奇偶 (3356)-國泰-台中券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
56.0
漲跌
▲0.6
漲幅
+1.08%
成交量
478張
產業
上市光電類股
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	9	55.68	0	0.00	56.00	9	551	1.63%
2025/01/21	0.1	55.79	0	0.00	55.40	0.1	585	0.02%
2025/01/20	1	55.70	0	0.00	55.50	1	602	0.17%
2025/01/17	0	54.57	0	0.00	54.30	0	601	0.00%
2025/01/16	0.1	55.00	5	55.24	54.80	-4.9	606	-0.81%
2025/01/15	25	55.36	0	0.00	54.60	25	611	4.09%
2025/01/14	0	53.40	0	0.00	53.40	0	608	0.00%
2025/01/13	0.1	52.63	1	51.90	52.90	-0.9	615	-0.15%
2025/01/10	25	54.62	1	54.90	54.40	24	617	3.89%
2025/01/09	0.2	53.65	0	0.00	53.10	0.2	632	0.03%
2025/01/08	5	55.10	0	0.00	55.20	5	636	0.79%
2025/01/07	2	56.40	1	55.90	55.70	1	641	0.16%
2025/01/06	0	0.00	0.9	56.50	57.20	-0.9	648	-0.14%
2025/01/03	9.1	54.80	0	0.00	54.70	9.1	652	1.40%
2025/01/02	0	55.20	0	0.00	55.70	0	656	0.00%
2024/12/31	0	0.00	0.9	55.30	55.40	-0.9	666	-0.13%
2024/12/27	12.3	56.10	0	56.80	56.10	12.2	682	1.79%
2024/12/26	1	56.90	0.1	57.00	56.80	0.9	690	0.13%
2024/12/25	0.1	56.60	0	0.00	57.00	0.1	699	0.01%
2024/12/24	5	56.20	0	0.00	55.90	5	706	0.71%
2024/12/23	0	56.10	0	0.00	56.10	0	716	0.00%
2024/12/20	0	55.40	0	0.00	55.40	0	749	0.00%
2024/12/19	5.1	54.70	0	0.00	54.80	5.1	770	0.66%
2024/12/18	5	55.20	0	0.00	55.60	5	836	0.60%
2024/12/16	0	55.15	3	55.30	54.90	-3	854	-0.35%
2024/12/13	4	56.60	0	0.00	56.50	4	859	0.47%
2024/12/12	1.1	58.17	1	57.50	57.20	0.1	871	0.01%
2024/12/11	1.1	57.51	0	0.00	57.50	1.1	893	0.12%
2024/12/10	0.1	58.60	0.1	58.50	58.50	0	911	0.00%
2024/12/09	1	59.30	1	59.90	59.60	0	951	0.00%
2024/12/06	1	59.60	2	59.95	59.90	-1	995	-0.10%
2024/12/04	10	58.50	0	0.00	58.30	10	999	1.00%
2024/12/02	0.1	57.29	0	0.00	57.20	0.1	1,010	0.01%
2024/11/29	0	56.70	0	0.00	56.80	0	1,019	0.00%
2024/11/28	1.2	57.18	0	0.00	56.30	1.2	1,030	0.12%
2024/11/27	0.1	58.93	0.9	58.50	57.90	-0.8	1,036	-0.07%
2024/11/26	10.2	60.20	0	0.00	59.70	10.2	1,049	0.97%
2024/11/25	10.1	60.20	0	0.00	60.30	10.1	1,063	0.95%
2024/11/22	10.6	59.61	0	0.00	59.50	10.6	1,080	0.98%
2024/11/21	0	59.50	0	0.00	59.20	0	1,088	0.00%
2024/11/20	4.1	59.20	7.9	59.00	58.60	-3.9	1,101	-0.35%
2024/11/19	12	59.50	0	0.00	59.50	12	1,112	1.08%
2024/11/18	1.1	59.02	1	60.40	58.60	0.1	1,122	0.00%
2024/11/15	0	60.80	0	0.00	60.80	0	1,141	0.00%
2024/11/14	5.1	60.91	4.5	61.00	60.70	0.7	1,191	0.05%
2024/11/13	5.9	61.77	1	61.90	62.20	4.9	1,202	0.41%
2024/11/12	1.3	61.25	0.5	61.10	60.80	0.8	1,230	0.06%
2024/11/11	3.9	63.34	3	63.61	63.50	0.9	1,237	0.08%
2024/10/30	2	62.10	2	62.40	62.10	0	1,236	0.00%
2024/10/29	6.1	61.90	0	62.65	62.00	6.1	1,222	0.50%
2024/10/28	24.1	62.55	1	62.70	62.70	23.1	1,212	1.90%
2024/10/25	2	64.20	1.1	64.69	64.20	0.9	1,204	0.07%
2024/10/24	6.1	65.71	1.3	65.65	64.60	4.8	1,205	0.40%
2024/10/23	7.7	67.47	7	67.87	66.80	0.7	1,190	0.06%
2024/10/22	10.3	68.22	17.5	67.42	68.20	-7.2	1,173	-0.61%
2024/10/21	12	64.68	1	64.80	65.30	11	1,104	1.00%
2024/10/18	10	64.77	26.9	64.99	64.20	-16.9	1,104	-1.53%
2024/10/17	0.2	62.90	6.7	62.82	63.00	-6.5	1,079	-0.60%
2024/10/16	1.2	61.45	0	61.73	61.50	1.2	1,081	0.11%
2024/10/15	4.1	61.85	2	61.60	61.60	2.1	1,097	0.19%
2024/10/14	1	62.40	3	62.03	62.40	-2	1,105	-0.18%
2024/10/11	5.1	60.90	0	61.28	60.70	5.1	1,113	0.45%
2024/10/09	0	0.00	0	61.75	61.30	0	1,180	0.00%
2024/10/08	0	62.10	0	0.00	62.20	0	1,201	0.00%
2024/10/07	0.1	63.22	2	62.80	63.00	-1.9	1,238	-0.15%
2024/10/04	0	0.00	0	61.30	60.80	0	1,292	0.00%
2024/09/30	0	60.60	0	0.00	60.40	0	1,390	0.00%
2024/09/26	23	62.06	0	0.00	61.20	23	1,438	1.60%
2024/09/25	9	62.13	0	0.00	62.10	9	1,501	0.60%
2024/09/24	0.2	61.94	3	61.80	61.90	-2.8	1,503	-0.19%
2024/09/23	1	60.90	2	61.30	61.30	-1	1,508	-0.07%
2024/09/20	3	61.07	8	61.79	60.80	-5	1,522	-0.33%
2024/09/19	1	61.10	0	0.00	61.40	1	1,530	0.07%
2024/09/18	8	61.85	2.1	61.36	61.30	5.9	1,545	0.38%
2024/09/16	2	62.60	1.2	63.07	62.10	0.9	1,567	0.05%
2024/09/13	1.1	63.00	5	62.72	63.20	-4	1,620	-0.24%
2024/09/12	5.6	60.26	5	60.34	60.00	0.6	1,676	0.03%
2024/09/11	11.2	61.29	1.2	60.82	60.50	9.9	1,678	0.59%
2024/09/10	1	66.90	2	67.70	67.20	-1	1,633	-0.06%
2024/09/09	1	67.40	1	66.70	68.10	0	1,658	0.00%
2024/09/06	7.1	67.91	0	0.00	67.50	7.1	1,725	0.41%
2024/09/05	3	69.13	2.5	68.82	67.40	0.5	1,820	0.03%
2024/09/04	0.6	67.53	6	67.18	66.80	-5.4	1,848	-0.29%
2024/09/03	1.1	71.36	3	70.53	69.80	-1.9	1,880	-0.10%
2024/09/02	4.4	71.43	18.2	70.62	70.80	-13.8	1,932	-0.71%
2024/08/30	11.3	69.55	30.3	68.55	70.60	-19	2,158	-0.88%
2024/08/29	13	66.84	1	66.80	66.90	12	2,316	0.52%
2024/08/28	3	66.90	2	66.90	66.90	1	2,435	0.04%
2024/08/27	12	66.88	0	0.00	66.90	12	2,486	0.48%
2024/08/26	4	66.93	2.1	67.07	66.60	1.9	2,567	0.07%
2024/08/23	6	66.97	2	66.90	67.30	4	2,757	0.15%
2024/08/22	5	68.00	5	67.40	67.40	0	2,842	0.00%
2024/08/21	5	67.70	3	68.37	67.70	2	2,858	0.07%
2024/08/20	5.3	68.08	5	67.72	67.80	0.3	2,901	0.01%
2024/08/19	2	66.75	0.1	66.83	66.60	1.9	3,024	0.06%
2024/08/16	0.9	66.00	5.5	65.63	65.50	-4.6	3,141	-0.15%
2024/08/15	1	64.50	3	64.37	64.50	-2	3,239	-0.06%
2024/08/14	0	0.00	1.1	64.32	64.50	-1.1	3,272	-0.03%
2024/08/13	6	63.80	1.1	63.88	63.90	4.9	3,300	0.15%
2024/08/12	4.3	63.26	0.2	63.13	62.40	4.1	3,364	0.12%
2024/08/09	34	62.67	33	63.35	62.90	1	3,483	0.03%
2024/08/08	4	60.68	3	60.77	61.20	1	3,509	0.03%
2024/08/07	1	58.70	1.1	57.09	59.60	-0.1	3,576	0.00%
2024/08/06	6.1	54.37	5.4	51.71	54.20	0.7	4,128	0.02%
2024/08/05	5.2	56.51	3	56.37	56.30	2.2	4,266	0.05%
2024/08/02	5.1	63.13	3.8	62.94	62.50	1.3	4,277	0.03%
2024/08/01	3.1	65.28	3.1	65.07	65.50	0.1	4,354	0.00%
2024/07/31	0.1	63.36	0.1	64.20	63.30	0	4,465	0.00%
2024/07/30	8.1	62.53	12.1	61.81	63.70	-4	4,463	-0.09%
2024/07/29	4.2	63.27	0	0.00	61.70	4.2	4,460	0.09%
2024/07/26	0.2	64.33	0	0.00	64.80	0.2	4,455	0.00%
2024/07/23	20	65.52	4	65.35	65.40	16	4,453	0.36%
2024/07/22	1.2	65.85	6.1	65.11	64.80	-5	4,451	-0.11%
2024/07/19	9.1	67.92	3	68.00	67.20	6.1	4,441	0.14%
2024/07/18	2.6	69.49	3	69.50	70.10	-0.4	4,439	-0.01%
2024/07/17	7	71.41	7	71.79	71.20	0	4,437	0.00%
2024/07/16	4.6	70.26	2	70.20	70.40	2.6	4,427	0.06%
2024/07/15	1.1	68.90	3.5	68.53	68.70	-2.4	4,443	-0.06%
2024/07/12	14.2	69.45	19	69.26	69.00	-4.8	4,448	-0.11%
2024/07/11	29.1	69.05	17	69.31	70.30	12.1	4,459	0.27%
2024/07/10	9	72.92	8.1	72.04	71.90	0.9	4,433	0.02%
2024/07/09	8.6	73.15	4.1	73.04	72.90	4.4	4,426	0.10%
2024/07/08	15.2	74.69	14.5	74.98	73.70	0.7	4,406	0.02%
2024/07/05	8	73.56	6.2	73.64	73.10	1.8	4,356	0.04%
2024/07/04	13	73.12	12.3	72.90	74.00	0.7	4,359	0.02%
2024/07/03	9.1	71.40	2.2	71.95	70.90	6.8	4,325	0.16%
2024/07/02	8.5	72.28	13	71.81	70.90	-4.5	4,319	-0.10%
2024/07/01	13.1	71.42	25.3	71.55	71.10	-12.2	4,326	-0.28%
2024/06/28	15.1	67.98	5	68.30	68.00	10.1	4,346	0.23%
2024/06/27	18.1	67.73	0.1	67.67	67.40	18.1	4,446	0.41%
2024/06/26	5.2	68.86	5.2	68.13	68.00	0.1	4,442	0.00%
2024/06/25	7.1	68.41	8.4	68.44	68.80	-1.3	4,436	-0.03%
2024/06/24	10.2	70.23	15.1	69.58	69.40	-4.9	4,446	-0.11%
2024/06/21	5	71.46	15.1	71.43	71.40	-10.1	4,445	-0.23%
2024/06/20	11.1	71.87	10	71.84	71.20	1.1	4,430	0.02%
2024/06/19	21.2	71.17	29.6	70.98	72.40	-8.4	4,386	-0.19%
2024/06/18	11.1	68.44	5.5	68.66	68.40	5.6	4,314	0.13%
2024/06/17	4.2	67.66	3.5	67.86	67.70	0.7	4,316	0.02%
2024/06/14	6.1	69.11	2	70.25	68.70	4.1	4,330	0.09%
2024/06/13	9.3	68.62	28.1	68.13	70.50	-18.8	4,326	-0.44%
2024/06/12	17.5	66.78	48.6	66.44	66.10	-31.1	4,307	-0.72%
2024/06/11	38.6	72.55	46	71.41	71.10	-7.5	4,292	-0.17%
2024/06/07	17.1	73.53	8.6	73.67	73.00	8.5	4,314	0.20%
2024/06/06	58	72.55	66.1	72.78	72.50	-8.1	4,300	-0.19%
2024/06/05	58.3	75.22	41.1	75.52	73.40	17.2	4,284	0.40%
2024/06/04	22.3	75.17	20.2	74.84	75.40	2.2	4,066	0.05%
2024/06/03	14.2	70.30	17.5	71.79	72.80	-3.3	3,902	-0.09%
2024/05/31	27	68.09	13.1	67.53	67.50	13.9	3,836	0.36%
2024/05/30	27.2	68.99	21.9	68.30	67.70	5.4	3,846	0.14%
2024/05/29	60.1	70.76	51.3	70.45	69.60	8.7	4,084	0.21%
2024/05/28	11	66.85	13.5	66.87	67.50	-2.5	4,004	-0.06%
2024/05/27	1.6	64.19	7	64.37	64.30	-5.4	3,924	-0.14%
2024/05/24	28.1	64.44	39	64.39	64.10	-10.9	3,901	-0.28%
2024/05/23	54.4	66.65	47	66.89	64.60	7.4	3,849	0.19%
2024/05/22	43.1	66.83	22.1	66.83	66.50	20.9	3,716	0.56%
2024/05/21	21	66.09	21.1	66.15	65.70	-0.1	3,590	0.00%
2024/05/20	13.3	63.79	1.2	64.31	65.00	12.1	3,478	0.35%
2024/05/17	29.5	63.97	53	63.90	63.70	-23.5	3,447	-0.68%
2024/05/16	27	64.14	45	65.14	63.70	-18	3,442	-0.52%
2024/05/15	46.1	64.64	27.2	64.92	64.40	18.9	3,376	0.56%
2024/05/14	37	63.25	4.1	64.07	63.50	32.9	3,249	1.01%
2024/05/13	15.2	63.68	19.3	63.68	64.00	-4.1	3,199	-0.13%
2024/05/10	180.2	66.05	196.4	65.95	65.60	-16.1	3,082	-0.52%	大買/大賣/
2024/05/09	26	62.74	25.6	63.69	63.90	0.4	2,516	0.02%
2024/05/08	0.1	58.00	4.3	58.23	58.10	-4.2	2,345	-0.18%
2024/05/07	26	58.32	17.4	58.24	58.80	8.6	2,321	0.37%
2024/05/06	14	57.46	33.4	57.28	57.60	-19.4	2,280	-0.85%
2024/05/03	2.1	53.90	3.2	54.10	54.00	-1.1	2,208	-0.05%
2024/04/29	0	0.00	0	53.40	53.30	0	2,185	0.00%
2024/04/26	0	0.00	0.2	53.50	53.00	-0.2	2,178	-0.01%
2024/04/25	2.1	53.19	0	0.00	52.80	2.1	2,172	0.09%
2024/04/24	1.1	54.00	5	54.14	54.00	-3.9	2,157	-0.18%
2024/04/23	2	52.60	2	52.60	52.60	0	2,138	0.00%
2024/04/22	1	51.01	1	51.00	51.10	0	2,129	0.00%
2024/04/19	12.5	52.09	3	51.80	51.60	9.5	2,121	0.45%
2024/04/18	3.2	54.30	14	54.03	54.20	-10.8	2,087	-0.52%
2024/04/17	1.5	53.92	2	53.90	53.90	-0.6	2,075	-0.03%
2024/04/16	11.7	51.85	10	51.50	51.80	1.7	2,050	0.08%
2024/04/15	2.2	55.41	9	56.11	55.40	-6.8	2,005	-0.34%
2024/04/12	4	55.60	7.1	56.27	55.30	-3.1	1,983	-0.16%
2024/04/11	5.1	54.95	6.5	54.90	54.50	-1.4	1,962	-0.07%
2024/04/10	16.2	56.39	5	56.96	55.70	11.2	1,938	0.58%
2024/04/09	5.2	55.83	14	56.74	56.90	-8.8	1,891	-0.47%
2024/04/08	13.3	55.40	13	55.54	55.50	0.3	1,860	0.02%
2024/04/03	24.6	56.14	16.1	56.31	55.80	8.5	1,840	0.46%
2024/04/02	17.3	56.68	26.6	56.47	56.30	-9.3	1,804	-0.52%
2024/04/01	19.5	55.14	40.1	55.56	55.50	-20.6	1,721	-1.20%
2024/03/29	7.3	52.21	0.1	52.30	52.00	7.2	1,610	0.45%
2024/03/28	6	52.55	3	53.40	52.60	3	1,602	0.19%
2024/03/27	8.2	52.72	6.2	52.63	53.10	2	1,595	0.12%
2024/03/26	6.2	51.29	4	51.70	51.70	2.2	1,572	0.14%
2024/03/25	2.2	51.59	2	51.80	51.20	0.2	1,556	0.01%
2024/03/22	3	52.17	12	52.68	52.00	-9	1,566	-0.57%
2024/03/21	1	52.30	3	52.80	52.70	-2	1,601	-0.12%
2024/03/20	2	52.65	9.2	52.99	52.20	-7.2	1,586	-0.45%
2024/03/19	6.2	52.96	15.4	52.64	52.60	-9.2	1,563	-0.59%
2024/03/18	13	53.75	44	53.58	53.90	-31	1,529	-2.02%
2024/03/15	14.1	53.54	12.1	53.49	53.70	2	1,507	0.13%
2024/03/14	11.1	53.54	17	53.88	52.80	-5.9	1,454	-0.41%
2024/03/13	7	53.01	40.5	52.36	52.50	-33.5	1,369	-2.45%
2024/03/12	36.2	52.16	2	52.40	52.20	34.2	1,306	2.61%
2024/03/11	4.1	51.95	5	51.50	51.90	-0.9	1,268	-0.07%
2024/03/08	17	50.65	13	50.65	50.00	4	1,216	0.33%
2024/03/07	15.1	50.57	6	50.44	50.70	9.1	1,172	0.77%
2024/03/06	32	50.93	15	50.62	50.50	17	1,136	1.49%
2024/03/05	54	49.09	27	49.39	49.75	27	1,083	2.49%
2024/03/04	76.4	52.41	46.2	52.42	50.00	30.3	1,023	2.96%
2024/03/01	21	48.12	26	48.61	50.30	-5	704	-0.71%
2024/02/29	8.1	45.71	2.1	45.76	45.80	6	591	1.01%
2024/02/27	0	45.00	1.1	44.02	44.30	-1.1	582	-0.20%
2024/02/26	0	0.00	3.2	44.69	44.50	-3.2	591	-0.54%
2024/02/23	1	45.10	0.1	45.40	44.50	0.9	623	0.14%
2024/02/22	0	0.00	0	44.70	44.90	0	644	0.00%
2024/02/20	0	44.65	2	44.93	45.00	-2	650	-0.31%
2024/02/19	5.3	45.64	3.4	45.89	45.40	1.9	644	0.30%
2024/02/16	0.2	44.39	0.3	44.52	44.60	-0.1	611	-0.02%
2024/02/15	0	0.00	0	42.40	42.45	0	604	0.00%