泰碩 (3338)-國泰-台中券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
71.7
漲跌
▲0.7
漲幅
+0.99%
成交量
1,189張
產業
上市電子零組件類股
522人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	71.40	0	0.00	71.70	1	4,892	0.02%
2024/05/13	2	71.70	21	72.08	71.00	-19	4,938	-0.38%
2024/05/10	10	69.90	27.1	70.74	71.20	-17.1	5,090	-0.33%
2024/05/09	14	73.76	7	73.97	72.20	7	5,077	0.14%
2024/05/08	11.1	73.39	0	0.00	73.50	11.1	5,054	0.22%
2024/05/07	5	74.70	7.2	73.65	74.10	-2.2	5,125	-0.04%
2024/05/06	32	74.15	13	73.77	72.80	19	5,077	0.37%
2024/05/03	7	72.63	19	72.54	72.10	-12	4,991	-0.24%
2024/05/02	19.2	74.10	18.2	74.15	73.50	1	4,925	0.02%
2024/04/30	21.3	74.75	24	74.13	74.10	-2.8	4,853	-0.06%
2024/04/29	35	74.19	45.4	74.29	73.80	-10.4	4,780	-0.22%
2024/04/26	81.1	72.71	69	71.56	70.50	12.1	4,646	0.26%
2024/04/25	63.4	73.17	63	72.38	72.60	0.4	4,455	0.01%
2024/04/24	12	69.61	3.9	73.27	73.30	8.1	4,192	0.19%
2024/04/22	6	65.08	7	65.33	64.80	-1	4,080	-0.03%
2024/04/19	26	67.50	16	67.89	67.80	10	4,057	0.25%
2024/04/18	20	69.83	17.1	70.41	70.10	2.9	4,021	0.07%
2024/04/17	6	69.23	6.2	69.77	69.20	-0.2	3,961	0.00%
2024/04/16	3	64.74	10	64.87	64.60	-7	3,921	-0.18%
2024/04/15	1.3	67.38	14	67.43	67.00	-12.7	3,909	-0.32%
2024/04/12	2.1	68.91	5	68.98	68.80	-3	3,905	-0.08%
2024/04/11	2.2	68.41	1	67.80	67.90	1.2	3,907	0.03%
2024/04/10	11	69.34	4	69.98	68.90	7	4,013	0.18%
2024/04/09	21.2	69.56	29	70.12	70.50	-7.8	4,009	-0.19%
2024/04/08	2	65.95	7.1	66.23	65.80	-5.1	3,965	-0.13%
2024/04/03	1.1	65.27	5	65.30	64.90	-4	4,086	-0.10%
2024/04/02	0.1	64.54	3	64.70	65.10	-2.9	4,399	-0.07%
2024/04/01	1	65.50	1	65.50	65.40	0	4,473	0.00%
2024/03/29	8	65.06	4	65.40	64.70	4	4,465	0.09%
2024/03/28	0.1	65.31	2	64.80	64.70	-1.9	4,449	-0.04%
2024/03/27	3	65.37	2	65.40	65.40	1	4,455	0.02%
2024/03/26	4.1	65.85	0	66.50	65.30	4.1	4,443	0.09%
2024/03/25	17	67.46	12.1	67.34	67.30	4.9	4,406	0.11%
2024/03/22	5.1	65.57	1	66.50	65.70	4.1	4,392	0.09%
2024/03/21	5	66.62	1.1	66.68	66.20	3.9	4,376	0.09%
2024/03/20	1.1	67.36	10	66.73	66.00	-8.9	4,370	-0.20%
2024/03/19	0	68.49	1	68.40	67.50	-1	4,349	-0.02%
2024/03/18	11	68.82	1	68.10	68.90	10	4,375	0.23%
2024/03/15	2	68.10	3	67.30	67.60	-1	4,498	-0.02%
2024/03/14	5.1	68.40	11	68.40	67.90	-5.9	4,481	-0.13%
2024/03/13	36.6	71.03	36	71.97	71.00	0.6	4,425	0.01%
2024/03/12	42.2	71.39	38.1	70.97	72.40	4	4,272	0.09%
2024/03/11	16	69.99	18.2	70.56	68.70	-2.2	4,134	-0.05%
2024/03/08	53	72.98	46	72.08	70.80	7	4,020	0.18%
2024/03/07	203.3	77.33	206.1	78.08	76.10	-2.9	3,727	-0.08%	大買/大賣/
2024/03/06	12	71.97	33.4	72.88	73.20	-21.4	3,062	-0.70%
2024/03/05	5	67.08	7	67.06	66.60	-2	2,854	-0.07%
2024/03/04	39.1	68.70	11.4	68.35	67.50	27.8	2,823	0.98%
2024/03/01	12	67.65	17.5	68.00	68.00	-5.5	2,698	-0.21%
2024/02/29	8	66.37	7	66.67	66.50	1	2,608	0.04%
2024/02/27	2	62.90	2	64.45	65.70	0	2,572	0.00%
2024/02/26	2	64.80	4	64.58	64.50	-2	2,555	-0.08%
2024/02/23	5	65.07	0.1	64.75	64.00	4.9	2,558	0.19%
2024/02/22	6	66.15	1	67.50	66.10	5	2,545	0.20%
2024/02/21	4	65.80	4	66.00	65.20	0	2,529	0.00%
2024/02/20	3.3	65.78	4	65.48	65.50	-0.7	2,514	-0.03%
2024/02/19	9.2	67.35	11.1	66.84	66.10	-1.9	2,493	-0.08%
2024/02/16	14	66.87	15	67.14	67.30	-1	2,461	-0.04%
2024/02/15	4	65.27	9	65.17	65.50	-5	2,388	-0.21%
2024/02/05	31.1	65.87	7	65.44	64.60	24.1	2,349	1.02%
2024/02/02	19.1	66.58	22.1	66.83	66.50	-3	2,301	-0.13%
2024/02/01	0	64.50	8	64.32	64.40	-8	2,132	-0.38%
2024/01/31	2.1	63.00	2	63.55	63.70	0.1	2,134	0.00%
2024/01/30	12	64.73	9	64.69	64.00	3	2,143	0.14%
2024/01/29	7	62.83	4.3	63.05	63.10	2.7	2,064	0.13%
2024/01/26	0	61.67	2	61.00	61.00	-2	2,064	-0.10%
2024/01/25	0	62.08	0.2	62.00	61.80	-0.2	2,134	-0.01%
2024/01/24	2.1	63.00	3	63.00	62.60	-0.9	2,267	-0.04%
2024/01/23	3	62.73	0	0.00	63.00	3	2,302	0.13%
2024/01/22	7	62.89	7.1	62.68	63.60	-0.1	2,289	-0.01%
2024/01/19	2	61.30	0	0.00	61.60	2	2,258	0.09%
2024/01/18	2	60.22	4.4	61.02	61.50	-2.3	2,254	-0.10%
2024/01/17	2	60.70	0	0.00	60.80	2	2,247	0.09%
2024/01/16	2	61.70	3	61.57	61.60	-1	2,236	-0.04%
2024/01/15	0.1	62.07	0	0.00	62.00	0.1	2,233	0.00%
2024/01/12	3	61.43	1	61.30	60.50	2	2,228	0.09%
2024/01/11	2	60.20	5.5	60.45	61.50	-3.5	2,221	-0.16%
2024/01/10	3	60.07	4	60.65	60.00	-1	2,220	-0.05%
2024/01/09	4	62.28	6	61.90	60.90	-2	2,213	-0.09%
2024/01/08	3	62.77	4	62.75	62.00	-1	2,202	-0.05%
2024/01/05	2.3	63.16	2.1	63.75	62.60	0.2	2,195	0.01%
2024/01/04	23.1	65.85	22	65.64	64.00	1.1	2,177	0.05%
2024/01/03	2	66.50	5	66.48	65.90	-3	2,083	-0.14%
2024/01/02	2.1	66.91	10	66.46	67.30	-7.9	2,062	-0.38%
2023/12/29	34.2	67.36	66	67.42	67.20	-31.9	1,996	-1.60%
2023/12/28	176.5	67.01	141.1	66.77	67.10	35.5	1,884	1.88%	大買/大賣/
2023/12/27	2	62.25	7.3	63.45	64.50	-5.3	1,600	-0.33%
2023/12/26	0	0.00	1	60.00	60.10	-1	1,548	-0.06%
2023/12/25	0	60.10	0	0.00	60.10	0	1,589	0.00%
2023/12/22	13.3	60.82	2	61.00	60.80	11.3	1,621	0.70%
2023/12/21	3	60.18	2.1	59.48	59.20	0.9	1,723	0.05%
2023/12/20	0	0.00	1	58.80	58.80	-1	1,751	-0.06%
2023/12/19	2	59.05	1.6	58.30	58.30	0.4	1,837	0.02%
2023/12/18	3	60.07	0.3	59.80	59.50	2.7	1,920	0.14%
2023/12/15	1	61.60	1.2	61.80	61.30	-0.2	2,052	-0.01%
2023/12/14	2	62.65	7	62.70	62.50	-5	2,065	-0.24%
2023/12/13	15	62.01	15	62.45	62.00	0	2,071	0.00%
2023/12/12	40.6	64.63	29	63.27	61.60	11.6	2,069	0.56%
2023/12/11	3	61.27	4	61.93	62.20	-1	2,006	-0.05%
2023/12/08	3	60.90	2	61.00	60.80	1	2,009	0.05%
2023/12/07	6	61.57	2	61.65	61.20	4	2,022	0.20%
2023/12/06	10	61.58	4.1	61.04	60.10	5.9	2,064	0.29%
2023/12/05	2	61.15	19	61.17	60.90	-17	2,169	-0.78%
2023/12/04	2	62.35	3	62.10	61.50	-1	2,315	-0.04%
2023/12/01	30.1	62.07	4	62.85	61.30	26.1	2,334	1.12%
2023/11/30	1	60.70	3	61.07	61.20	-2	2,348	-0.09%
2023/11/29	4	60.30	1	60.00	60.40	3	2,495	0.12%
2023/11/28	0.1	59.01	3	59.90	60.30	-2.9	2,507	-0.11%
2023/11/24	3	59.17	3	58.70	58.60	0	2,601	0.00%
2023/11/22	6	60.85	3	61.07	60.80	3	2,615	0.11%
2023/11/21	5	60.66	3	61.10	60.60	2	2,621	0.08%
2023/11/20	2	60.10	6	60.23	60.70	-4	2,662	-0.15%
2023/11/17	5	59.98	4	59.85	59.50	1	2,674	0.04%
2023/11/16	1	59.90	3	59.83	59.70	-2	2,806	-0.07%
2023/11/15	1	60.40	4	60.90	59.60	-3	2,855	-0.10%
2023/11/14	7	60.53	9	60.36	60.50	-2	2,911	-0.07%
2023/11/13	2	60.05	22	59.81	60.00	-20	3,040	-0.66%
2023/11/10	4	59.78	2	59.80	59.80	2	3,088	0.06%
2023/11/09	3	60.33	7	60.16	60.40	-4	3,096	-0.13%
2023/11/08	5	60.36	12	60.11	59.50	-7	3,099	-0.23%
2023/11/07	1	59.50	4	59.53	59.50	-3	3,136	-0.10%
2023/11/06	15	59.45	9	58.96	58.70	6	3,149	0.19%
2023/11/03	8	58.83	6	58.58	58.00	2	3,171	0.06%
2023/11/02	8	58.34	21.1	59.30	59.40	-13.1	3,210	-0.41%
2023/11/01	44.1	58.59	19	58.07	56.50	25.1	3,215	0.78%
2023/10/31	0	0.00	1	59.90	59.90	-1	3,145	-0.03%
2023/10/30	0	0.00	1	54.60	54.50	-1	3,201	-0.03%
2023/10/27	0	0.00	1	53.80	53.60	-1	3,252	-0.03%
2023/10/26	0	0.00	0	54.10	54.00	0	3,373	0.00%
2023/10/25	0	0.00	1	55.30	55.10	-1	3,484	-0.03%
2023/10/24	0	54.20	0	0.00	54.70	0	3,748	0.00%
2023/10/18	1	55.00	1	54.20	54.10	0	5,734	0.00%
2023/10/17	3	55.80	2.1	55.62	55.50	0.9	5,824	0.02%
2023/10/16	0	55.90	0.8	55.99	55.80	-0.8	5,979	-0.01%
2023/10/12	2	58.00	1	58.10	58.00	1	6,550	0.02%
2023/10/11	1	59.50	5	57.80	56.80	-4	6,643	-0.06%
2023/10/06	5	59.64	8	59.76	59.50	-3	6,668	-0.04%
2023/10/05	2	60.40	0	0.00	60.20	2	6,658	0.03%
2023/10/04	4	60.43	10	60.12	60.40	-6	6,663	-0.09%
2023/10/03	2	62.50	4	62.88	62.00	-2	6,624	-0.03%
2023/10/02	5	63.84	12	63.72	63.90	-7	6,588	-0.11%
2023/09/28	18	62.74	24	62.84	62.40	-6	6,554	-0.09%
2023/09/27	11	62.70	12	62.87	63.30	-1	6,525	-0.02%
2023/09/26	27	64.23	21.1	63.76	61.70	6	6,537	0.09%
2023/09/25	4	63.33	3.1	63.78	63.10	1	6,438	0.01%
2023/09/22	15.1	64.33	14	64.14	64.60	1.1	6,412	0.02%
2023/09/21	23	63.42	44	63.76	64.00	-21	6,325	-0.33%
2023/09/20	66.1	63.62	39	62.96	61.90	27.1	6,229	0.43%
2023/09/19	7	61.53	20	61.36	61.20	-13	6,088	-0.21%
2023/09/18	5	62.94	4	63.20	62.90	1	6,075	0.02%
2023/09/15	10	64.04	8	64.11	64.00	2	6,063	0.03%
2023/09/14	26	63.60	47.3	63.26	64.50	-21.3	6,016	-0.35%
2023/09/13	3	60.73	1	61.00	60.90	2	5,931	0.03%
2023/09/12	11	60.45	11.2	60.51	60.10	-0.2	5,912	0.00%
2023/09/11	25.3	61.68	11.2	60.67	60.80	14.1	5,902	0.24%
2023/09/08	47.3	63.75	109	63.30	63.60	-61.7	5,850	-1.06%	大賣/
2023/09/07	132.3	62.49	73.4	63.34	63.70	58.9	5,731	1.03%	大買/
2023/09/06	6	61.08	2.1	60.81	61.00	3.9	5,589	0.07%
2023/09/05	15.1	60.60	13	60.48	61.20	2.1	5,589	0.04%
2023/09/04	34	60.35	34	60.96	61.70	0	5,585	0.00%
2023/09/01	2	58.75	4	58.40	57.90	-2	5,481	-0.04%
2023/08/31	9	58.82	10.3	58.95	58.90	-1.3	5,493	-0.02%
2023/08/30	27	59.12	8	57.29	59.20	19	5,485	0.35%
2023/08/29	1	56.00	8	56.05	56.00	-7	5,441	-0.13%
2023/08/28	1	56.00	1	55.80	56.40	0	5,445	0.00%
2023/08/25	3.1	57.59	8	58.11	57.40	-4.9	5,449	-0.09%
2023/08/24	9	59.68	12	59.79	59.10	-3	5,458	-0.05%
2023/08/23	12.3	58.90	9	58.43	58.50	3.3	5,453	0.06%
2023/08/22	49	60.89	38	58.87	58.70	11	5,453	0.20%
2023/08/21	19	59.95	24	59.34	60.10	-5	5,375	-0.09%
2023/08/18	15.4	60.15	18	59.33	58.50	-2.6	5,322	-0.05%
2023/08/17	21.1	59.36	7	60.64	61.50	14.1	5,252	0.27%
2023/08/16	8	57.65	9	57.60	57.70	-1	5,115	-0.02%
2023/08/15	3	56.53	5	56.80	56.20	-2	5,068	-0.04%
2023/08/14	5	55.44	0	0.00	55.70	5	5,051	0.10%
2023/08/11	13	60.25	8	59.65	57.70	5	5,027	0.10%
2023/08/10	6.2	57.26	12.1	57.95	57.10	-5.9	4,973	-0.12%
2023/08/09	3.2	61.23	6	60.80	60.30	-2.8	4,930	-0.06%
2023/08/08	4.1	62.49	2	61.55	62.10	2.1	4,893	0.04%
2023/08/07	6	62.78	2.5	62.10	63.80	3.5	4,845	0.07%
2023/08/04	4	62.18	9	61.82	62.80	-5	4,785	-0.10%
2023/08/02	26.1	64.22	64.1	62.41	61.80	-38	4,774	-0.80%
2023/08/01	11.1	67.53	25.5	66.57	66.30	-14.4	4,756	-0.30%
2023/07/31	49.3	69.08	18	70.05	68.10	31.3	4,908	0.64%
2023/07/28	11	70.15	34.1	70.47	70.70	-23.1	4,807	-0.48%
2023/07/27	55.1	73.61	51	73.03	71.60	4.1	4,702	0.09%
2023/07/26	46.2	72.94	56.2	72.73	71.10	-10.1	4,455	-0.23%
2023/07/25	174	76.11	161.9	76.04	74.20	12.2	4,307	0.28%	大買/大賣/
2023/07/24	229.3	75.39	165.5	75.40	76.10	63.8	3,872	1.65%	大買/大賣/
2023/07/21	128.2	66.76	196.5	69.35	70.90	-68.3	3,203	-2.13%	大買/大賣/
2023/07/20	17	63.50	23.2	64.17	64.50	-6.2	2,530	-0.24%
2023/07/19	52.1	58.74	64	58.35	58.70	-11.9	2,430	-0.49%
2023/07/18	142.3	58.90	112	59.47	60.00	30.3	2,310	1.31%	大買/大賣/
2023/07/17	69.2	58.70	31	59.18	57.90	38.2	2,023	1.89%
2023/07/14	24	53.98	27.2	54.57	55.10	-3.2	1,750	-0.18%
2023/07/13	13	51.02	16	50.87	50.10	-3	1,678	-0.18%
2023/07/12	3	49.20	6	49.91	49.30	-3	1,684	-0.18%
2023/07/11	6	49.75	8	49.59	49.35	-2	1,690	-0.12%
2023/07/07	4	48.24	1	47.60	48.30	3	1,731	0.18%
2023/07/06	0	0.00	1	48.50	48.50	-1	1,750	-0.06%
2023/07/05	3.3	49.31	16	49.28	49.00	-12.7	1,759	-0.72%
2023/07/04	5	50.03	17	49.64	50.10	-12	1,771	-0.68%
2023/07/03	7.3	48.38	6	48.65	48.35	1.3	1,744	0.07%
2023/06/27	2	46.53	0	0.00	45.80	2	2,043	0.10%
2023/06/26	19.2	48.70	16	48.46	48.30	3.2	2,119	0.15%
2023/06/21	1	49.65	1	49.70	49.70	0	2,131	0.00%
2023/06/20	0	0.00	3	48.50	48.75	-3	2,257	-0.13%
2023/06/19	1	48.90	0	48.50	48.80	1	2,306	0.04%
2023/06/15	2	49.00	0.1	48.70	48.70	1.9	2,294	0.08%
2023/06/14	8	49.21	0	0.00	49.10	8	2,283	0.35%
2023/06/13	0	0.00	3	50.05	49.85	-3	2,275	-0.13%
2023/06/12	0	49.90	1	49.65	49.95	-1	2,265	-0.04%
2023/06/09	19	50.17	4.1	50.10	51.10	14.9	2,250	0.66%
2023/06/08	4.1	49.37	16.1	50.02	48.60	-12	2,214	-0.54%
2023/06/07	21.6	51.56	4	51.55	51.90	17.6	2,156	0.82%
2023/06/06	1	50.20	3	49.73	50.10	-2	2,107	-0.09%
2023/06/05	4	51.35	1	51.60	51.40	3	2,079	0.14%
2023/06/02	2.5	50.42	3	50.37	50.30	-0.5	2,042	-0.02%
2023/06/01	2	49.20	7	49.77	50.00	-5	2,021	-0.25%
2023/05/31	9	49.98	10	50.01	50.00	-1	2,009	-0.05%
2023/05/30	7.1	49.64	3	49.60	49.85	4.1	1,993	0.21%
2023/05/29	7.1	49.45	11	49.13	49.45	-3.9	1,965	-0.20%
2023/05/26	7.1	48.35	6	48.05	48.25	1.1	1,915	0.06%
2023/05/25	11.2	47.87	14	47.99	47.90	-2.8	1,888	-0.15%
2023/05/24	1	46.90	2	46.63	46.90	-1	1,832	-0.05%
2023/05/23	0	0.00	5	46.48	46.35	-5	1,825	-0.27%
2023/05/19	11	46.37	0	46.35	46.55	11	1,830	0.60%
2023/05/18	0	45.05	2	45.85	45.75	-2	1,824	-0.11%
2023/05/17	2	44.95	0	0.00	44.95	2	1,825	0.11%
2023/05/15	0	0.00	1	44.05	43.95	-1	1,810	-0.06%
2023/05/12	0	44.65	3	43.75	45.00	-3	1,804	-0.17%
2023/05/11	0	44.35	3	44.20	44.05	-3	1,799	-0.17%
2023/05/10	1	46.00	8	45.42	45.25	-7	1,789	-0.39%
2023/05/09	10	48.45	4	47.95	46.55	6	1,771	0.34%
2023/05/08	13	49.57	18	48.52	48.20	-5	1,709	-0.29%
2023/05/05	69	49.92	67	50.01	49.25	2	1,625	0.12%
2023/05/04	9	47.96	2	47.80	47.80	7	1,422	0.49%
2023/05/03	2	47.70	4	47.50	47.50	-2	1,399	-0.14%
2023/05/02	4	47.93	6	47.85	47.85	-2	1,385	-0.14%
2023/04/28	14	47.39	7	46.94	47.80	7	1,366	0.51%
2023/04/27	7	47.00	4	46.44	46.90	3	1,334	0.22%
2023/04/26	1	44.70	2.2	43.61	44.70	-1.2	1,294	-0.09%
2023/04/25	0	0.00	5	43.39	43.35	-5	1,282	-0.39%
2023/04/24	0	0.00	4	44.00	44.00	-4	1,271	-0.31%
2023/04/21	0	0.00	52	43.85	43.50	-52	1,264	-4.11%
2023/04/20	1	46.50	10	46.25	46.35	-9	1,219	-0.74%
2023/04/19	7	46.58	3	46.87	46.70	4	1,206	0.33%
2023/04/18	12	48.55	11	48.82	47.70	1	1,186	0.08%
2023/04/17	53	48.24	2	47.83	48.30	51	1,152	4.43%
2023/04/14	7	47.90	0	0.00	47.50	7	1,085	0.65%
2023/04/13	8.2	47.40	2.3	47.48	47.40	5.9	1,063	0.55%
2023/04/12	1	47.60	1	47.70	47.60	0	1,029	0.00%
2023/04/11	1.1	47.30	3	47.33	47.05	-1.9	995	-0.20%
2023/04/10	0	46.23	0	0.00	46.60	0	966	0.00%
2023/04/07	3	46.50	2	46.30	46.10	1	950	0.11%
2023/04/06	0.3	47.44	0.3	47.00	47.30	-0.1	921	-0.01%
2023/03/31	0	47.65	2	46.93	47.50	-2	895	-0.22%
2023/03/30	16.3	48.49	26	47.85	47.00	-9.7	875	-1.11%
2023/03/29	28	48.79	33.1	48.43	47.30	-5.1	815	-0.62%
2023/03/28	45	48.00	39.1	46.59	45.25	5.9	700	0.85%
2023/03/27	6	43.72	8.1	45.62	46.85	-2.1	549	-0.38%
2023/03/24	15.2	42.72	17	42.79	42.60	-1.8	461	-0.39%
2023/03/23	34.1	43.82	29	43.54	43.60	5.1	431	1.18%
2023/03/22	16	40.88	13.1	41.37	41.40	2.9	291	1.00%
2023/03/21	4	37.54	4	37.59	37.65	0	235	0.00%
2023/03/20	4	37.25	0	0.00	37.45	4	235	1.70%
2023/03/17	0	36.68	0	0.00	36.25	0	234	0.00%
2023/03/16	0	36.19	0	0.00	35.70	0	232	0.01%
2023/03/15	0	0.00	1	36.95	36.60	-1	230	-0.43%
2023/03/14	0	0.00	0	36.80	36.65	0	231	0.00%
2023/03/10	1	36.90	1	36.90	36.90	0	232	0.00%
2023/03/09	3.1	38.16	10	37.84	37.95	-6.9	228	-3.02%
2023/03/08	5	38.10	0	0.00	38.35	5	221	2.25%
2023/03/03	2.1	37.85	2	37.95	37.80	0.1	213	0.05%
2023/03/02	16	38.03	28	37.91	37.25	-12	209	-5.73%
2023/03/01	0	36.90	2	35.90	36.10	-2	194	-1.03%
2023/02/24	2	36.25	0	0.00	35.55	2	191	1.05%
2023/02/23	0	36.75	2	36.00	36.20	-2	189	-1.06%
2023/02/22	0	35.75	1	35.60	35.60	-1	188	-0.53%
2023/02/21	1	36.45	0	0.00	36.30	1	185	0.54%
2023/02/20	0	36.63	5	36.77	36.50	-5	183	-2.72%
2023/02/17	1	36.00	3	34.85	35.90	-2	175	-1.14%
2023/02/15	0	0.00	7	34.87	35.00	-7	167	-4.18%
2023/02/13	2	33.38	0	0.00	33.15	2	157	1.27%
2023/02/07	0	34.40	0	0.00	34.50	0	152	0.00%
2023/02/03	2	34.10	0	0.00	34.20	2	153	1.31%
2023/02/02	2	34.10	0	0.00	34.30	2	152	1.31%
2023/02/01	0	34.55	1	33.80	33.95	-1	149	-0.67%
2023/01/31	1	33.10	2	33.23	33.05	-1	147	-0.68%
2023/01/16	0	33.00	1	32.10	32.00	-1	152	-0.66%
2023/01/13	1	31.90	0	0.00	31.90	1	153	0.65%
2023/01/12	0	31.50	0	0.00	32.20	0	154	0.00%
2023/01/10	0	33.10	0	0.00	32.65	0	157	0.00%
2023/01/09	1	32.30	0	0.00	32.50	1	157	0.64%
2023/01/06	0	31.75	0	0.00	31.75	0	157	0.00%
2023/01/04	0	31.85	0	0.00	31.50	0	164	0.00%
2023/01/03	0	0.00	0	31.60	31.50	0	170	0.00%
2022/12/27	0	32.30	0	0.00	32.00	0	172	0.00%
2022/12/23	1	31.55	0	0.00	31.55	1	176	0.57%
2022/12/22	4	31.76	0	0.00	31.70	4	177	2.25%
2022/12/20	0	33.20	0	0.00	31.70	0	181	0.00%
2022/12/16	1	33.70	0	0.00	33.55	1	183	0.54%
2022/12/14	0	0.00	5	34.14	34.15	-5	186	-2.69%
2022/12/12	0	33.75	0	0.00	33.25	0	189	0.00%
2022/12/09	2	33.90	18	33.79	33.70	-16	187	-8.52%
2022/12/06	6	35.35	3	35.65	34.95	3	185	1.62%
2022/12/05	0	0.00	1	36.35	36.00	-1	184	-0.54%
2022/12/02	0	0.00	7	35.56	35.65	-7	182	-3.83%
2022/11/29	4	34.40	4	34.60	34.60	0	179	0.00%
2022/11/25	7	34.44	1	34.00	33.90	6	180	3.33%
2022/11/24	0	0.00	1	34.20	34.30	-1	179	-0.56%
2022/11/21	2	33.80	0	0.00	33.70	2	177	1.13%
2022/11/18	11	34.00	0	0.00	33.90	11	176	6.22%
2022/11/15	0	35.00	0	0.00	33.80	0	176	0.00%
2022/11/14	2	33.60	0	0.00	33.55	2	185	1.08%
2022/11/10	9	33.12	2	33.05	33.05	7	186	3.76%
2022/11/09	6	33.50	2	33.33	33.55	4	187	2.14%
2022/11/08	14	33.45	5	33.00	33.00	9	189	4.75%
2022/11/07	2	33.05	3	33.10	33.10	-1	186	-0.54%
2022/11/04	3	32.38	3	32.55	32.70	0	187	0.00%
2022/11/03	4	32.25	3	32.40	32.50	1	187	0.53%
2022/11/02	7	32.13	2	32.30	32.40	5	190	2.62%
2022/11/01	2	31.05	2	31.75	31.90	0	192	0.00%
2022/10/31	2	30.60	1	30.85	30.80	1	194	0.51%
2022/10/28	3	31.20	3	30.20	30.20	0	197	0.00%
2022/10/27	3.1	30.62	1	30.65	30.95	2.1	199	1.03%
2022/10/26	3	30.48	2	30.00	30.00	1	200	0.50%
2022/10/25	2	31.13	0	0.00	30.60	2	205	0.97%
2022/10/24	1	30.50	1	31.20	30.50	0	203	0.00%
2022/10/21	1	30.25	0	0.00	30.20	1	203	0.49%
2022/10/20	3	30.37	1	30.60	30.50	2	204	0.98%
2022/10/19	0	0.00	1	30.70	30.30	-1	204	-0.49%
2022/10/17	1	30.15	0	0.00	31.20	1	201	0.50%
2022/10/14	0	0.00	2	31.25	31.35	-2	203	-0.98%
2022/10/11	1	32.05	0	0.00	30.90	1	208	0.48%
2022/10/07	0	33.90	0	0.00	33.70	0	214	0.00%
2022/10/03	0	33.00	0	0.00	33.10	0	223	0.00%
2022/09/30	1	33.15	5	32.92	33.55	-4	231	-1.73%
2022/09/28	1	33.20	1	34.10	32.85	0	244	0.00%
2022/09/26	8	33.61	0	0.00	33.75	8	275	2.91%
2022/09/20	0	40.00	0	0.00	37.15	0	285	0.00%
2022/09/19	0	38.25	0	0.00	37.10	0	286	0.00%
2022/09/16	1	38.80	0	0.00	38.45	1	286	0.35%
2022/09/06	0	0.00	2	38.85	38.20	-2	309	-0.65%
2022/09/01	0	0.00	10	40.60	40.50	-10	310	-3.22%
2022/08/31	0	43.20	0	0.00	41.25	0	308	0.00%
2022/08/29	0	40.65	0	0.00	40.70	0	309	0.00%
2022/08/24	0	0.00	1	42.00	41.90	-1	313	-0.32%
2022/08/23	0	0.00	1	42.25	42.20	-1	315	-0.32%
2022/08/22	1	43.10	0	0.00	42.70	1	317	0.32%
2022/08/19	10	43.50	0	0.00	43.50	10	315	3.17%
2022/08/17	3	40.65	1	41.05	41.05	2	309	0.65%
2022/08/15	0	42.20	1	42.05	42.00	-1	310	-0.32%
2022/08/09	0	0.00	2	40.85	40.85	-2	313	-0.64%
2022/08/08	1	42.10	3	41.25	41.25	-2	312	-0.64%
2022/08/05	2	42.28	2	42.30	42.30	0	310	0.00%
2022/08/04	3	41.43	0	0.00	41.10	3	310	0.97%
2022/08/03	0	0.00	2	41.35	41.50	-2	310	-0.64%
2022/08/02	2	41.50	1	41.15	41.10	1	315	0.32%
2022/08/01	4	41.79	6	41.62	41.75	-2	316	-0.63%
2022/07/29	3	40.53	0	0.00	40.35	3	312	0.96%
2022/07/27	0	39.90	0	0.00	40.25	0	317	0.00%
2022/07/21	2	40.30	3	40.17	40.30	-1	328	-0.30%
2022/07/20	3	41.10	23	40.00	39.85	-20	330	-6.05%
2022/07/19	2	40.58	3	40.60	40.60	-1	333	-0.30%
2022/07/18	3	39.62	5	39.76	39.80	-2	333	-0.60%
2022/07/15	4	39.61	5	39.34	39.25	-1	334	-0.30%
2022/07/14	3	37.65	3	38.80	38.80	0	327	0.00%
2022/07/13	3	38.08	4	37.78	37.60	-1	330	-0.30%
2022/07/12	4	37.59	4	36.80	36.80	0	339	0.00%
2022/07/11	5	38.23	2	38.10	38.10	3	352	0.85%
2022/07/08	23	38.54	3	38.60	38.60	20	352	5.67%
2022/07/07	2	35.83	2	37.00	37.00	0	349	0.00%
2022/07/06	2	36.50	1	35.75	35.75	1	357	0.28%
2022/07/05	5	35.58	2	35.70	35.65	3	354	0.85%
2022/07/04	4	35.96	3	36.20	36.45	1	338	0.30%
2022/07/01	1	34.59	1	34.80	33.15	0	330	0.00%
2022/06/30	1	37.65	0	0.00	36.50	1	327	0.31%
2022/06/29	0	38.15	0	0.00	38.15	0	333	0.00%
2022/06/28	1	38.50	1	38.50	38.55	0	353	0.00%
2022/06/27	0	0.00	1	38.75	39.55	-1	366	-0.27%
2022/06/24	1	37.87	1	38.60	37.95	0	369	0.01%
2022/06/22	2	37.39	0	0.00	37.20	2	377	0.53%
2022/06/21	2	39.20	1	39.70	39.60	1	377	0.26%
2022/06/20	0	0.00	10.6	39.89	38.35	-10.6	383	-2.78%
2022/06/17	0	41.80	0	0.00	41.20	0	383	0.01%
2022/06/13	0	44.50	0	0.00	43.80	0	400	0.00%
2022/06/07	0	0.00	3	44.50	44.50	-3	425	-0.71%
2022/06/06	1	44.80	7	44.64	44.60	-6	441	-1.36%
2022/06/02	1	44.90	1	44.85	44.70	0	464	0.00%
2022/06/01	12	44.94	2	44.95	45.00	10	493	2.03%
2022/05/31	0	44.40	2	44.05	44.40	-2	518	-0.39%
2022/05/25	10	43.40	10	42.81	43.40	0	590	0.00%
2022/05/17	3	43.10	7.1	43.21	43.30	-4.1	831	-0.49%
2022/05/16	1	42.90	0	0.00	41.75	1	848	0.12%
2022/05/12	2	42.80	0	0.00	40.95	2	926	0.22%
2022/05/10	17	41.26	17	42.13	42.50	0	1,118	0.00%
2022/05/09	0	41.60	1	41.60	41.60	-1	1,258	-0.08%
2022/05/06	1	43.65	2	43.55	43.65	-1	1,636	-0.06%
2022/05/05	2	45.05	1	44.90	44.95	1	1,771	0.06%
2022/04/28	0	44.00	0	0.00	43.90	0	1,916	0.00%
2022/04/27	0	43.90	1	42.75	43.80	-1	2,074	-0.05%
2022/04/25	3	43.93	3	44.15	43.85	0	2,277	0.00%
2022/04/22	0	0.00	1	46.15	46.20	-1	2,280	-0.04%
2022/04/21	2	46.85	2	47.10	46.75	0	2,287	0.00%
2022/04/20	1	47.00	0	0.00	47.15	1	2,288	0.04%
2022/04/19	1	46.80	2	47.00	46.90	-1	2,297	-0.04%
2022/04/18	7	46.16	4	45.89	45.85	3	2,305	0.13%
2022/04/15	4.1	47.91	18.1	48.02	47.15	-14	2,321	-0.60%
2022/04/13	1	50.60	0	0.00	50.00	1	2,338	0.04%
2022/04/12	3.1	50.04	1	49.85	49.80	2.1	2,358	0.09%
2022/04/11	0	0.00	5	51.26	51.10	-5	2,371	-0.21%
2022/04/08	0	52.80	0	0.00	52.30	0	2,388	0.00%
2022/04/07	0	0.00	33	53.06	52.10	-33	2,394	-1.38%
2022/04/06	0	0.00	1	53.90	54.30	-1	2,414	-0.04%
2022/04/01	3	54.23	6	53.87	54.20	-3	2,419	-0.12%
2022/03/31	3	53.77	4	54.10	53.90	-1	2,422	-0.04%
2022/03/30	31	52.45	0	0.00	53.20	31	2,457	1.26%
2022/03/29	0	52.20	0	52.80	51.30	0	2,499	0.00%
2022/03/28	0	0.00	0	52.60	51.80	0	2,507	0.00%
2022/03/25	2	51.80	0	0.00	51.80	2	2,511	0.08%
2022/03/24	1	52.70	1	52.20	52.70	0	2,513	0.00%
2022/03/23	2	52.80	0	0.00	53.00	2	2,525	0.08%
2022/03/22	0	0.00	1	52.00	52.30	-1	2,526	-0.04%
2022/03/16	0	0.00	1	51.60	51.90	-1	2,588	-0.04%
2022/03/15	0	51.50	1	51.40	51.50	-1	2,616	-0.04%
2022/03/14	1	52.50	0	0.00	52.80	1	2,659	0.04%
2022/03/11	1	53.10	2	53.20	53.20	-1	2,767	-0.04%
2022/03/10	1	53.99	3	54.40	54.00	-2	2,903	-0.07%
2022/03/09	0	0.00	6	53.30	53.10	-6	3,213	-0.19%
2022/03/08	0	52.80	0	0.00	51.80	0	3,392	0.00%
2022/03/07	8	52.46	9	53.17	52.80	-1	3,406	-0.03%
2022/03/04	6	56.37	2	56.90	55.40	4	3,446	0.12%
2022/03/03	11	56.91	5	56.76	57.10	6	3,476	0.17%
2022/03/02	2	55.10	1	55.39	55.10	1	3,510	0.03%
2022/03/01	0	54.10	2	54.15	54.10	-2	3,593	-0.06%
2022/02/25	1	54.00	1	54.30	53.60	0	3,898	0.00%
2022/02/24	3	52.87	1	52.30	52.60	2	4,031	0.05%
2022/02/23	1	55.80	1	55.20	55.80	0	4,017	0.00%
2022/02/22	2	55.05	2	54.55	54.50	0	4,026	0.00%
2022/02/21	4	57.17	4	56.88	56.60	0	3,997	0.00%
2022/02/18	7	57.33	7	57.59	58.00	0	3,982	0.00%
2022/02/17	40	58.07	37.1	58.11	57.90	2.9	3,961	0.07%
2022/02/16	3	55.30	4	55.98	55.40	-1	3,851	-0.03%
2022/02/15	4	55.80	23	56.20	55.20	-19	3,873	-0.49%
2022/02/14	30.1	55.83	34.3	55.99	55.50	-4.1	3,910	-0.11%
2022/02/11	16.2	59.40	11	59.20	59.00	5.2	3,864	0.13%
2022/02/10	49	60.93	31.1	61.14	60.30	17.9	3,806	0.47%
2022/02/09	20.1	60.87	7.1	61.33	61.20	13.1	3,670	0.36%
2022/02/08	77	60.56	76.2	60.73	60.60	0.9	3,523	0.02%
2022/02/07	6	57.47	7.3	58.21	58.60	-1.3	3,143	-0.04%
2022/01/26	1	52.50	2	52.60	53.30	-1	3,006	-0.03%
2022/01/25	2	53.10	2	52.65	52.00	0	2,990	0.00%
2022/01/24	4	53.27	11	52.34	53.70	-7	2,971	-0.24%
2022/01/21	7	54.89	14	54.42	52.60	-7	2,933	-0.24%
2022/01/20	44.1	58.06	39	57.73	57.30	5.1	2,859	0.18%
2022/01/19	24.1	56.56	28.5	57.48	58.10	-4.5	2,699	-0.17%
2022/01/18	8	54.86	8.1	55.03	55.30	-0.1	2,547	0.00%
2022/01/12	0	0.00	4	51.60	51.80	-4	2,468	-0.16%
2022/01/11	1	54.50	1	52.70	52.30	0	2,455	0.00%
2022/01/10	2	54.45	6	54.12	54.00	-4	2,441	-0.16%
2022/01/07	9	54.66	2.1	54.93	53.00	6.9	2,415	0.29%
2022/01/05	4	54.85	2	54.90	54.80	2	2,383	0.08%
2022/01/04	3	56.30	7	55.44	56.50	-4	2,360	-0.17%
2022/01/03	4	55.70	2	55.50	55.40	2	2,334	0.09%
2021/12/30	4	54.58	1	54.10	54.90	3	2,313	0.13%
2021/12/29	9	54.70	4	54.50	54.80	5	2,304	0.22%
2021/12/28	0	0.00	2	52.90	52.90	-2	2,279	-0.09%
2021/12/27	2	54.30	2	53.70	53.70	0	2,275	0.00%
2021/12/24	10.2	55.45	9	55.09	54.70	1.2	2,266	0.05%
2021/12/23	7	54.71	6.2	54.06	55.50	0.8	2,210	0.04%
2021/12/22	1	52.90	1	53.30	52.60	0	2,156	0.00%
2021/12/21	0.1	51.15	0	0.00	52.40	0.1	2,151	0.00%
2021/12/20	0	51.90	6	51.47	52.00	-6	2,143	-0.28%
2021/12/17	0	52.80	3	51.50	51.40	-3	2,135	-0.14%
2021/12/16	1	52.80	4	53.18	52.90	-3	2,116	-0.14%
2021/12/15	5.1	52.98	5	52.76	52.90	0.1	2,108	0.00%
2021/12/14	4	55.10	5	52.70	52.70	-1	2,094	-0.05%
2021/12/13	6	55.80	0	0.00	55.80	6	2,064	0.29%
2021/12/10	5	54.42	5.1	54.43	54.50	-0.1	2,037	0.00%
2021/12/09	3	54.96	2	54.05	54.30	1	2,018	0.05%
2021/12/08	0	55.30	3.2	54.91	54.90	-3.2	1,982	-0.16%
2021/12/07	37.2	55.73	27	56.44	54.00	10.2	1,929	0.53%
2021/12/06	40.3	60.11	33.1	60.26	58.20	7.2	1,817	0.40%
2021/12/03	47.1	60.72	43	60.23	59.60	4.1	1,681	0.24%
2021/12/02	6	59.13	31.2	60.45	62.20	-25.2	1,365	-1.85%
2021/12/01	14	56.33	1.1	56.44	56.60	12.9	1,171	1.10%
2021/11/30	2	54.45	12	54.78	55.30	-10	1,135	-0.88%
2021/11/29	13	52.42	13	52.24	54.00	0	1,067	0.00%
2021/11/26	9.1	56.72	13	56.48	55.00	-4	1,013	-0.39%
2021/11/25	35	57.13	26	57.03	57.60	9	944	0.96%
2021/11/24	77.1	58.35	78	57.63	57.80	-0.9	841	-0.11%
2021/11/23	38.3	55.89	16.6	55.28	56.10	21.7	527	4.12%
2021/11/22	3	51.00	6.2	51.00	51.00	-3.2	380	-0.85%
2021/11/19	1	45.60	4	45.66	46.40	-3	365	-0.82%
2021/11/18	1	43.75	2	43.88	44.00	-1	341	-0.29%
2021/11/16	1	44.05	1	45.00	43.80	0	335	0.00%
2021/11/15	3	44.53	2	44.50	44.60	1	331	0.30%
2021/11/12	6.7	46.09	1	44.65	45.40	5.7	324	1.75%
2021/11/11	7	46.12	3	46.15	46.60	4	285	1.40%
2021/11/10	0	0.00	1	41.35	42.40	-1	224	-0.44%
2021/11/09	0	0.00	1	40.90	41.10	-1	216	-0.46%
2021/11/03	0	40.50	0	0.00	40.05	0	228	0.00%
2021/10/29	0	0.00	1	40.40	40.20	-1	232	-0.43%
2021/10/27	1	40.25	1	40.15	40.00	0	233	0.00%
2021/10/26	1	39.95	0	0.00	39.80	1	241	0.41%
2021/10/25	3	39.78	0	0.00	39.65	3	242	1.24%
2021/10/22	1	40.05	0	0.00	40.10	1	247	0.40%
2021/10/20	0	0.00	1	38.40	38.45	-1	262	-0.38%
2021/10/13	0.1	37.60	0	0.00	36.90	0.1	289	0.03%
2021/10/07	0	0.00	5	38.85	39.10	-5	315	-1.58%
2021/10/05	0	0.00	0.1	36.70	37.80	-0.1	334	-0.03%
2021/10/04	0	0.00	4	38.70	37.00	-4	338	-1.18%
2021/10/01	1	39.20	1	39.15	39.15	0	354	0.00%
2021/09/30	0	0.00	5	41.00	40.85	-5	355	-1.41%
2021/09/29	1	41.30	1	40.60	40.60	0	360	0.00%
2021/09/28	1	42.60	0	0.00	42.05	1	362	0.28%
2021/09/14	0	0.00	6	41.00	41.05	-6	403	-1.49%
2021/09/10	0	0.00	0.4	40.85	41.45	-0.4	533	-0.07%
2021/09/08	0	0.00	3	40.32	40.40	-3	587	-0.51%
2021/09/02	1	44.20	0	0.00	44.10	1	588	0.17%
2021/08/27	0	0.00	1	43.50	43.40	-1	602	-0.17%
2021/08/26	1	43.10	0	0.00	43.40	1	605	0.17%
2021/08/25	1	43.80	0	0.00	43.90	1	623	0.16%
2021/08/20	0	0.00	2	41.58	41.80	-2	646	-0.31%
2021/08/18	0	0.00	4	42.73	44.10	-4	648	-0.62%
2021/08/17	2.1	42.86	1	43.15	42.00	1.1	652	0.17%
2021/08/16	3	43.63	2	43.78	43.70	1	650	0.15%
2021/08/13	1	46.00	0	0.00	45.20	1	652	0.15%
2021/08/10	0	0.00	2	46.98	47.35	-2	672	-0.30%
2021/08/09	1	48.20	0	0.00	47.50	1	686	0.15%
2021/08/05	1	49.60	0	0.00	49.40	1	708	0.14%
2021/08/03	0	0.00	1	50.00	49.55	-1	760	-0.13%
2021/08/02	1	48.75	0	0.00	49.10	1	768	0.13%
2021/07/27	1	53.00	1	53.10	52.60	0	778	0.00%
2021/07/26	1	54.20	1	53.30	54.20	0	781	0.00%
2021/07/22	0	0.00	2	52.50	52.00	-2	780	-0.26%
2021/07/21	10	52.60	0	0.00	52.10	10	788	1.27%
2021/07/20	1	51.80	3	52.07	51.80	-2	791	-0.25%
2021/07/19	0	0.00	4	52.90	52.90	-4	790	-0.51%
2021/07/16	6	54.87	8	54.24	54.30	-2	811	-0.25%
2021/07/15	7	53.83	5	53.90	53.90	2	805	0.25%
2021/07/14	3	52.80	3	53.03	53.30	0	804	0.00%
2021/07/13	3	53.33	1	52.60	52.60	2	810	0.25%
2021/07/12	3	53.47	3	53.07	52.50	0	813	0.00%
2021/07/09	3	53.60	0	0.00	53.30	3	839	0.36%
2021/07/08	3.4	53.66	0	0.00	54.00	3.4	944	0.36%
2021/07/07	1	51.60	1	52.20	51.70	0	951	0.00%
2021/07/06	0	0.00	1	51.40	51.50	-1	955	-0.10%
2021/07/05	2	51.80	1	51.40	52.10	1	962	0.10%
2021/07/01	1	51.30	0	0.00	51.10	1	981	0.10%
2021/06/30	0	0.00	3	52.00	51.80	-3	995	-0.30%
2021/06/29	1	51.80	1	51.80	51.60	0	1,028	0.00%
2021/06/28	0	52.90	5	52.16	52.40	-5	1,131	-0.44%
2021/06/25	1	52.60	3	52.80	52.40	-2	1,146	-0.17%
2021/06/23	2	52.65	4	53.30	53.60	-2	1,137	-0.18%
2021/06/22	9	56.16	7	54.61	53.80	2	1,130	0.18%
2021/06/21	37.2	54.80	21	54.88	55.00	16.2	1,095	1.48%
2021/06/18	7	53.90	3	53.53	54.70	4	1,008	0.40%
2021/06/17	1	48.80	1	49.75	49.75	0	957	0.00%
2021/06/16	3.1	49.74	0	0.00	49.10	3.1	965	0.32%
2021/06/15	2	50.00	1	49.90	49.95	1	970	0.10%
2021/06/09	0	0.00	2	48.40	48.35	-2	1,017	-0.20%
2021/06/08	0.1	50.40	0	0.00	49.45	0.1	1,017	0.01%
2021/06/07	1	49.20	0	0.00	49.00	1	1,020	0.10%
2021/06/04	0.1	49.95	0	0.00	48.50	0.1	1,024	0.01%
2021/06/03	0	0.00	6	49.48	49.40	-6	1,024	-0.59%
2021/06/02	1	51.40	1	51.60	49.60	0	1,026	0.00%
2021/06/01	2	49.55	2	49.85	50.50	0	1,012	0.00%
2021/05/31	5	48.85	1	49.00	48.70	4	1,005	0.40%
2021/05/28	2	46.75	1	46.50	46.80	1	997	0.10%
2021/05/26	10	46.40	0	0.00	46.25	10	1,004	1.00%
2021/05/25	1	46.05	3	46.08	46.60	-2	1,003	-0.20%
2021/05/24	1	45.65	0	0.00	45.80	1	1,000	0.10%
2021/05/21	3	45.33	6	45.46	45.30	-3	1,003	-0.30%
2021/05/20	2	44.63	0	0.00	44.55	2	1,009	0.20%
2021/05/19	1	44.75	0	0.00	44.80	1	1,012	0.10%
2021/05/17	1	40.95	0	0.00	40.95	1	1,010	0.10%
2021/05/14	0	0.00	1	44.80	45.50	-1	998	-0.10%
2021/05/13	1	41.68	0	0.00	44.30	1	996	0.10%
2021/05/12	3	46.63	4	47.18	45.00	-1	979	-0.10%
2021/05/11	1	50.80	4	51.78	50.00	-3	957	-0.31%
2021/05/10	1	55.90	0	0.00	55.40	1	937	0.11%
2021/05/07	1	56.90	1	56.60	57.70	0	937	0.00%
2021/05/06	1	55.40	0	0.00	55.50	1	934	0.11%
2021/05/05	3	56.50	2	56.25	56.10	1	931	0.11%
2021/05/04	2	56.10	2	56.85	56.00	0	930	0.00%
2021/05/03	0	60.00	3	58.87	58.50	-3	922	-0.32%
2021/04/29	0	61.40	1	61.30	61.10	-1	918	-0.11%
2021/04/28	0	0.00	3	61.43	61.10	-3	927	-0.32%
2021/04/27	1	61.60	0	0.00	61.50	1	941	0.11%
2021/04/26	2	62.55	1	62.90	62.10	1	938	0.11%
2021/04/23	4	62.65	0	0.00	63.00	4	939	0.43%
2021/04/22	5	63.20	0	0.00	62.10	5	957	0.52%
2021/04/21	3	64.37	1	64.41	64.20	2	968	0.21%
2021/04/20	2	65.10	1	64.72	65.10	1	978	0.10%
2021/04/19	5	65.54	5	65.40	65.20	0	1,025	0.00%
2021/04/16	5	65.74	10	65.61	65.40	-5	1,025	-0.49%
2021/04/15	17	66.79	12	66.40	66.30	5	1,053	0.47%
2021/04/14	18	66.46	13	66.36	67.50	5	1,027	0.49%
2021/04/13	3	65.23	5	65.60	65.70	-2	949	-0.21%
2021/04/12	0	0.00	0	63.80	63.70	0	958	0.00%
2021/04/09	1	64.30	2	64.45	64.00	-1	961	-0.10%
2021/04/08	3	64.90	2.1	65.20	64.60	0.9	967	0.10%
2021/04/07	2	63.80	2	64.30	64.50	0	960	0.00%
2021/04/06	5	65.10	1	64.70	64.70	4	953	0.42%
2021/04/01	15	65.81	5	65.52	65.60	10	940	1.06%
2021/03/31	10	65.67	11	65.95	66.00	-1	907	-0.11%
2021/03/30	1	63.10	4	62.65	63.30	-3	806	-0.37%
2021/03/29	1	60.30	2.1	60.07	60.40	-1.1	791	-0.14%
2021/03/25	1	60.90	2	60.90	60.40	-1	806	-0.12%
2021/03/24	3	61.33	0	0.00	61.20	3	807	0.37%
2021/03/23	2	62.35	1	61.50	61.40	1	811	0.12%
2021/03/22	0	65.60	0	0.00	62.20	0	817	0.00%
2021/03/19	0	63.50	0	0.00	62.80	0	824	0.00%
2021/03/17	1	63.90	0	0.00	63.50	1	827	0.12%
2021/03/16	1.2	63.93	2	62.50	63.80	-0.8	823	-0.10%
2021/03/15	0	61.50	0	0.00	61.00	0	803	0.00%
2021/03/12	0.2	61.00	4	60.80	60.70	-3.8	812	-0.47%
2021/03/11	1	61.00	0	0.00	61.00	1	834	0.12%
2021/03/10	2.1	60.55	4	60.50	60.50	-1.9	847	-0.22%
2021/03/09	0	59.00	0	0.00	59.00	0	855	0.00%
2021/03/08	1	60.00	1	59.80	60.00	0	868	0.00%
2021/03/05	0	0.00	1	59.20	59.60	-1	906	-0.11%
2021/03/03	0.1	61.00	0	0.00	59.50	0.1	1,038	0.01%
2021/03/02	3.1	59.72	3	60.10	58.90	0.1	1,048	0.01%
2021/02/26	4	61.03	2	60.55	60.30	2	1,078	0.19%
2021/02/25	3	60.83	6	60.50	60.60	-3	1,121	-0.27%
2021/02/24	2	60.70	3	60.63	60.80	-1	1,148	-0.09%
2021/02/23	1	60.50	5	60.10	60.50	-4	1,180	-0.34%
2021/02/22	5.2	60.70	8	60.54	60.70	-2.8	1,235	-0.23%
2021/02/19	7	59.74	3	60.13	60.30	4	1,432	0.28%
2021/02/18	1	59.60	1	59.30	59.60	0	1,453	0.00%
2021/02/17	4	57.28	0	0.00	57.50	4	1,475	0.27%
2021/02/03	1	55.60	0	0.00	55.30	1	1,749	0.06%
2021/01/29	1	57.20	2	56.90	56.40	-1	1,859	-0.05%
2021/01/28	3	58.93	4	58.03	57.90	-1	1,865	-0.05%
2021/01/26	0.1	59.90	1	59.40	58.70	-0.9	1,908	-0.05%
2021/01/22	1	58.60	1	58.60	58.60	0	1,932	0.00%
2021/01/21	1	60.20	0	0.00	58.10	1	1,944	0.05%
2021/01/20	3	61.13	0	0.00	59.50	3	1,947	0.15%
2021/01/19	1	62.20	0.6	62.64	62.30	0.4	1,939	0.02%
2021/01/18	2	63.05	5	62.95	62.80	-3	1,943	-0.16%
2021/01/15	0	0.00	4	64.50	64.50	-4	1,937	-0.21%
2021/01/14	5	66.68	2	66.55	66.20	3	1,922	0.16%
2021/01/13	1.1	66.50	10.1	66.02	65.90	-9	1,888	-0.48%
2021/01/12	2	65.30	11	66.16	65.10	-9	1,871	-0.48%
2021/01/11	4	66.28	11	65.66	65.50	-7	1,826	-0.38%
2021/01/08	17	66.19	4	66.23	65.90	13	1,830	0.71%
2021/01/07	2.1	64.91	2	64.60	64.60	0.1	1,801	0.00%
2021/01/06	20	65.16	1	65.10	64.30	19	1,808	1.05%
2021/01/05	4	64.98	8.1	65.09	65.60	-4.1	1,790	-0.23%
2021/01/04	2	63.10	3	62.97	63.00	-1	1,762	-0.06%
2020/12/31	4	62.70	5	62.34	62.30	-1	1,770	-0.06%
2020/12/30	1	63.80	6	63.43	63.30	-5	1,771	-0.28%
2020/12/28	1	64.10	4.2	64.30	64.10	-3.2	1,877	-0.17%
2020/12/24	1	64.60	0	0.00	64.50	1	1,911	0.05%
2020/12/23	0	64.20	0	0.00	64.20	0	1,949	0.00%
2020/12/22	1	64.70	1	64.10	64.00	0	1,983	0.00%
2020/12/21	1	64.80	3.1	64.62	64.80	-2.1	1,992	-0.10%
2020/12/18	0	64.70	3	64.37	64.20	-3	1,985	-0.15%
2020/12/16	1	65.10	0	0.00	65.40	1	1,990	0.05%
2020/12/15	3	64.70	0	0.00	64.40	3	1,987	0.15%
2020/12/11	0	0.00	2	64.50	64.20	-2	1,996	-0.10%
2020/12/10	1.2	65.76	0	0.00	65.70	1.2	1,999	0.06%
2020/12/09	1	67.70	0	0.00	66.70	1	2,011	0.05%
2020/12/08	1.1	66.45	3	66.67	66.50	-1.9	2,009	-0.10%
2020/12/07	5.2	65.50	1.5	66.13	65.60	3.7	2,012	0.18%
2020/12/04	0	67.10	0	0.00	66.80	0	2,002	0.00%
2020/12/03	3	68.03	2	68.15	67.60	1	2,007	0.05%
2020/12/02	7	67.97	6.3	67.96	68.10	0.8	2,007	0.04%
2020/12/01	4	69.10	2	68.65	68.30	2	2,002	0.10%
2020/11/30	15	68.93	8	68.90	69.40	7	1,983	0.35%
2020/11/27	3.1	66.09	3	67.13	68.40	0.1	1,910	0.00%
2020/11/26	5	65.02	2	64.90	64.90	3	1,859	0.16%
2020/11/25	3	66.13	1	65.20	65.00	2	1,858	0.11%
2020/11/24	6	66.62	2	66.90	66.40	4	1,834	0.22%
2020/11/23	2	68.00	14	68.19	67.90	-12	1,810	-0.66%
2020/11/20	3.6	68.94	2	68.40	68.40	1.6	1,830	0.09%
2020/11/19	10	68.19	12	68.48	69.10	-2	1,814	-0.11%
2020/11/18	38.5	69.09	29.4	69.18	68.50	9.2	1,780	0.52%
2020/11/17	0	0.00	8	64.54	64.40	-8	1,626	-0.49%
2020/11/16	10	64.93	11	64.98	64.90	-1	1,688	-0.06%
2020/11/13	20	64.23	16	64.49	64.50	4	1,692	0.24%
2020/11/12	26.3	65.68	30	65.81	65.70	-3.8	1,655	-0.23%
2020/11/11	3.2	62.50	4	62.38	62.30	-0.8	1,453	-0.06%
2020/11/10	3	61.83	4	62.05	62.20	-1	1,449	-0.07%
2020/11/09	2	61.30	2	61.80	61.80	0	1,435	0.00%
2020/11/06	3	59.47	2	59.85	59.60	1	1,420	0.07%
2020/11/05	3	58.40	1	58.70	58.10	2	1,415	0.14%
2020/11/04	0	58.00	5	57.70	57.80	-5	1,420	-0.35%
2020/11/03	1	57.80	2	57.00	57.80	-1	1,473	-0.07%
2020/11/02	1	55.90	0	0.00	55.00	1	1,460	0.07%
2020/10/30	1	56.80	5	56.84	56.60	-4	1,457	-0.27%
2020/10/28	1	58.40	5	57.92	57.60	-4	1,532	-0.26%
2020/10/27	7	58.84	0	0.00	59.00	7	1,544	0.45%
2020/10/20	1	61.50	1	62.00	61.60	0	1,700	0.00%
2020/10/14	11	63.88	1	63.20	63.40	10	1,834	0.55%
2020/10/13	2	62.70	2	62.70	62.50	0	1,895	0.00%
2020/10/12	0	0.00	6	63.80	63.50	-6	1,934	-0.31%
2020/10/08	6	64.80	4	64.48	64.20	2	2,100	0.10%
2020/10/07	3	65.17	5	64.98	64.80	-2	2,129	-0.09%
2020/10/06	12	65.52	9	64.70	65.40	3	2,178	0.14%
2020/10/05	6	65.00	5	63.38	65.70	1	2,251	0.04%
2020/09/29	2	60.25	2	60.70	60.30	0	2,440	0.00%
2020/09/28	1	61.00	0	0.00	59.80	1	2,769	0.04%
2020/09/25	2	56.70	1	56.50	56.20	1	2,815	0.04%
2020/09/24	0	0.00	1	60.20	60.10	-1	2,847	-0.04%
2020/09/23	0	0.00	3	62.70	62.70	-3	2,871	-0.10%
2020/09/22	4	63.23	4	63.00	63.00	0	2,912	0.00%
2020/09/21	3.4	65.05	6	64.77	64.30	-2.7	2,939	-0.09%
2020/09/18	2	65.55	2	64.75	64.70	0	2,996	0.00%
2020/09/17	3	64.97	2	65.00	65.00	1	3,012	0.03%
2020/09/16	2	64.70	2	64.45	64.40	0	3,024	0.00%
2020/09/15	6	64.72	0	0.00	64.00	6	3,053	0.20%
2020/09/14	5	64.80	2	65.60	65.00	3	3,082	0.10%
2020/09/11	0	0.00	2	63.90	62.40	-2	3,089	-0.06%
2020/09/10	1	63.10	0	0.00	63.70	1	3,116	0.03%
2020/09/09	1	63.30	0	0.00	64.00	1	3,139	0.03%
2020/09/08	2	64.00	0	0.00	63.00	2	3,159	0.06%
2020/09/07	1	65.40	2	63.80	63.80	-1	3,194	-0.03%
2020/09/04	6	66.13	3	66.20	66.10	3	3,218	0.09%
2020/09/03	7	68.29	3	67.60	67.20	4	3,237	0.12%
2020/09/02	2	67.40	8	67.41	67.40	-6	3,253	-0.18%
2020/09/01	1	66.90	0	0.00	66.90	1	3,325	0.03%
2020/08/28	1	67.50	14	67.24	67.30	-13	3,448	-0.38%
2020/08/27	9	68.09	12	68.41	67.20	-3	3,487	-0.09%
2020/08/26	1	69.30	13	68.60	69.00	-12	3,658	-0.33%
2020/08/25	0	0.00	4	67.08	66.80	-4	3,637	-0.11%
2020/08/24	3	67.60	0	0.00	67.20	3	3,693	0.08%
2020/08/21	12	66.58	1	65.70	67.30	11	3,710	0.30%
2020/08/20	7	67.10	20	68.48	65.40	-13	3,746	-0.35%
2020/08/19	7	73.39	5	74.22	72.60	2	3,790	0.05%
2020/08/18	1	75.90	1	76.30	75.60	0	3,805	0.00%
2020/08/17	3	76.40	4	76.93	76.30	-1	3,839	-0.03%
2020/08/14	3	75.97	4	75.90	76.10	-1	3,873	-0.03%
2020/08/13	7	76.09	0	0.00	75.10	7	3,893	0.18%
2020/08/12	4	76.48	14	76.84	76.10	-10	3,914	-0.26%
2020/08/11	2	76.25	5	75.70	76.00	-3	3,950	-0.08%
2020/08/10	18	78.79	18	78.47	78.30	0	4,018	0.00%
2020/08/07	9	80.24	9	79.02	79.50	0	4,125	0.00%
2020/08/06	4	78.25	5	77.52	77.40	-1	4,122	-0.02%
2020/08/05	2	78.55	5	78.62	78.60	-3	4,167	-0.07%
2020/08/04	3	78.27	10	78.36	78.30	-7	4,217	-0.17%
2020/08/03	10	78.68	17	78.12	78.40	-7	4,296	-0.16%
2020/07/31	12	80.73	4	80.80	82.00	8	4,366	0.18%
2020/07/30	14	81.01	3	80.63	81.10	11	4,442	0.25%
2020/07/29	8	78.65	7	78.51	78.90	1	4,670	0.02%
2020/07/28	1	80.00	15	79.47	77.00	-14	4,731	-0.30%
2020/07/27	3	80.93	7	81.00	80.10	-4	4,772	-0.08%
2020/07/24	7	82.10	7	82.43	82.00	0	4,999	0.00%
2020/07/23	3	83.83	3	83.80	83.80	0	5,474	0.00%
2020/07/22	2	84.91	0	0.00	85.10	2	5,504	0.04%
2020/07/21	10	84.22	4	84.58	84.70	6	5,508	0.11%
2020/07/20	8	82.60	27	83.05	82.40	-19	5,548	-0.34%
2020/07/17	16	85.94	11	86.41	84.40	5	5,552	0.09%
2020/07/16	13	87.24	10	87.16	87.00	3	5,584	0.05%
2020/07/15	26	88.97	10.4	89.46	87.40	15.7	5,595	0.28%
2020/07/14	2	87.10	10	87.22	87.50	-8	5,562	-0.14%
2020/07/13	2	86.80	3	87.23	86.50	-1	5,645	-0.02%
2020/07/10	14	86.94	13	86.79	86.50	1	5,669	0.02%
2020/07/09	12	91.53	14	91.65	90.20	-2	5,663	-0.04%
2020/07/08	19	91.87	18	91.88	91.70	1	5,700	0.02%
2020/07/07	57	92.16	54	92.64	92.20	3	5,743	0.05%
2020/07/06	12	89.81	7	90.14	90.50	5	5,507	0.09%
2020/07/03	8	88.71	3	88.50	88.10	5	5,512	0.09%
2020/07/02	19	90.12	7	89.51	89.40	12	5,676	0.21%
2020/07/01	10	91.24	10	90.63	90.10	0	5,836	0.00%
2020/06/30	28	90.78	10	90.60	90.60	18	5,904	0.30%
2020/06/29	8	90.10	10	89.94	89.70	-2	5,942	-0.03%
2020/06/24	6	88.87	3	89.17	88.60	3	5,986	0.05%
2020/06/23	4	88.88	5	89.34	88.60	-1	6,074	-0.02%
2020/06/22	3	88.60	2	90.10	88.30	1	6,213	0.02%
2020/06/19	3	88.97	10	89.29	89.00	-7	6,400	-0.11%
2020/06/18	4	88.68	2	89.25	88.60	2	6,555	0.03%
2020/06/17	5	89.48	3	89.97	89.50	2	6,682	0.03%
2020/06/16	3	89.40	9	89.67	90.20	-6	6,780	-0.09%
2020/06/15	13	88.55	31	88.58	87.60	-18	7,043	-0.26%
2020/06/12	30	87.36	3	87.20	88.00	27	7,310	0.37%
2020/06/11	9	89.84	5	90.40	89.60	4	7,479	0.05%
2020/06/10	11	91.15	8	91.53	91.10	3	7,712	0.04%
2020/06/09	13	91.82	1	92.90	91.20	12	7,911	0.15%
2020/06/08	7	93.06	1	93.10	92.60	6	8,061	0.07%
2020/06/05	8	94.30	9	93.73	94.60	-1	8,267	-0.01%
2020/06/04	11	94.00	19	94.38	93.50	-8	8,463	-0.09%
2020/06/03	5	92.90	5	93.20	93.20	0	8,549	0.00%
2020/06/02	42	94.03	44	93.44	91.90	-2	8,694	-0.02%
2020/06/01	6	89.97	10	90.11	90.40	-4	8,949	-0.04%
2020/05/29	25	89.83	13	90.21	89.00	12	9,020	0.13%
2020/05/28	11	91.22	8	90.03	89.80	3	9,091	0.03%
2020/05/27	15	92.60	15	92.56	90.90	0	9,238	0.00%
2020/05/26	15	92.59	14	92.28	92.70	1	9,535	0.01%
2020/05/25	4	89.70	5	89.98	89.80	-1	9,889	-0.01%
2020/05/22	3	92.07	3	92.40	90.80	0	10,018	0.00%
2020/05/21	13	91.85	20	91.60	92.00	-7	9,998	-0.07%
2020/05/20	1	90.30	2	90.65	90.50	-1	9,983	-0.01%
2020/05/19	11	92.05	11	92.33	91.80	0	9,972	0.00%
2020/05/18	9	90.98	10	90.64	90.90	-1	9,965	-0.01%
2020/05/15	19	91.07	13	91.50	90.30	6	9,945	0.06%
2020/05/14	34	95.15	28	93.24	92.60	6	9,870	0.06%
2020/05/13	8	93.31	10	93.70	93.70	-2	9,811	-0.02%
2020/05/12	15	94.61	10	95.22	93.90	5	9,963	0.05%
2020/05/11	7	95.31	8	95.74	95.30	-1	9,941	-0.01%
2020/05/08	21	95.79	7	95.57	94.60	14	9,931	0.14%
2020/05/07	32	98.65	26	98.16	96.90	6	9,868	0.06%
2020/05/06	11	98.07	17	98.14	98.20	-6	9,762	-0.06%
2020/05/05	26	100.26	35	99.43	98.50	-9	9,741	-0.09%
2020/05/04	13	96.22	14	97.11	98.00	-1	9,542	-0.01%
2020/04/30	6	97.28	5	97.16	96.70	1	9,499	0.01%
2020/04/29	61	99.94	41	98.64	97.00	20	9,497	0.21%
2020/04/28	24	97.65	48	97.74	99.20	-24	9,332	-0.26%
2020/04/27	3	91.00	8	91.23	90.90	-5	8,871	-0.06%
2020/04/24	3	89.33	22	89.82	90.00	-19	8,832	-0.22%
2020/04/23	10	89.43	13	89.55	90.00	-3	8,807	-0.03%
2020/04/22	8	87.55	7	87.70	88.00	1	8,741	0.01%
2020/04/21	22	89.60	20	89.29	87.90	2	8,709	0.02%
2020/04/20	14	88.79	5	88.70	89.30	9	8,631	0.10%
2020/04/17	20	90.00	12	89.51	88.10	8	8,629	0.09%
2020/04/16	7	91.44	15	92.25	90.80	-8	8,588	-0.09%
2020/04/15	9	91.03	12	90.94	91.10	-3	8,512	-0.04%
2020/04/14	9	90.22	11	90.70	91.30	-2	8,509	-0.02%
2020/04/13	42	91.65	34	91.03	90.10	8	8,521	0.09%
2020/04/10	20	90.30	37	90.46	90.60	-17	8,423	-0.20%
2020/04/09	24	88.56	14	88.47	87.50	10	8,305	0.12%
2020/04/08	17	90.25	14	90.29	90.60	3	8,261	0.04%
2020/04/07	41	91.59	19	91.15	90.10	22	8,198	0.27%
2020/04/06	16	89.72	17	90.69	91.80	-1	8,011	-0.01%
2020/04/01	6	87.85	26	88.36	87.60	-20	7,877	-0.25%
2020/03/31	5	87.24	5	87.48	86.70	0	7,985	0.00%
2020/03/30	8	87.11	12	87.63	87.10	-4	7,973	-0.05%
2020/03/27	10	88.13	12	88.55	84.70	-2	8,009	-0.02%
2020/03/26	17	85.46	43	86.37	88.00	-26	8,005	-0.32%
2020/03/25	30	87.48	36	87.79	84.00	-6	7,898	-0.08%
2020/03/24	26	84.39	21	84.40	84.90	5	7,733	0.06%
2020/03/23	28	77.46	32	77.00	80.00	-4	7,629	-0.05%
2020/03/20	13	76.08	25	76.22	77.00	-12	7,849	-0.15%
2020/03/19	56	74.81	47	76.15	70.00	9	8,024	0.11%
2020/03/18	83	81.71	83	80.69	77.70	0	7,779	0.00%
2020/03/17	93	78.75	101	79.09	79.80	-8	7,527	-0.11%	大賣/
2020/03/16	44	80.57	17	83.61	77.00	27	7,345	0.37%
2020/03/13	54	78.17	61	78.49	85.00	-7	7,123	-0.10%
2020/03/12	40	84.67	25	84.70	84.30	15	6,970	0.22%
2020/03/11	57	91.34	54	89.56	88.80	3	6,873	0.04%
2020/03/10	20	87.87	32	87.77	91.00	-12	6,670	-0.18%
2020/03/09	19	86.09	8	85.19	84.10	11	6,453	0.17%
2020/03/06	21	89.77	20	89.87	89.90	1	6,382	0.02%
2020/03/05	23	89.27	43	89.42	89.20	-20	6,342	-0.32%
2020/03/04	10	82.74	13	82.69	83.60	-3	6,476	-0.05%
2020/03/03	11	84.19	7	84.51	82.50	4	6,458	0.06%
2020/03/02	15	81.83	17	81.77	82.10	-2	6,374	-0.03%
2020/02/27	64	85.22	56	82.97	79.70	8	6,266	0.13%
2020/02/26	70	83.34	93	83.54	86.90	-23	6,006	-0.38%
2020/02/25	31	78.35	30	77.43	79.00	1	5,555	0.02%
2020/02/24	1	72.70	3	72.77	74.90	-2	5,443	-0.04%
2020/02/21	7	74.00	5	73.80	74.00	2	5,577	0.04%
2020/02/20	1	75.50	2	75.80	75.20	-1	5,588	-0.02%
2020/02/19	2	74.85	1	74.60	74.90	1	5,672	0.02%
2020/02/18	1	75.80	7	77.00	75.10	-6	5,734	-0.10%
2020/02/17	16	76.76	1	76.20	76.40	15	5,816	0.26%
2020/02/14	19	77.72	7	77.60	77.70	12	5,862	0.20%
2020/02/13	29	79.18	24	78.57	77.10	5	5,845	0.09%
2020/02/12	3	75.67	1	76.40	75.60	2	5,704	0.04%
2020/02/11	3	75.97	2	76.00	75.60	1	5,831	0.02%
2020/02/10	0	0.00	2	73.45	74.80	-2	5,900	-0.03%
2020/02/07	8	74.81	7	75.26	74.50	1	6,099	0.02%
2020/02/06	4	77.63	4	75.05	77.20	0	6,246	0.00%
2020/02/05	21	74.06	7	73.23	74.50	14	6,232	0.22%
2020/02/04	5	74.04	2	74.05	73.60	3	6,302	0.05%
2020/02/03	7	71.30	26	72.69	71.70	-19	6,414	-0.30%
2020/01/31	11	75.74	9	76.47	76.80	2	6,410	0.03%
2020/01/30	8	80.41	0	0.00	80.10	8	6,575	0.12%
2020/01/20	1	89.10	3	89.37	89.00	-2	6,625	-0.03%
2020/01/17	7	89.91	7	89.87	89.50	0	6,804	0.00%
2020/01/16	5	89.74	2	89.85	89.80	3	6,887	0.04%
2020/01/15	4	90.25	4	90.73	89.80	0	7,155	0.00%
2020/01/14	5	91.12	1	91.10	91.10	4	7,415	0.05%
2020/01/13	7	90.09	9	89.73	90.50	-2	7,440	-0.03%
2020/01/10	15	88.03	30	89.42	88.00	-15	7,504	-0.20%
2020/01/09	1	90.30	1	90.00	90.00	0	7,496	0.00%
2020/01/08	19	90.31	4	90.48	89.90	15	7,601	0.20%
2020/01/07	8	92.31	17	92.41	91.90	-9	7,621	-0.12%
2020/01/06	8	91.89	5	91.76	91.60	3	7,678	0.04%
2020/01/03	6	94.33	4	95.10	94.20	2	7,785	0.03%
2020/01/02	3	96.10	7	96.10	96.00	-4	7,952	-0.05%
2019/12/31	1	94.70	2	94.75	94.70	-1	8,302	-0.01%
2019/12/30	9	94.58	5	94.36	94.50	4	8,535	0.05%
2019/12/27	15	95.74	3	95.20	95.00	12	8,834	0.14%
2019/12/26	37	97.88	33	97.11	96.00	4	8,889	0.04%
2019/12/25	7	97.23	8	97.33	97.00	-1	8,756	-0.01%
2019/12/24	5	96.74	16	96.83	97.60	-11	8,898	-0.12%
2019/12/23	19	96.48	13	95.92	95.00	6	8,878	0.07%
2019/12/20	3	95.60	2	95.20	95.50	1	8,867	0.01%
2019/12/19	4	94.55	1	94.50	95.50	3	8,965	0.03%
2019/12/18	31	94.57	42	95.36	94.10	-11	9,095	-0.12%
2019/12/17	83	97.96	100	97.45	95.60	-17	9,503	-0.18%
2019/12/16	45	95.82	39	95.47	95.40	6	9,286	0.06%
2019/12/13	3	90.83	11	90.93	90.70	-8	9,183	-0.09%
2019/12/12	3	91.73	1	91.60	91.40	2	9,402	0.02%
2019/12/11	3	91.43	4	91.90	91.50	-1	9,484	-0.01%
2019/12/10	7	93.53	47	92.99	92.70	-40	9,607	-0.42%
2019/12/09	22	94.75	8	94.40	93.80	14	9,898	0.14%
2019/12/06	0	0.00	4	93.83	93.10	-4	9,987	-0.04%
2019/12/05	14	92.86	6	92.73	93.20	8	10,004	0.08%
2019/12/04	9	90.91	18	91.33	91.10	-9	10,187	-0.09%
2019/12/03	27	91.06	1	91.00	90.80	26	10,373	0.25%
2019/12/02	13	92.45	10	92.42	92.00	3	10,553	0.03%
2019/11/29	72	96.09	67	95.48	93.00	5	10,837	0.05%
2019/11/28	2	92.00	4	92.20	93.00	-2	10,567	-0.02%
2019/11/27	2	92.05	6	92.13	91.80	-4	10,976	-0.04%
2019/11/26	8	91.36	17	90.94	91.00	-9	11,262	-0.08%
2019/11/25	8	91.34	21	90.75	90.20	-13	11,385	-0.11%
2019/11/22	7	88.80	3	88.97	88.00	4	11,524	0.03%
2019/11/21	10	87.90	13	87.50	88.90	-3	11,884	-0.03%
2019/11/20	20	87.29	10	87.76	87.80	10	12,429	0.08%
2019/11/19	9	90.68	8	91.03	89.90	1	12,550	0.01%
2019/11/18	8	89.83	11	89.75	90.90	-3	12,826	-0.02%
2019/11/15	12	91.13	11	91.01	90.20	1	13,084	0.01%
2019/11/14	21	92.63	14	91.76	91.40	7	13,242	0.05%
2019/11/13	8	94.34	15	93.97	94.70	-7	13,400	-0.05%
2019/11/12	4	93.10	10	92.96	93.80	-6	13,731	-0.04%
2019/11/11	12	93.09	7	93.50	92.00	5	14,183	0.04%
2019/11/08	48	94.08	49	94.22	94.30	-1	14,793	-0.01%
2019/11/07	22	93.08	19	93.35	92.90	3	15,392	0.02%
2019/11/06	66	96.95	76	96.74	95.50	-10	15,765	-0.06%
2019/11/05	17	95.41	16	95.28	96.00	1	15,825	0.01%
2019/11/04	4	92.85	3	92.57	92.80	1	15,816	0.01%
2019/11/01	15	90.61	14	91.10	92.20	1	15,865	0.01%
2019/10/31	19	91.15	15	90.65	90.60	4	15,969	0.03%
2019/10/30	8	92.55	11	92.84	92.80	-3	16,076	-0.02%
2019/10/29	63	94.57	61	96.61	92.80	2	16,206	0.01%
2019/10/28	19	98.76	5	98.52	97.80	14	16,139	0.09%
2019/10/25	47	99.47	60	98.66	97.80	-13	16,135	-0.08%
2019/10/24	26	97.78	33	97.99	98.00	-7	16,112	-0.04%
2019/10/23	54	99.48	27	99.24	97.60	27	16,129	0.17%
2019/10/22	101	99.66	89	99.89	100.50	12	16,011	0.07%	大買/
2019/10/21	63	96.28	3	96.13	95.80	60	16,012	0.37%
2019/10/18	39	96.63	73	97.00	97.00	-34	16,083	-0.21%
2019/10/17	55	95.10	51	95.18	95.90	4	16,075	0.02%
2019/10/16	30	95.21	25	96.48	93.60	5	16,133	0.03%
2019/10/15	37	97.02	69	96.16	95.60	-32	16,127	-0.20%
2019/10/14	40	99.32	32	98.13	96.90	8	16,236	0.05%
2019/10/09	43	97.88	37	98.17	97.30	6	16,162	0.04%
2019/10/08	53	99.12	47	98.13	97.50	6	16,156	0.04%
2019/10/07	183	100.90	201	100.98	99.80	-18	16,067	-0.11%	大買/大賣/
2019/10/04	37	96.76	41	96.27	95.10	-4	15,759	-0.03%
2019/10/03	40	94.44	55	95.01	96.50	-15	15,622	-0.10%
2019/10/02	51	92.23	11	92.18	92.30	40	15,378	0.26%
2019/10/01	14	90.12	9	90.09	91.50	5	15,417	0.03%
2019/09/27	46	89.27	36	89.76	89.70	10	15,448	0.06%
2019/09/26	28	92.26	22	92.20	91.00	6	15,364	0.04%
2019/09/25	23	91.73	21	91.90	91.20	2	15,396	0.01%
2019/09/24	21	94.62	22	94.69	92.20	-1	15,598	-0.01%
2019/09/23	45	94.88	41	94.34	94.20	4	15,578	0.03%
2019/09/20	123	94.84	157	94.09	96.30	-34	15,538	-0.22%	大買/大賣/
2019/09/19	37	89.16	41	89.26	89.00	-4	15,258	-0.03%
2019/09/18	32	87.50	44	88.34	89.20	-12	15,388	-0.08%
2019/09/17	51	88.04	38	88.28	86.60	13	15,311	0.08%
2019/09/16	59	90.40	63	90.63	90.40	-4	15,312	-0.03%
2019/09/12	24	91.00	12	90.87	91.00	12	15,693	0.08%
2019/09/11	65	88.76	75	89.13	91.30	-10	15,835	-0.06%
2019/09/10	58	90.72	43	91.00	88.60	15	15,670	0.10%
2019/09/09	24	91.19	23	91.29	91.10	1	15,735	0.01%
2019/09/06	27	92.38	9	92.38	91.00	18	15,763	0.11%
2019/09/05	16	91.83	18	92.26	93.30	-2	15,706	-0.01%
2019/09/04	51	90.19	77	90.24	90.40	-26	15,718	-0.17%
2019/09/03	121	91.33	94	89.74	89.70	27	15,971	0.17%	大買/
2019/09/02	105	92.54	106	91.49	94.10	-1	15,784	-0.01%	大買/大賣/
2019/08/30	86	98.92	52	98.25	94.10	34	15,603	0.22%
2019/08/29	39	101.58	46	101.82	104.50	-7	15,310	-0.05%
2019/08/28	16	99.57	11	99.08	99.50	5	15,040	0.03%
2019/08/27	42	100.15	59	99.71	98.70	-17	14,919	-0.11%
2019/08/26	76	99.73	58	100.57	96.50	18	14,827	0.12%
2019/08/23	115	100.94	119	101.40	102.50	-4	14,486	-0.03%	大買/大賣/
2019/08/22	30	92.48	54	93.32	95.00	-24	13,937	-0.17%
2019/08/21	99	83.95	122	83.20	86.40	-23	13,830	-0.17%	大賣/
2019/08/20	88	86.01	50	85.24	83.60	38	13,650	0.28%
2019/08/19	26	83.84	29	84.12	84.00	-3	13,465	-0.02%
2019/08/16	23	83.51	24	83.30	84.00	-1	13,304	-0.01%
2019/08/15	94	82.70	98	82.33	82.60	-4	13,138	-0.03%
2019/08/14	109	82.21	87	82.04	83.00	22	12,923	0.17%	大買/
2019/08/13	99	76.25	92	76.87	78.80	7	12,624	0.06%
2019/08/12	101	72.03	83	72.39	73.10	18	12,124	0.15%	大買/
2019/08/08	45	66.21	69	67.78	69.30	-24	11,526	-0.21%
2019/08/07	58	63.43	59	63.03	63.00	-1	11,283	-0.01%
2019/08/06	40	59.23	39	60.09	62.00	1	11,240	0.01%
2019/08/05	22	60.31	17	60.00	59.50	5	11,145	0.04%
2019/08/02	25	61.45	19	61.84	60.90	6	11,223	0.05%
2019/08/01	18	63.19	25	64.03	63.90	-7	11,152	-0.06%
2019/07/31	11	59.75	23	61.73	62.90	-12	11,202	-0.11%
2019/07/30	16	60.86	25	59.70	58.80	-9	11,277	-0.08%
2019/07/29	14	63.71	45	63.29	62.90	-31	11,281	-0.27%
2019/07/26	25	63.37	25	63.11	62.80	0	11,471	0.00%
2019/07/25	15	62.43	7	62.66	62.80	8	11,385	0.07%
2019/07/24	35	62.21	41	62.44	62.60	-6	11,330	-0.05%
2019/07/23	48	61.14	33	61.94	61.10	15	11,231	0.13%
2019/07/22	33	58.80	42	59.34	59.50	-9	10,977	-0.08%
2019/07/19	41	57.97	27	57.68	57.60	14	10,913	0.13%
2019/07/18	20	57.74	37	57.75	57.30	-17	10,868	-0.16%
2019/07/17	31	59.43	25	59.26	59.10	6	10,796	0.06%
2019/07/16	30	62.56	23	62.59	61.50	7	10,708	0.07%
2019/07/15	59	63.61	59	63.40	64.00	0	10,593	0.00%
2019/07/12	24	62.98	24	62.72	63.00	0	10,628	0.00%
2019/07/11	26	62.43	52	62.68	62.90	-26	10,841	-0.24%
2019/07/10	19	61.09	25	61.32	61.50	-6	11,154	-0.05%
2019/07/09	44	60.49	35	60.28	59.80	9	11,151	0.08%
2019/07/08	26	61.85	12	61.85	62.00	14	11,535	0.12%
2019/07/05	49	63.04	64	63.08	62.50	-15	11,722	-0.13%
2019/07/04	24	61.93	23	61.44	61.30	1	11,745	0.01%
2019/07/03	52	64.91	16	63.74	63.20	36	11,991	0.30%
2019/07/02	15	66.13	12	66.36	64.80	3	12,050	0.02%
2019/07/01	25	65.29	25	65.70	64.80	0	12,119	0.00%
2019/06/28	27	61.93	14	62.71	61.80	13	12,219	0.11%
2019/06/27	80	62.36	70	62.20	62.00	10	12,399	0.08%
2019/06/26	93	61.67	105	61.34	62.70	-12	12,304	-0.10%	大賣/
2019/06/25	89	61.93	85	62.29	61.20	4	12,128	0.03%
2019/06/24	43	60.56	66	60.62	61.10	-23	11,920	-0.19%
2019/06/21	39	62.04	27	62.79	61.10	12	11,847	0.10%
2019/06/20	62	62.03	78	61.40	63.40	-16	11,615	-0.14%
2019/06/19	76	59.41	52	59.42	58.50	24	11,369	0.21%
2019/06/18	30	58.31	24	59.31	56.70	6	11,234	0.05%
2019/06/17	30	59.28	33	59.50	60.10	-3	11,231	-0.03%
2019/06/14	36	58.28	25	58.19	58.70	11	11,073	0.10%
2019/06/13	46	58.59	71	58.49	58.00	-25	10,957	-0.23%
2019/06/12	38	57.59	58	57.91	59.00	-20	10,794	-0.19%
2019/06/11	91	57.15	74	57.04	57.50	17	10,554	0.16%
2019/06/10	29	53.11	38	53.69	54.80	-9	10,059	-0.09%
2019/06/06	59	48.02	75	48.42	49.90	-16	9,846	-0.16%
2019/06/05	22	48.18	60	48.37	48.15	-38	9,730	-0.39%
2019/06/04	37	47.37	34	46.96	46.80	3	9,586	0.03%
2019/06/03	44	47.57	26	47.21	46.90	18	9,617	0.19%
2019/05/31	41	48.19	49	48.59	48.70	-8	9,743	-0.08%
2019/05/30	21	46.53	31	46.90	47.20	-10	9,599	-0.10%
2019/05/29	52	46.50	47	46.27	46.30	5	9,596	0.05%
2019/05/28	63	46.29	72	46.81	47.50	-9	9,627	-0.09%
2019/05/27	70	48.19	89	48.53	46.75	-19	9,734	-0.20%
2019/05/24	108	49.03	91	49.08	48.90	17	9,861	0.17%	大買/
2019/05/23	46	47.98	36	47.82	47.50	10	9,729	0.10%
2019/05/22	50	50.14	36	49.94	49.35	14	9,720	0.14%
2019/05/21	33	49.45	29	49.82	50.70	4	9,634	0.04%
2019/05/20	88	48.48	55	48.09	47.90	33	9,479	0.35%
2019/05/17	78	52.78	48	52.01	50.50	30	9,331	0.32%
2019/05/16	72	56.81	75	56.84	54.50	-3	9,202	-0.03%
2019/05/15	152	56.96	162	56.65	57.50	-10	9,122	-0.11%	大買/大賣/
2019/05/14	57	53.88	60	54.76	55.50	-3	8,926	-0.03%
2019/05/13	9	53.60	15	52.84	52.10	-6	8,773	-0.07%
2019/05/10	16	53.41	16	53.12	54.00	0	8,788	0.00%
2019/05/09	17	55.65	114	54.98	54.30	-97	8,664	-1.12%	大賣/
2019/05/08	61	56.06	55	56.59	57.50	6	8,634	0.07%
2019/05/07	20	56.63	14	55.59	55.00	6	8,405	0.07%
2019/05/06	35	60.19	27	61.49	58.60	8	8,198	0.10%
2019/05/03	34	62.04	30	61.95	62.50	4	8,044	0.05%
2019/05/02	3	62.47	8	63.68	63.60	-5	7,822	-0.06%
2019/04/30	4	59.53	10	61.49	62.00	-6	7,819	-0.08%
2019/04/29	32	59.33	9	58.92	58.70	23	7,862	0.29%
2019/04/26	9	60.01	9	60.57	61.30	0	7,920	0.00%
2019/04/25	8	60.51	8	59.91	60.00	0	7,981	0.00%
2019/04/24	6	60.37	4	60.90	61.00	2	8,074	0.02%
2019/04/23	34	58.57	16	58.39	58.50	18	8,183	0.22%
2019/04/22	4	61.35	1	60.80	60.80	3	8,490	0.04%
2019/04/19	18	62.33	11	62.92	60.70	7	8,704	0.08%
2019/04/18	17	64.78	16	64.68	63.80	1	9,006	0.01%
2019/04/17	120	62.02	70	62.62	66.90	50	9,317	0.54%	大買/
2019/04/16	77	61.23	52	61.86	62.00	25	9,335	0.27%
2019/04/15	26	56.49	23	58.41	58.60	3	8,995	0.03%
2019/04/12	144	52.12	143	52.63	53.30	1	8,983	0.01%	大買/大賣/
2019/04/11	111	50.07	121	49.52	49.40	-10	8,634	-0.12%	大買/大賣/
2019/04/10	93	48.00	96	48.10	48.35	-3	8,412	-0.04%
2019/04/09	62	48.70	71	48.73	49.60	-9	8,328	-0.11%
2019/04/08	28	46.43	27	46.67	48.15	1	8,086	0.01%
2019/04/03	13	43.70	16	43.85	43.80	-3	8,052	-0.04%
2019/04/02	47	41.75	36	42.84	43.55	11	8,075	0.14%
2019/04/01	15	37.62	46	38.56	39.70	-31	8,016	-0.39%
2019/03/29	6	36.94	7	36.31	36.10	-1	7,944	-0.01%
2019/03/28	7	37.35	9	36.91	36.30	-2	8,027	-0.02%
2019/03/27	8	36.46	9	36.69	37.05	-1	8,119	-0.01%
2019/03/26	6	36.13	10	35.98	36.20	-4	8,275	-0.05%
2019/03/25	28	35.59	35	35.46	35.30	-7	8,446	-0.08%
2019/03/22	94	37.77	103	37.52	36.55	-9	8,669	-0.10%	大賣/
2019/03/21	30	36.66	49	36.86	36.95	-19	8,582	-0.22%
2019/03/20	22	35.57	24	35.83	35.55	-2	8,619	-0.02%
2019/03/19	26	34.63	13	34.60	34.30	13	8,513	0.15%
2019/03/18	14	34.10	12	33.79	34.20	2	8,445	0.02%
2019/03/15	6	33.97	14	34.20	33.80	-8	8,432	-0.09%
2019/03/14	20	33.75	18	33.81	33.45	2	8,413	0.02%
2019/03/13	4	34.00	4	34.09	33.65	0	8,426	0.00%
2019/03/12	17	34.21	17	34.06	33.80	0	8,435	0.00%
2019/03/11	17	34.03	18	34.07	34.10	-1	8,427	-0.01%
2019/03/08	12	33.55	9	33.42	33.95	3	8,430	0.04%
2019/03/07	16	34.41	15	33.72	33.40	1	8,379	0.01%
2019/03/06	43	35.77	38	35.93	35.00	5	8,268	0.06%
2019/03/05	6	35.18	6	34.85	34.90	0	8,060	0.00%
2019/03/04	54	35.25	17	34.94	35.00	37	8,032	0.46%
2019/02/27	12	35.59	7	35.56	35.50	5	7,976	0.06%
2019/02/26	66	38.01	63	37.00	36.00	3	7,885	0.04%
2019/02/25	46	35.78	57	36.77	37.50	-11	7,609	-0.14%
2019/02/22	14	34.24	10	34.35	34.10	4	7,341	0.05%
2019/02/21	15	34.22	4	34.30	34.15	11	7,289	0.15%
2019/02/20	5	33.85	8	33.78	33.70	-3	7,201	-0.04%
2019/02/19	7	33.99	12	33.83	33.70	-5	7,169	-0.07%
2019/02/18	12	33.89	11	33.75	34.20	1	7,134	0.01%
2019/02/15	8	33.40	4	33.05	33.15	4	7,080	0.06%
2019/02/14	34	34.76	35	34.28	33.80	-1	7,026	-0.01%
2019/02/13	11	34.43	4	33.75	33.60	7	6,930	0.10%
2019/02/12	42	35.07	37	34.84	34.80	5	6,873	0.07%
2019/02/11	12	34.48	15	35.12	35.10	-3	6,773	-0.04%
2019/01/30	4	33.20	56	33.22	33.30	-52	6,671	-0.78%
2019/01/29	63	32.69	41	32.73	32.70	22	6,605	0.33%
2019/01/28	35	35.95	58	35.24	34.80	-23	6,478	-0.36%
2019/01/25	36	35.37	6	35.56	35.20	30	6,386	0.47%
2019/01/24	10	34.83	26	34.64	34.80	-16	6,306	-0.25%
2019/01/23	7	34.65	1	34.30	35.00	6	6,257	0.10%
2019/01/22	12	35.60	4	36.01	34.70	8	6,203	0.13%
2019/01/21	31	35.42	110	35.02	35.30	-79	6,119	-1.29%	大賣/
2019/01/18	18	36.86	15	37.15	36.20	3	6,020	0.05%
2019/01/17	10	36.68	5	36.46	36.60	5	5,891	0.08%
2019/01/16	43	37.19	32	37.38	37.25	11	5,795	0.19%
2019/01/15	53	36.69	45	37.20	38.35	8	5,643	0.14%
2019/01/14	193	37.45	106	37.69	37.15	87	5,462	1.59%	大買/大賣/
2019/01/11	19	35.83	111	35.44	36.10	-92	5,073	-1.81%	大賣/
2019/01/10	32	34.96	24	35.52	35.85	8	4,792	0.17%
2019/01/09	65	35.41	55	35.09	34.90	10	4,390	0.23%
2019/01/08	97	34.56	17	34.46	34.95	80	3,940	2.03%
2019/01/07	1	30.30	11	30.95	31.80	-10	3,550	-0.28%
2019/01/04	9	28.68	4	28.98	29.50	5	3,422	0.15%
2019/01/03	8	30.96	1	32.45	30.10	7	3,335	0.21%
2019/01/02	1	31.20	3	31.10	31.70	-2	3,175	-0.06%
2018/12/28	3	31.37	4	31.64	31.40	-1	3,122	-0.03%
2018/12/27	6	31.77	8	31.70	32.00	-2	3,038	-0.07%
2018/12/26	13	32.40	15	32.59	31.20	-2	2,925	-0.07%
2018/12/25	20	34.06	17.1	34.08	32.10	2.9	2,824	0.10%
2018/12/24	64	34.88	67	34.84	35.25	-3	2,592	-0.12%
2018/12/22	22	32.65	25	32.55	33.40	-3	2,312	-0.13%
2018/12/21	15	30.74	16	30.50	31.85	-1	2,188	-0.05%
2018/12/20	9	30.43	7	31.19	29.85	2	2,085	0.10%
2018/12/19	29	31.64	23	31.51	31.85	6	1,952	0.31%
2018/12/18	51	30.68	51	30.87	31.05	0	1,724	0.00%
2018/12/17	16	30.07	15.1	29.83	29.80	0.9	1,532	0.06%
2018/12/14	35	29.04	34	29.39	29.95	1	1,329	0.08%
2018/12/13	11	28.02	13	28.59	28.90	-2	1,149	-0.17%
2018/12/12	2	25.08	5	25.69	26.30	-3	938	-0.32%
2018/12/07	2	24.30	1	24.10	23.95	1	862	0.12%
2018/12/06	0	0.00	1	24.55	24.35	-1	837	-0.12%
2018/12/04	0	0.00	3	23.30	23.10	-3	799	-0.38%
2018/12/03	4	22.75	0	0.00	23.00	4	773	0.52%
2018/11/26	0	0.00	1	20.75	20.65	-1	756	-0.13%
2018/11/13	0	0.00	1	20.20	20.20	-1	764	-0.13%
2018/11/08	0	0.00	1	21.20	21.00	-1	762	-0.13%
2018/11/02	1	20.90	0	0.00	20.95	1	757	0.13%
2018/11/01	0	0.00	1	21.15	20.80	-1	753	-0.13%
2018/10/30	11	21.25	10	20.75	20.85	1	763	0.13%
2018/10/29	0	0.00	1	20.65	21.35	-1	750	-0.13%
2018/10/16	0.2	20.60	0	0.00	20.65	0.2	718	0.02%
2018/10/15	1	21.15	0	0.00	20.90	1	715	0.14%
2018/10/09	0	0.00	1	22.35	22.55	-1	686	-0.15%
2018/10/08	1	22.35	1	22.30	22.15	0	679	0.00%
2018/10/04	1	23.55	3	23.55	23.20	-2	647	-0.31%
2018/10/03	1	25.15	0	0.00	24.15	1	632	0.16%
2018/10/02	0	0.00	2	24.03	24.70	-2	588	-0.34%
2018/10/01	20	25.00	23	24.36	24.35	-3	572	-0.52%
2018/09/28	9	23.94	5	23.38	24.35	4	511	0.78%
2018/09/27	0	0.00	4	22.03	22.70	-4	392	-1.02%
2018/09/25	3	21.73	0	0.00	21.70	3	345	0.87%
2018/09/21	1	21.80	0	0.00	22.20	1	331	0.30%
2018/09/20	3	20.95	13	21.33	22.05	-10	292	-3.42%
2018/09/18	9	20.00	0	0.00	19.90	9	224	4.00%
2018/09/12	0	0.00	1	20.20	19.80	-1	211	-0.47%
2018/09/10	0	0.00	2	20.08	20.10	-2	205	-0.97%
2018/08/29	1	19.50	0	0.00	19.55	1	181	0.55%
2018/08/28	1	19.25	2	19.63	19.55	-1	185	-0.54%
2018/08/24	0	0.00	2	18.40	18.40	-2	158	-1.26%
2018/08/23	0	0.00	1	18.40	18.35	-1	158	-0.63%
2018/08/22	0	0.00	3	18.35	18.30	-3	158	-1.90%
2018/08/15	1	18.40	0	0.00	18.50	1	152	0.66%
2018/08/13	1	18.35	0	0.00	18.20	1	147	0.68%
2018/08/10	1	18.85	1	18.70	18.70	0	139	0.00%
2018/06/20	0	0.00	1	22.45	22.65	-1	133	-0.75%
2018/06/13	0	0.00	1	22.50	22.40	-1	129	-0.77%
2018/05/29	2	21.08	0	0.00	21.05	2	108	1.84%
2018/04/27	0	0.00	1	19.55	20.30	-1	132	-0.75%
2018/04/24	0	0.00	1	20.55	20.30	-1	127	-0.78%
2018/03/14	0	0.00	1	25.00	25.00	-1	194	-0.51%
2018/03/13	1	25.35	0	0.00	25.00	1	194	0.51%
2018/02/12	1	25.35	0	0.00	25.50	1	249	0.40%
2018/02/06	0	0.00	2	25.98	26.10	-2	256	-0.78%
2018/02/01	1	27.15	0	0.00	27.20	1	306	0.33%
2018/01/23	0	0.00	1	28.10	28.15	-1	378	-0.26%
2018/01/12	1	28.40	0	0.00	28.60	1	527	0.19%
2018/01/04	0	0.00	2	30.18	30.00	-2	684	-0.29%