.00%
2023/04/13	0	0.00	0.2	6.22	6.33	-0.2	258	-0.07%
2023/04/12	2	6.32	0	0.00	6.32	2	258	0.77%
2023/04/11	1	6.42	0	0.00	6.42	1	257	0.39%
2023/03/27	1	6.45	0	0.00	6.47	1	290	0.34%
2023/03/21	2	6.45	0	0.00	6.30	2	290	0.69%
2023/03/20	0	6.65	0	0.00	6.65	0	290	0.00%
2023/03/17	0	6.65	0	0.00	6.60	0	290	0.00%
2023/03/15	0	7.15	0	0.00	6.80	0	290	0.00%
2023/03/14	1	6.84	0	0.00	6.86	1	289	0.35%
2023/03/13	0	0.00	3	6.97	7.00	-3	292	-1.03%
2023/03/09	1	6.70	1	7.09	7.01	0	292	0.00%
2023/03/07	4	6.46	1	6.39	6.58	3	280	1.07%
2023/03/06	3	6.59	0	0.00	6.72	3	266	1.13%
2023/03/03	5	6.11	0	0.00	6.11	5	225	2.22%
2023/03/02	4	6.78	0	0.00	6.78	4	220	1.81%
2023/03/01	0.4	7.53	0	0.00	7.53	0.4	218	0.17%
2023/02/24	0	8.68	0	0.00	8.36	0	210	0.00%
2023/02/23	0.1	8.81	0	0.00	8.42	0.1	206	0.02%
2023/02/22	0	8.35	0	0.00	8.37	0	200	0.00%
2023/02/21	11	8.63	1	8.34	8.46	10	187	5.33%
2023/02/20	0	9.40	0	0.00	9.08	0	163	0.00%
2023/02/16	0	9.40	0	0.00	9.03	0	158	0.00%
2023/02/15	0	9.44	0	0.00	9.03	0	157	0.00%
2023/02/13	0	9.05	0	0.00	8.84	0	155	0.00%
2023/02/03	1	9.03	0	0.00	9.03	1	156	0.64%
2023/01/16	0.1	8.80	0	0.00	8.89	0.1	152	0.08%
2023/01/04	0	9.15	0	0.00	8.97	0	159	0.00%
2023/01/03	0	0.00	0	9.42	9.07	0	161	0.00%
2022/12/30	1	9.08	1	9.07	9.10	0	159	0.00%
2022/12/28	1	9.29	2	9.38	9.05	-1	157	-0.63%
2022/12/27	3	9.68	1	9.84	9.49	2	151	1.32%
2022/12/26	0	0.00	1	9.21	9.21	-1	121	-0.82%
2022/12/20	1	8.30	0	0.00	8.27	1	121	0.83%
2022/12/19	0	8.35	0	0.00	8.40	0	125	0.00%
2022/11/15	0	8.72	0	0.00	8.76	0	155	0.00%
2022/11/07	0	9.15	0	0.00	8.70	0	173	0.00%
2022/10/21	0	0.00	7	8.40	8.40	-7	374	-1.87%
2022/10/20	0	0.00	3	8.32	8.44	-3	378	-0.79%
2022/10/17	0	8.80	0	0.00	8.62	0	380	0.00%
2022/10/14	0	0.00	0	8.81	8.97	0	377	0.00%
2022/10/11	0	8.90	1	9.02	8.94	-1	374	-0.27%
2022/09/30	0	8.99	0	0.00	8.91	0	379	0.00%
2022/09/26	1	8.88	0	0.00	8.88	1	374	0.27%
2022/09/22	1	9.87	1	9.83	9.80	0	373	0.00%
2022/09/20	1	9.98	0	0.00	9.95	1	370	0.27%
2022/09/19	1	9.96	0	0.00	10.00	1	371	0.27%
2022/09/13	0	0.00	5	10.40	10.20	-5	379	-1.32%
2022/09/12	0	0.00	10	10.25	10.30	-10	383	-2.61%
2022/09/06	0	0.00	1	10.50	10.20	-1	384	-0.26%
2022/09/05	0	0.00	1	10.85	10.80	-1	377	-0.26%
2022/08/31	0	0.00	2	10.85	10.85	-2	375	-0.53%
2022/08/30	0	0.00	0	10.75	10.80	0	375	-0.01%
2022/08/29	0	10.95	0	10.95	10.75	0	375	0.00%
2022/08/26	0	12.00	1	11.05	10.95	-1	376	-0.27%
2022/08/22	0	11.65	0	0.00	11.25	0	362	0.00%
2022/08/18	0	0.00	1	11.10	11.40	-1	357	-0.28%
2022/08/17	0	0.00	1	11.10	11.10	-1	351	-0.28%
2022/08/12	0	10.95	0	0.00	10.85	0	347	0.00%
2022/08/11	1	10.70	0	0.00	11.05	1	343	0.29%
2022/08/10	1	10.70	0.5	10.60	10.70	0.6	337	0.16%
2022/08/09	0	10.98	1	10.55	10.55	-1	334	-0.30%
2022/08/04	2	11.30	0	0.00	11.25	2	307	0.65%
2022/08/03	5	12.00	84	11.56	11.70	-79	300	-26.30%
2022/08/02	8	12.00	9	12.08	12.00	-1	287	-0.35%
2022/08/01	3	12.25	4	12.19	12.40	-1	274	-0.36%
2022/07/29	5	11.97	4.5	11.75	12.70	0.5	251	0.20%
2022/07/28	97	12.15	0.5	12.15	12.15	96.5	213	45.31%
2022/06/30	0.2	9.49	36	9.61	9.50	-35.8	161	-22.13%
2022/06/27	1	10.05	1	10.10	10.00	0	162	0.00%
2022/06/24	0	0.00	10	9.81	9.87	-10	163	-6.12%
2022/06/23	10	9.71	0	0.00	9.86	10	159	6.29%
2022/06/22	1	9.99	0	0.00	9.97	1	159	0.63%
2022/06/21	1	10.15	2	10.20	10.35	-1	157	-0.63%
2022/06/20	0	0.00	11	10.80	10.05	-11	159	-6.91%
2022/06/14	0	11.00	0	0.00	11.15	0	157	0.00%
2022/06/13	0	11.30	0	0.00	11.20	0	160	0.00%
2022/06/06	0	11.05	0	0.00	11.40	0	162	0.00%
2022/06/01	13	11.23	0	0.00	11.20	13	173	7.50%
2022/05/31	0	11.30	0	0.00	11.20	0	172	0.00%
2022/05/30	17	11.23	0	0.00	11.25	17	173	9.77%
2022/05/26	24	11.05	0	11.00	11.05	24	178	13.48%
2022/05/23	0.5	11.10	0	0.00	10.95	0.5	192	0.26%
2022/05/17	0.1	10.80	0	0.00	10.80	0.1	285	0.02%
2022/05/12	0	0.00	1	10.95	10.65	-1	287	-0.35%
2022/05/03	0	11.35	0	0.00	11.20	0	292	0.00%
2022/04/28	0.1	11.35	0	0.00	11.35	0.1	298	0.03%
2022/04/27	0.1	11.75	1	11.30	11.40	-0.9	299	-0.30%
2022/04/26	0	0.00	2	11.65	11.60	-2	301	-0.66%
2022/04/22	0	12.20	0	0.00	12.10	0	299	0.00%
2022/04/19	1	12.15	0	0.00	12.05	1	313	0.32%
2022/04/08	13	12.40	0	0.00	12.50	13	358	3.63%
2022/04/06	0	0.00	1	12.35	12.35	-1	365	-0.27%
2022/03/31	0	13.00	0	0.00	12.40	0	384	0.00%
2022/03/29	0	12.95	1	12.55	12.55	-1	421	-0.24%
2022/03/25	10	12.45	0	0.00	12.55	10	428	2.33%
2022/03/23	13	12.79	10	12.80	12.65	3	439	0.68%
2022/03/21	11	12.65	0	0.00	12.60	11	445	2.47%
2022/03/17	0	0.00	1	12.45	12.55	-1	458	-0.22%
2022/03/15	0	12.32	0	0.00	12.20	0	483	0.01%
2022/03/14	0	12.78	0	0.00	12.30	0	497	0.00%
2022/03/11	3	12.50	0	0.00	12.50	3	524	0.57%
2022/03/10	1	12.50	1	12.45	12.50	0	568	0.00%
2022/03/09	0	0.00	1	12.45	12.45	-1	631	-0.16%
2022/03/08	6	12.32	1	12.25	12.15	5	648	0.77%
2022/03/07	11	12.52	0	0.00	12.50	11	645	1.70%
2022/03/04	0	13.90	0	0.00	13.00	0	641	0.00%
2022/03/03	1	13.15	0	0.00	13.15	1	646	0.16%
2022/03/02	1	13.05	0	0.00	13.35	1	653	0.15%
2022/03/01	0	13.68	0	0.00	13.35	0	653	0.00%
2022/02/24	0	0.00	1	13.25	12.90	-1	660	-0.15%
2022/02/23	2	13.48	1	13.45	13.45	1	656	0.15%
2022/02/22	2	13.48	0	0.00	13.45	2	658	0.30%
2022/02/21	9	14.11	6	14.35	14.25	3	655	0.46%
2022/02/18	0	0.00	12	13.37	13.85	-12	638	-1.88%
2022/02/17	1	12.60	0	0.00	12.60	1	614	0.16%
2022/02/16	0	12.85	0	0.00	12.40	0	616	0.00%
2022/02/10	0	13.05	1	12.90	12.75	-1	626	-0.16%
2022/02/09	0	13.60	0	0.00	12.85	0	632	0.00%
2022/02/08	1	12.75	0	0.00	12.75	1	642	0.16%
2022/01/24	3	12.50	0	0.00	12.55	3	647	0.46%
2022/01/21	1	12.60	4	12.70	12.70	-3	655	-0.46%
2022/01/20	1	12.70	0	0.00	12.90	1	676	0.15%
2022/01/19	0	0.00	1	12.95	12.85	-1	691	-0.14%
2022/01/18	1	13.20	3	13.15	13.00	-2	688	-0.29%
2022/01/14	1	12.85	0	0.00	12.95	1	685	0.15%
2022/01/13	0	13.25	0	0.00	13.10	0	680	0.00%
2022/01/10	0	0.00	2	13.48	13.45	-2	667	-0.30%
2022/01/07	2	13.30	0	0.00	13.60	2	664	0.30%
2022/01/06	0	0.00	1	13.70	13.95	-1	653	-0.15%
2022/01/05	1	13.70	6	13.99	13.70	-5	648	-0.77%
2022/01/03	2	14.20	0	0.00	14.20	2	633	0.32%
2021/12/30	3	14.33	3	14.23	14.20	0	630	0.00%
2021/12/28	3	14.30	5	14.20	14.10	-2	622	-0.32%
2021/12/24	20	14.65	30	14.54	14.60	-10	611	-1.63%
2021/12/23	2.1	14.15	0	0.00	14.10	2.1	581	0.36%
2021/12/21	0	14.50	0	0.00	13.75	0	582	0.00%
2021/12/20	0	0.00	0	14.90	13.70	0	580	0.00%
2021/12/17	4	13.85	5	13.85	13.85	-1	579	-0.17%
2021/12/16	1	14.10	0	0.00	14.20	1	572	0.17%
2021/12/15	2	13.90	0	0.00	13.80	2	570	0.35%
2021/12/14	5	14.00	0	0.00	13.80	5	567	0.88%
2021/12/10	0	0.00	1	14.10	14.25	-1	553	-0.18%
2021/12/09	7	14.10	7	14.14	14.10	0	544	0.00%
2021/12/08	2	14.45	11	14.61	14.50	-9	521	-1.72%
2021/12/07	9	14.76	0	0.00	14.60	9	508	1.77%
2021/12/06	30	14.97	0	0.00	14.85	30	479	6.26%
2021/12/03	15	14.68	2	14.30	14.80	13	437	2.97%
2021/12/02	0	0.00	2.5	13.47	13.80	-2.5	375	-0.67%
2021/11/30	0	0.00	2	13.25	13.20	-2	363	-0.55%
2021/11/29	6	12.71	2	12.65	12.90	4	363	1.10%
2021/11/26	4	13.03	0	0.00	12.95	4	358	1.11%
2021/11/18	15	13.50	2	13.50	13.45	13	350	3.71%
2021/11/17	1	13.45	6	13.45	13.90	-5	342	-1.46%
2021/11/15	5	13.00	0	0.00	13.10	5	311	1.60%
2021/11/12	2	13.03	10	13.10	13.00	-8	315	-2.54%
2021/11/10	2	12.90	10	12.90	12.95	-8	326	-2.45%
2021/11/08	1	12.85	0	0.00	13.05	1	333	0.30%
2021/11/05	0	0.00	3	13.20	13.30	-3	337	-0.89%
2021/11/03	1	12.60	1	12.70	12.60	0	357	0.00%
2021/11/01	0	0.00	2.1	12.62	12.60	-2.1	429	-0.49%
2021/10/29	0	0.00	4	13.14	12.90	-4	435	-0.93%
2021/10/28	38.1	13.49	5	13.57	13.20	33.1	435	7.61%
2021/10/27	22	12.85	4	12.55	12.90	18	422	4.26%
2021/10/26	0	0.00	16	11.73	11.75	-16	410	-3.90%
2021/10/22	0	0.00	5	11.60	11.55	-5	422	-1.18%
2021/10/19	1	11.60	1	11.60	11.70	0	450	0.00%
2021/10/05	2	11.15	0	0.00	11.25	2	508	0.39%
2021/09/30	0	0.00	3	11.77	11.85	-3	529	-0.57%
2021/09/29	2	11.75	0	0.00	11.70	2	534	0.37%
2021/09/28	1	12.15	0	0.00	12.15	1	537	0.19%
2021/09/24	1	12.30	0	0.00	12.45	1	546	0.18%
2021/09/23	0	0.00	1	12.20	12.20	-1	550	-0.18%
2021/09/22	1	11.95	0	0.00	12.10	1	567	0.18%
2021/09/03	0	0.00	2	13.00	13.00	-2	687	-0.29%
2021/09/02	0	0.00	5	13.23	12.85	-5	686	-0.73%
2021/08/30	1	13.00	0	0.00	13.15	1	692	0.14%
2021/08/26	0	0.00	1	13.10	13.15	-1	689	-0.14%
2021/08/23	0	0.00	2	12.80	12.85	-2	685	-0.29%
2021/08/20	0	0.00	3	12.30	12.40	-3	683	-0.44%
2021/08/18	0	0.00	2	12.43	12.80	-2	684	-0.29%
2021/08/17	4	12.85	0	0.00	12.65	4	685	0.58%
2021/08/13	1	13.30	0	0.00	13.10	1	675	0.15%
2021/08/11	20	13.38	4	13.30	13.45	16	677	2.36%
2021/08/10	1.1	13.88	2	13.95	13.70	-0.9	675	-0.14%
2021/08/09	0	0.00	22	14.57	14.15	-22	679	-3.24%
2021/08/06	23	14.75	2	14.70	14.70	21	670	3.13%
2021/08/05	4	15.01	6.3	14.92	14.85	-2.3	671	-0.34%
2021/08/04	2	14.40	2	14.40	14.30	0	646	0.00%
2021/08/03	1	14.20	5	14.20	14.30	-4	651	-0.61%
2021/08/02	0	0.00	1	14.00	14.20	-1	658	-0.15%
2021/07/29	43	13.64	0	0.00	13.70	43	653	6.58%
2021/07/28	2	13.40	0	0.00	13.40	2	663	0.30%
2021/07/27	3	14.07	0	0.00	13.80	3	675	0.44%
2021/07/26	2	14.35	0	0.00	14.20	2	712	0.28%
2021/07/23	0	0.00	1	14.20	14.15	-1	787	-0.13%
2021/07/21	0.5	13.75	1	13.90	13.75	-0.5	831	-0.07%
2021/07/19	0	0.00	1	14.00	14.05	-1	848	-0.12%
2021/07/16	0	0.00	2	14.05	14.00	-2	864	-0.23%
2021/07/14	1	13.95	0	0.00	13.85	1	872	0.11%
2021/07/13	0	0.00	7	13.95	13.85	-7	873	-0.80%
2021/07/12	0	0.00	1	13.85	13.80	-1	865	-0.12%
2021/07/09	2	14.08	1	14.15	13.90	1	861	0.12%
2021/07/08	0	0.00	0.1	14.10	14.10	-0.1	870	-0.02%
2021/07/07	4	14.33	0	0.00	14.30	4	879	0.45%
2021/07/05	1	14.40	2	14.50	14.55	-1	905	-0.11%
2021/06/30	1	14.10	3	14.10	14.20	-2	968	-0.21%
2021/06/29	2	14.25	0	0.00	14.15	2	972	0.21%
2021/06/28	0	0.00	16	15.15	14.75	-16	959	-1.67%
2021/06/25	1	14.50	6	14.65	14.40	-5	946	-0.53%
2021/06/24	5	14.72	5	14.80	14.70	0	946	0.00%
2021/06/23	0	0.00	1	14.25	14.30	-1	937	-0.11%
2021/06/21	0	0.00	2	14.00	14.00	-2	942	-0.21%
2021/06/18	1	14.20	2	14.45	14.20	-1	969	-0.10%
2021/06/17	2	14.60	2	14.65	14.65	0	1,000	0.00%
2021/06/16	1	13.55	0	0.00	13.35	1	988	0.10%
2021/06/15	3	13.50	0	0.00	13.55	3	1,002	0.30%
2021/06/11	2	13.38	0	0.00	13.30	2	1,009	0.20%
2021/06/09	0	13.50	1	13.20	13.30	-1	1,036	-0.10%
2021/06/07	20	13.00	0	0.00	13.20	20	1,042	1.92%
2021/06/04	3	12.90	0	0.00	12.90	3	1,039	0.29%
2021/06/02	2	12.95	0	0.00	13.10	2	1,040	0.19%
2021/05/31	0	0.00	15	12.91	12.90	-15	1,041	-1.44%
2021/05/28	0	0.00	5	13.20	13.20	-5	1,042	-0.48%
2021/05/26	1	12.80	1	13.00	13.00	0	1,048	0.00%
2021/05/25	2	12.60	1	12.70	12.70	1	1,048	0.10%
2021/05/24	0	0.00	2	12.35	12.40	-2	1,047	-0.19%
2021/05/21	1	12.15	1	12.15	12.15	0	1,053	0.00%
2021/05/20	4	11.94	1	12.00	11.80	3	1,065	0.28%
2021/05/19	1	12.20	2	12.20	12.00	-1	1,077	-0.09%
2021/05/18	2	11.75	0	0.00	11.75	2	1,068	0.19%
2021/05/17	10	11.50	85	11.06	10.70	-75	1,071	-7.00%
2021/05/14	5	11.92	0	0.00	11.75	5	1,061	0.47%
2021/05/13	1	11.80	26	11.75	11.80	-25	1,053	-2.37%
2021/05/12	4	12.10	9.5	12.95	12.10	-5.5	1,031	-0.54%
2021/05/11	10	13.55	1	13.80	13.40	9	1,009	0.89%
2021/05/10	1	14.15	15.1	14.40	14.05	-14.1	1,001	-1.41%
2021/05/07	0	0.00	4	14.13	14.20	-4	990	-0.40%
2021/05/06	4	13.98	1	13.95	13.80	3	989	0.30%
2021/05/05	0	15.25	1	13.70	13.65	-1	990	-0.10%
2021/05/04	2	13.90	35	13.89	13.90	-33	981	-3.36%
2021/05/03	3.1	14.55	8	14.58	14.50	-4.9	970	-0.51%
2021/04/29	18	15.36	48.9	15.58	15.50	-30.9	937	-3.30%
2021/04/27	5	14.96	10	15.05	14.75	-5	855	-0.58%
2021/04/26	2	14.23	2	14.35	14.55	0	823	0.00%
2021/04/23	16	14.13	8	13.88	14.05	8	816	0.98%
2021/04/22	2	14.13	0	0.00	14.00	2	823	0.24%
2021/04/21	4	14.40	7	14.51	14.40	-3	808	-0.37%
2021/04/20	1	14.50	27	14.51	14.50	-26	803	-3.24%
2021/04/16	2	14.50	0	0.00	14.65	2	800	0.25%
2021/04/15	3	14.30	0	0.00	14.45	3	803	0.37%
2021/04/14	12	14.50	5	14.21	14.35	7	802	0.87%
2021/04/13	2	14.73	0	0.00	14.75	2	802	0.25%
2021/04/12	6	15.03	3	15.22	15.20	3	800	0.37%
2021/04/09	1	15.00	1	15.10	15.00	0	823	0.00%
2021/04/08	2	15.35	0	0.00	15.30	2	847	0.24%
2021/04/07	2	15.30	15	15.33	15.35	-13	831	-1.56%
2021/04/06	1	14.90	4	14.93	15.20	-3	817	-0.37%
2021/04/01	22	14.40	3	14.42	14.35	19	797	2.38%
2021/03/31	2	14.60	1	14.60	14.60	1	817	0.12%
2021/03/30	6	14.73	2	14.78	14.60	4	876	0.46%
2021/03/29	0	0.00	1	14.95	14.85	-1	868	-0.12%
2021/03/25	4	14.78	0	0.00	14.60	4	867	0.46%
2021/03/24	1	14.80	3	14.75	14.70	-2	881	-0.23%
2021/03/23	16	15.10	3	14.85	14.60	13	874	1.49%
2021/03/22	5	15.44	10	15.58	15.45	-5	847	-0.59%
2021/03/19	0	0.00	5	14.58	14.70	-5	799	-0.63%
2021/03/18	0	0.00	1	14.25	14.25	-1	789	-0.13%
2021/03/17	0	0.00	2.1	14.05	14.00	-2.1	792	-0.26%
2021/03/16	11	14.00	7	14.02	13.90	4	792	0.51%
2021/03/15	0	0.00	2.2	13.87	13.95	-2.2	794	-0.28%
2021/03/11	0	0.00	0.8	13.37	13.30	-0.8	791	-0.10%
2021/03/10	1	13.15	0	0.00	13.30	1	797	0.13%
2021/03/05	3	13.40	2	13.15	13.40	1	833	0.12%
2021/03/04	22	13.25	0	0.00	13.30	22	839	2.62%
2021/03/03	2	13.55	0	0.00	13.45	2	853	0.23%
2021/03/02	1	13.30	0	0.00	13.15	1	858	0.12%
2021/02/26	0	0.00	1	13.25	13.40	-1	864	-0.12%
2021/02/25	3	13.50	0	0.00	13.50	3	870	0.34%
2021/02/24	4	13.61	2	13.65	13.40	2	873	0.23%
2021/02/23	5	13.70	13	13.75	13.65	-8	873	-0.92%
2021/02/19	6	13.80	1	13.90	13.90	5	891	0.56%
2021/02/17	1	12.40	3	12.58	12.70	-2	894	-0.22%
2021/02/05	2	12.00	0	12.15	11.95	2	887	0.22%
2021/01/29	1	12.25	4	12.20	12.25	-3	905	-0.33%
2021/01/27	1	12.30	10	12.25	12.25	-9	910	-0.99%
2021/01/25	17	12.40	0	0.00	12.60	17	914	1.86%
2021/01/22	6	12.94	0	0.00	12.90	6	914	0.66%
2021/01/21	0	0.00	1	13.50	13.20	-1	920	-0.11%
2021/01/19	2	13.43	1	13.25	13.35	1	943	0.11%
2021/01/18	4	13.29	1	13.30	13.30	3	966	0.31%
2021/01/15	2	13.75	2	13.65	13.70	0	1,003	0.00%
2021/01/14	0	0.00	1	14.15	14.15	-1	1,051	-0.10%
2021/01/13	1	14.00	0	0.00	14.05	1	1,082	0.09%
2021/01/12	0	0.00	5	14.10	14.00	-5	1,103	-0.45%
2021/01/11	0	0.00	4	14.10	14.10	-4	1,163	-0.34%
2021/01/08	6	14.10	1	14.25	14.15	5	1,198	0.42%
2021/01/07	0	0.00	5	14.50	14.40	-5	1,196	-0.42%
2021/01/06	7	14.56	3.5	14.55	14.55	3.5	1,194	0.29%
2021/01/05	2	14.95	7.2	15.02	15.10	-5.2	1,181	-0.44%
2021/01/04	10	15.52	20.4	15.42	15.30	-10.4	1,167	-0.89%
2020/12/31	5	14.82	96	14.56	15.35	-91	1,130	-8.05%
2020/12/30	2	14.05	1.8	14.12	14.10	0.2	1,091	0.02%
2020/12/29	0	0.00	3	14.23	14.05	-3	1,086	-0.28%
2020/12/28	3	14.10	1	14.10	14.10	2	1,073	0.19%
2020/12/25	33.8	13.99	1	14.00	14.05	32.8	1,060	3.09%
2020/12/24	23	13.88	8	14.00	14.05	15	1,031	1.45%
2020/12/23	3	14.83	0	0.00	14.95	3	971	0.31%
2020/12/22	6	15.01	0	0.00	14.80	6	981	0.61%
2020/12/18	5	15.04	0	0.00	15.30	5	989	0.51%
2020/12/15	2	14.48	0	0.00	14.05	2	1,075	0.19%
2020/12/14	5	14.67	0	0.00	14.70	5	1,091	0.46%
2020/12/11	4	14.96	0	0.00	14.90	4	1,085	0.37%
2020/12/09	0	0.00	1	15.50	15.50	-1	1,070	-0.09%
2020/12/08	2	15.50	0	0.00	15.50	2	1,072	0.19%
2020/12/07	7	15.54	5	15.30	15.85	2	1,071	0.19%
2020/12/04	2	15.60	8	15.70	15.50	-6	1,057	-0.57%
2020/12/03	2	16.05	4	15.85	15.55	-2	1,055	-0.19%
2020/12/02	10	16.05	12	16.04	16.10	-2	1,054	-0.19%
2020/12/01	7	16.02	2.1	15.91	16.20	4.9	1,061	0.46%
2020/11/30	1	15.60	0	0.00	15.60	1	1,048	0.10%
2020/11/27	2	15.65	1	15.80	15.80	1	1,047	0.10%
2020/11/26	1	15.40	0.2	15.25	15.30	0.8	1,042	0.08%
2020/11/25	4	15.48	13	15.31	15.35	-9	1,049	-0.86%
2020/11/24	3	15.35	9	15.43	15.40	-6	1,048	-0.57%
2020/11/23	3	15.55	10	15.50	15.60	-7	1,049	-0.67%
2020/11/20	13	15.51	5	15.59	15.60	8	1,053	0.76%
2020/11/19	14	15.41	14	15.20	15.50	0	1,079	0.00%
2020/11/18	4	15.90	34	15.74	15.70	-30	1,108	-2.71%
2020/11/17	0	0.00	10	16.02	16.35	-10	1,111	-0.90%
2020/11/16	11	16.00	1	15.95	16.00	10	1,121	0.89%
2020/11/11	2	15.50	0	0.00	15.80	2	1,156	0.17%
2020/11/10	7	15.56	5	15.65	15.55	2	1,160	0.17%
2020/11/09	1	15.90	0	0.00	15.90	1	1,163	0.09%
2020/11/06	1	16.05	1	16.00	15.95	0	1,181	0.00%
2020/11/05	0	0.00	2	16.05	16.05	-2	1,210	-0.17%
2020/11/03	3	16.15	4	16.30	16.40	-1	1,272	-0.08%
2020/10/28	0	0.00	2	17.70	17.40	-2	1,360	-0.15%
2020/10/27	0	0.00	3	17.18	17.15	-3	1,339	-0.22%
2020/10/26	10	16.95	5	16.90	16.90	5	1,337	0.37%
2020/10/23	13	18.15	12	18.13	17.90	1	1,316	0.08%
2020/10/22	10	17.95	6	17.93	17.75	4	1,279	0.31%
2020/10/21	0	0.00	4	17.18	17.30	-4	1,222	-0.33%
2020/10/20	1	16.55	4	16.61	16.40	-3	1,194	-0.25%
2020/10/19	6	17.03	9	17.35	17.15	-3	1,217	-0.25%
2020/10/16	0	0.00	30.8	15.91	16.20	-30.8	1,201	-2.56%
2020/10/15	0	0.00	3	15.55	15.45	-3	1,162	-0.26%
2020/10/13	5	15.00	25	15.16	15.05	-20	1,155	-1.73%
2020/10/12	6	15.57	11	15.52	15.35	-5	1,153	-0.43%
2020/10/08	8	15.73	1	15.60	15.85	7	1,154	0.61%
2020/10/07	2	15.65	0	15.80	15.85	2	1,161	0.17%
2020/10/06	0	0.00	1	15.35	15.35	-1	1,192	-0.08%
2020/10/05	2	15.28	0	0.00	15.30	2	1,227	0.16%
2020/09/30	2	15.13	4	15.25	15.25	-2	1,284	-0.16%
2020/09/29	7	15.09	2	15.10	15.05	5	1,344	0.37%
2020/09/28	3	15.22	3	15.23	15.25	0	1,463	0.00%
2020/09/25	4	15.08	1	15.15	15.00	3	1,472	0.20%
2020/09/24	8	15.90	3	15.75	15.50	5	1,497	0.33%
2020/09/23	6	16.31	0	0.00	16.00	6	1,545	0.39%
2020/09/21	10	17.10	1	17.30	17.00	9	1,718	0.52%
2020/09/18	4	16.59	6	16.35	17.80	-2	1,780	-0.11%
2020/09/17	1	16.20	21	16.24	16.45	-20	1,799	-1.11%
2020/09/16	1	15.10	0	0.00	15.10	1	2,035	0.05%
2020/09/15	0	0.00	10	15.07	15.05	-10	2,051	-0.49%
2020/09/11	7	15.04	1	15.10	14.90	6	2,081	0.29%
2020/09/10	4	15.46	4	15.48	15.35	0	2,072	0.00%
2020/09/09	3	15.10	3	15.35	15.70	0	2,067	0.00%
2020/09/08	15	15.16	1	15.30	15.30	14	2,067	0.68%
2020/09/07	3	15.28	0	0.00	15.20	3	2,068	0.15%
2020/09/04	3	15.48	0	0.00	15.40	3	2,074	0.14%
2020/09/03	6	16.14	0	0.00	16.05	6	2,059	0.29%
2020/09/01	2	16.50	1	16.55	16.30	1	2,062	0.05%
2020/08/31	4	15.93	0	0.00	16.20	4	2,068	0.19%
2020/08/28	4	16.63	8	16.39	16.40	-4	2,059	-0.19%
2020/08/27	0	0.00	0.2	16.75	16.75	-0.2	2,061	-0.01%
2020/08/26	1	17.00	3	17.00	16.80	-2	2,052	-0.10%
2020/08/25	8	17.46	2	17.43	17.20	6	2,046	0.29%
2020/08/24	11	17.26	8	17.59	17.85	3	2,019	0.15%
2020/08/21	1	16.25	3	16.25	16.25	-2	1,998	-0.10%
2020/08/20	15	14.86	0	0.00	14.80	15	1,999	0.75%
2020/08/19	3	14.97	2	15.55	16.00	1	1,984	0.05%
2020/08/18	2	15.90	23	15.77	15.70	-21	1,973	-1.06%
2020/08/17	0	0.00	1	16.50	16.40	-1	1,964	-0.05%
2020/08/14	1	17.15	2	16.90	17.15	-1	1,969	-0.05%
2020/08/12	2	16.60	7	16.85	17.10	-5	1,951	-0.26%
2020/08/11	15	18.32	31	18.89	18.00	-16	1,945	-0.82%
2020/08/10	4	20.09	4	20.15	19.85	0	1,938	0.00%
2020/08/07	2	19.80	17	19.69	19.70	-15	1,967	-0.76%
2020/08/06	21	20.25	34	19.99	20.90	-13	1,957	-0.66%
2020/08/05	10	17.99	11	18.65	19.00	-1	1,893	-0.05%
2020/08/04	10	17.08	2	16.80	17.30	8	1,880	0.43%
2020/08/03	0	0.00	3	15.63	15.75	-3	1,859	-0.16%
2020/07/31	1	15.70	0	0.00	15.75	1	1,858	0.05%
2020/07/30	4	15.25	3	15.25	15.25	1	1,850	0.05%
2020/07/29	1	13.90	1	13.70	13.90	0	1,839	0.00%
2020/07/27	0	0.00	4	13.95	14.00	-4	1,830	-0.22%
2020/07/24	4	15.76	1	15.50	15.50	3	1,825	0.16%
2020/07/23	15	15.68	4	14.85	15.60	11	1,820	0.60%
2020/07/22	2	14.85	7	13.14	14.85	-5	1,774	-0.28%
2020/07/20	5	15.00	0	0.00	15.00	5	1,723	0.29%
2020/07/17	1	16.65	1	16.65	16.65	0	1,727	0.00%
2020/07/15	1	20.45	0	0.00	20.45	1	1,724	0.06%
2020/07/14	2	22.70	0	0.00	22.70	2	1,728	0.12%
2020/07/13	9	25.20	2	25.20	25.20	7	1,721	0.41%
2020/07/10	18	28.48	4	28.60	28.00	14	1,693	0.83%
2020/07/09	22	28.60	2	28.80	28.80	20	1,658	1.21%
2020/07/08	21	24.86	5	24.15	26.80	16	1,610	0.99%
2020/07/07	35.4	24.09	1	22.35	25.20	34.4	1,564	2.20%
2020/07/06	5	22.95	0	0.00	22.95	5	1,445	0.35%
2020/07/03	0	0.00	2	20.90	20.90	-2	1,433	-0.14%
2020/07/02	36	18.98	30.4	18.99	19.00	5.6	1,396	0.40%
2020/07/01	11	17.14	2	17.28	17.30	9	1,335	0.67%
2020/06/30	19	15.18	34	15.79	15.75	-15	1,231	-1.22%
2020/06/29	33	15.07	16	15.00	15.10	17	1,132	1.50%
2020/06/24	40	13.47	3	13.33	13.75	37	1,020	3.62%
2020/06/23	81	14.33	17	13.73	13.70	64	958	6.68%
2020/06/22	5	13.60	0	0.00	13.60	5	691	0.72%
2020/06/19	1	12.40	2	12.40	12.40	-1	670	-0.15%
2020/06/16	4	10.34	5	10.30	10.50	-1	631	-0.16%
2020/06/12	1	9.90	0	0.00	10.55	1	636	0.16%
2020/06/11	10	11.19	1	10.75	10.40	9	637	1.41%
2020/06/09	1	11.30	0	0.00	11.25	1	640	0.16%
2020/06/08	5	11.50	0	0.00	11.50	5	648	0.77%
2020/06/05	5	11.80	4	11.39	11.50	1	640	0.16%
2020/06/04	1	11.15	0	0.00	11.15	1	630	0.16%
2020/06/03	10	11.00	3	11.33	11.40	7	630	1.11%
2020/06/02	1	11.15	0	0.00	10.95	1	621	0.16%
2020/06/01	5	11.10	1	11.15	11.20	4	624	0.64%
2020/05/29	16	10.91	9	11.06	10.95	7	619	1.13%
2020/05/28	18	10.89	2	11.25	11.25	16	615	2.60%
2020/05/27	5	11.30	2	11.30	11.30	3	593	0.51%
2020/05/25	0	0.00	1	10.45	10.60	-1	571	-0.17%
2020/05/18	0	0.00	5	9.65	10.10	-5	560	-0.89%
2020/05/15	1	10.60	1	10.70	10.60	0	543	0.00%
2020/05/14	8	12.02	13	12.00	11.75	-5	522	-0.96%
2020/05/13	13	11.64	2	11.65	11.65	11	471	2.33%
2020/05/07	5	8.99	0	0.00	8.80	5	422	1.18%
2020/04/30	1	8.70	0	0.00	8.75	1	449	0.22%
2020/04/28	0	0.00	35	8.63	8.60	-35	464	-7.53%
2020/04/27	0	0.00	47	8.60	8.60	-47	478	-9.82%
2020/04/16	2	8.95	20	9.00	9.00	-18	502	-3.58%
2020/03/17	20	7.41	30	7.42	7.41	-10	754	-1.32%
2020/02/27	0	0.00	1	11.75	11.75	-1	813	-0.12%
2020/02/13	0	0.00	5	12.45	12.35	-5	859	-0.58%
2020/02/06	2	12.30	0	0.00	12.40	2	861	0.23%
2020/02/05	7	12.07	0	0.00	12.00	7	861	0.81%
2020/01/31	3	12.60	15	12.95	12.70	-12	817	-1.47%
2020/01/30	13	13.07	0	0.00	13.05	13	806	1.61%
2020/01/20	13	14.51	0	0.00	14.45	13	789	1.65%
2020/01/17	1	14.55	1	14.65	14.55	0	785	0.00%
2020/01/16	0.7	14.75	1	14.80	14.75	-0.3	777	-0.04%
2020/01/13	1	14.50	1	14.70	14.50	0	762	0.00%
2020/01/09	0	0.00	1.8	14.59	14.70	-1.8	737	-0.24%
2020/01/07	0	0.00	1	14.20	14.20	-1	706	-0.14%
2020/01/06	2	14.20	3	14.13	14.05	-1	684	-0.15%
2020/01/03	4	14.76	6	15.18	14.55	-2	659	-0.30%
2020/01/02	4	15.91	1	15.85	15.75	3	582	0.52%
2019/12/31	3	15.77	2	16.30	16.05	1	588	0.17%
2019/12/30	6	16.00	3	15.60	16.25	3	579	0.52%
2019/12/27	3.2	14.90	0	0.00	15.00	3.2	542	0.59%
2019/12/23	0.1	13.70	0	0.00	13.80	0.1	510	0.02%
2019/12/13	0	0.00	2	15.20	15.05	-2	464	-0.43%
2019/12/10	0	0.00	3	15.70	15.65	-3	451	-0.66%
2019/12/05	2	16.00	0	0.00	15.90	2	442	0.45%
2019/12/04	0	0.00	5	16.50	17.00	-5	417	-1.20%
2019/12/03	0	0.00	3	16.15	16.45	-3	390	-0.77%
2019/12/02	0	0.00	0.2	16.50	16.60	-0.2	375	-0.05%
2019/11/29	5	16.20	0	0.00	15.95	5	359	1.39%
2019/11/28	0	0.00	3	16.35	16.35	-3	351	-0.85%
2019/11/27	0	0.00	2.9	15.75	15.90	-2.9	334	-0.87%
2019/11/25	0	0.00	11	15.72	15.70	-11	315	-3.47%
2019/11/22	12	15.61	1	15.65	15.65	11	309	3.55%
2019/11/21	3	15.30	5	15.62	16.25	-2	287	-0.69%
2019/11/20	3.4	14.81	0	0.00	14.80	3.4	257	1.33%
2019/11/18	7	15.00	0.8	14.55	14.65	6.2	250	2.48%
2019/11/04	2	11.93	0	0.00	11.90	2	227	0.88%
2019/10/30	0	0.00	3	11.70	11.70	-3	212	-1.41%
2019/10/28	2	11.40	0	0.00	11.25	2	202	0.99%
2019/10/25	3	11.30	0	0.00	11.30	3	202	1.48%
2019/10/23	1	11.00	0	0.00	10.95	1	194	0.51%
2019/09/25	1	12.25	0	0.00	11.90	1	283	0.35%
2019/09/24	0	0.00	3	11.90	11.90	-3	270	-1.11%
2019/09/12	3	11.00	0	0.00	11.05	3	292	1.03%
2019/09/02	0	0.00	1	10.90	11.05	-1	360	-0.28%
2019/08/07	1	11.10	0	0.00	11.15	1	489	0.20%
2019/08/01	0.2	12.25	0	0.00	12.25	0.2	528	0.04%
2019/07/29	2	12.68	0	0.00	12.75	2	557	0.36%
2019/07/15	0	0.00	7	12.75	13.20	-7	642	-1.09%
2019/07/12	1	12.80	2	13.10	12.85	-1	657	-0.15%
2019/07/11	2	13.18	0	0.00	13.20	2	675	0.30%
2019/07/09	0	0.00	2	13.90	14.10	-2	728	-0.27%
2019/07/08	0	0.00	6	13.35	13.45	-6	736	-0.81%
2019/06/27	0	0.00	1	13.45	13.50	-1	1,028	-0.10%
2019/06/26	2	12.95	2	13.60	13.65	0	1,034	0.00%
2019/06/24	2	13.30	0	0.00	13.45	2	1,023	0.20%
2019/06/18	2	13.55	0	0.00	13.55	2	1,080	0.19%
2019/06/17	2	13.60	2	14.00	13.60	0	1,108	0.00%
2019/06/12	1	12.50	0	0.00	12.75	1	1,128	0.09%
2019/06/06	3	13.83	4	14.00	14.05	-1	1,142	-0.09%
2019/06/05	1	14.00	0	0.00	14.10	1	1,170	0.09%
2019/06/04	6	14.44	0	0.00	14.20	6	1,190	0.50%
2019/06/03	5	14.54	0	0.00	14.60	5	1,224	0.41%
2019/05/30	1	15.30	0	0.00	15.20	1	1,354	0.07%
2019/05/29	0	0.00	2	15.80	15.65	-2	1,429	-0.14%
2019/05/28	2	15.05	2	15.40	15.70	0	1,447	0.00%
2019/05/27	1	15.10	0	0.00	15.10	1	1,440	0.07%
2019/05/24	1	14.95	0	0.00	15.15	1	1,443	0.07%
2019/05/22	0	0.00	1	15.20	15.15	-1	1,443	-0.07%
2019/05/21	0	0.00	8	15.09	15.20	-8	1,439	-0.56%
2019/05/17	3	15.00	0	0.00	14.55	3	1,431	0.21%
2019/05/16	3	14.60	3	15.00	15.00	0	1,426	0.00%
2019/05/15	12	15.25	0	0.00	15.10	12	1,426	0.84%
2019/05/14	3	14.65	0	0.00	15.20	3	1,413	0.21%
2019/05/13	5	14.41	0	0.00	14.50	5	1,412	0.35%
2019/05/09	2	14.85	1	13.95	13.95	1	1,392	0.07%
2019/05/08	7	15.09	0	0.00	15.20	7	1,379	0.51%
2019/05/07	2	15.35	0	0.00	15.55	2	1,385	0.14%
2019/05/06	10	15.21	1	15.15	15.55	9	1,373	0.66%
2019/05/03	7	15.59	6	15.53	15.55	1	1,357	0.07%
2019/04/30	5	14.48	0	0.00	14.60	5	1,325	0.38%
2019/04/23	0	0.00	1	15.45	15.15	-1	1,298	-0.08%
2019/04/19	0	0.00	1	15.55	15.30	-1	1,281	-0.08%
2019/04/18	2	15.65	0	0.00	15.50	2	1,275	0.16%
2019/04/17	4	15.69	1	16.20	16.10	3	1,260	0.24%
2019/04/16	1	15.95	0	0.00	16.10	1	1,237	0.08%
2019/04/15	0	0.00	4	15.70	16.35	-4	1,202	-0.33%
2019/04/12	0	0.00	4	15.05	15.05	-4	1,159	-0.34%
2019/04/11	0	0.00	1	15.25	14.85	-1	1,150	-0.09%
2019/04/10	1	15.60	12	15.68	15.80	-11	1,126	-0.98%
2019/04/09	2	14.90	4	15.35	15.45	-2	1,137	-0.18%
2019/04/08	2	15.90	0	0.00	15.70	2	1,100	0.18%
2019/04/03	3	14.52	5	14.50	14.60	-2	1,037	-0.19%
2019/03/22	5	13.95	0	0.00	13.85	5	898	0.56%
2019/03/20	1	14.35	10	14.40	14.30	-9	865	-1.04%
2019/03/19	10	13.51	0	0.00	14.00	10	838	1.19%
2019/03/18	1	13.50	0	0.00	13.60	1	829	0.12%
2019/03/14	0	0.00	3	13.55	13.50	-3	809	-0.37%
2019/03/13	0	0.00	10	14.05	13.90	-10	793	-1.26%
2019/03/12	1	14.10	16	14.00	14.05	-15	793	-1.89%
2019/03/11	0	0.00	3	14.45	14.40	-3	796	-0.38%
2019/03/08	0	0.00	7	13.93	13.95	-7	768	-0.91%
2019/03/07	36	14.05	4	13.70	13.95	32	740	4.32%
2019/03/06	0	0.00	20	14.10	14.10	-20	699	-2.86%
2019/03/05	20	13.78	3	14.23	14.90	17	655	2.59%
2019/03/04	5	13.47	0	0.00	13.60	5	558	0.89%
2019/02/14	0	0.00	2	11.03	11.10	-2	415	-0.48%
2019/02/11	0	0.00	0.8	10.20	10.30	-0.8	387	-0.20%
2019/01/24	0	0.00	1	9.99	9.96	-1	358	-0.28%
2019/01/17	0	0.00	3	10.05	9.92	-3	343	-0.87%
2019/01/10	0	0.00	2	9.93	9.84	-2	316	-0.63%
2019/01/08	0	0.00	1	9.88	9.96	-1	307	-0.33%
2019/01/07	0	0.00	1	10.05	10.10	-1	303	-0.33%
2019/01/04	0	0.00	1	9.92	9.95	-1	298	-0.33%
2019/01/03	0	0.00	1	10.25	10.15	-1	294	-0.34%
2019/01/02	0	0.00	3	10.23	10.10	-3	284	-1.05%
2018/12/28	2	10.45	7	10.45	10.50	-5	265	-1.88%
2018/12/27	1	11.85	0	0.00	11.45	1	216	0.46%
2018/12/25	0	0.00	1	10.70	10.65	-1	184	-0.54%
2018/12/21	0	0.00	1	11.00	10.95	-1	179	-0.56%
2018/12/20	1	11.35	1	10.95	10.95	0	177	0.00%
2018/12/18	2	11.20	0	0.00	11.30	2	172	1.16%
2018/12/12	1	11.75	1	11.95	11.75	0	158	0.00%
2018/12/06	0	0.00	1	12.30	12.50	-1	140	-0.71%
2018/12/05	1	11.90	0	0.00	12.80	1	139	0.72%
2018/12/04	2	13.00	0	0.00	13.00	2	129	1.54%
2018/12/03	1	11.10	0	0.00	11.85	1	103	0.97%
2018/11/16	1	12.65	0	0.00	12.60	1	117	0.85%
2018/09/14	0	0.00	1	15.40	15.60	-1	306	-0.33%
2018/09/13	1	16.00	0	0.00	15.50	1	309	0.32%
2018/09/12	1	15.00	0	0.00	14.80	1	307	0.33%
2018/09/06	2	15.45	0	0.00	15.45	2	296	0.68%
2018/08/29	3	16.65	0	0.00	16.65	3	282	1.06%
2018/08/15	0	0.00	2	16.80	16.80	-2	265	-0.75%
2018/08/13	0	0.00	1	13.85	13.95	-1	245	-0.41%
2018/08/09	2	15.80	1	15.50	15.60	1	227	0.44%
2018/08/08	2	17.33	6	17.28	16.85	-4	216	-1.84%
2018/08/03	0	0.00	6	14.55	14.50	-6	166	-3.61%
2018/08/02	0	0.00	10	14.29	14.40	-10	163	-6.12%
2018/08/01	10	14.86	6	14.85	14.85	4	157	2.53%
2018/07/31	4	14.55	0	0.00	14.60	4	181	2.20%
2018/07/30	0	0.00	1	13.30	13.30	-1	158	-0.63%
2018/07/27	0	0.00	6	12.10	12.10	-6	155	-3.85%
2018/06/29	0	0.00	1	11.20	11.30	-1	156	-0.64%
2018/06/26	4	11.60	4	11.56	11.50	0	166	0.00%
2018/06/25	2	11.60	1	12.00	12.20	1	163	0.61%
2018/06/22	0	0.00	1	10.65	11.60	-1	160	-0.62%
2018/06/15	2	11.00	0	0.00	10.80	2	160	1.25%
2018/06/01	10	10.85	0	0.00	10.80	10	163	6.11%
2018/05/30	1	10.20	0	0.00	10.30	1	156	0.64%
2018/05/28	3	10.25	0	0.00	10.25	3	152	1.97%
2018/05/25	4	11.06	0	0.00	10.80	4	147	2.72%
2018/05/24	2	11.93	0	0.00	11.95	2	144	1.38%
2018/05/23	1	12.00	0	0.00	11.90	1	146	0.68%
2018/05/17	0	0.00	1	12.25	12.30	-1	163	-0.61%
2018/05/03	11	13.80	0	0.00	13.75	11	385	2.85%
2018/04/19	0	0.00	1	15.30	15.35	-1	401	-0.25%
2018/04/16	1	15.50	0	0.00	15.40	1	407	0.25%
2018/04/11	0	0.00	1	15.70	15.65	-1	425	-0.23%
2018/03/31	1	16.05	2	16.05	16.05	-1	536	-0.19%
2018/03/30	1	17.40	0	0.00	16.65	1	540	0.18%
2018/03/16	1	15.90	0	0.00	15.95	1	671	0.15%
2018/03/06	1	16.20	0	0.00	16.20	1	705	0.14%
2018/02/27	0	0.00	1	16.15	15.80	-1	700	-0.14%
2018/02/08	1	15.65	0	0.00	15.85	1	683	0.15%
2018/02/06	0	0.00	19	16.57	15.60	-19	682	-2.78%
2018/02/05	1	17.50	0	0.00	17.25	1	671	0.15%
2018/02/02	4	18.70	0	0.00	18.50	4	663	0.60%
2018/02/01	0	0.00	4	18.80	18.65	-4	655	-0.61%
2018/01/31	16	18.89	10	19.04	18.80	6	643	0.93%
2018/01/30	19	19.20	3	19.30	19.00	16	565	2.83%
2018/01/29	3	19.20	0	0.00	19.50	3	525	0.57%
2018/01/23	1	15.75	0	0.00	15.60	1	430	0.23%
2018/01/22	0	0.00	1	16.10	15.90	-1	430	-0.23%