LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)
可現股當沖
  • 股價
    36.10
  • 漲跌
    ▼0.25
  • 漲幅
    -0.69%
  • 成交量
    1,912
  • 產業
    上市 通信網路類股
  • 610人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
明泰 (3380)籌碼相關-國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27236.0000.0036.3523,8050.05%
2024/03/26235.70136.0036.2513,8040.03%
2024/03/25536.331236.2836.10-73,803-0.18%
2024/03/222.436.21436.1836.20-1.63,834-0.04%
2024/03/2100.00135.8535.80-13,923-0.03%
2024/03/20135.70435.6535.55-33,951-0.08%
2024/03/19335.4800.0035.4033,9860.08%
2024/03/18435.10435.1035.3004,1340.00%
2024/03/15335.0000.0034.8034,4430.07%
2024/03/142.135.19335.3535.10-0.94,461-0.02%
2024/03/136.335.41535.0535.201.34,4610.03%
2024/03/12235.45135.5035.5514,4670.02%
2024/03/111535.551135.5235.4044,4860.09%
2024/03/0820.435.023034.8135.25-9.64,585-0.21%
2024/03/0716.436.0860.335.4835.40-444,674-0.94%
2024/03/069.436.6315.236.5636.60-5.74,630-0.12%
2024/03/0516.336.981.436.9636.9014.94,6180.32%
2024/03/047837.695537.7037.45234,5820.50%
2024/03/018.436.6034.636.5636.65-26.34,463-0.59%
2024/02/2925.137.060.137.1537.00254,4300.56%
2024/02/2725.337.7327.237.5637.50-1.94,390-0.04%
2024/02/261338.674638.8038.40-334,368-0.76%
2024/02/2377.338.9636.238.2938.0541.14,3490.94%
2024/02/2214.538.65738.5138.607.54,2450.18%
2024/02/212038.658.138.4238.6511.94,2370.28%
2024/02/206.237.5719.437.5537.45-13.24,196-0.31%
2024/02/190.137.885.537.9637.85-5.44,193-0.13%
2024/02/16437.44237.6537.6524,1910.05%
2024/02/15937.41237.4537.5074,1910.17%
2024/02/0542.537.3917.337.3437.7025.34,1730.61%
2024/02/021.339.1125.239.2139.25-23.94,092-0.58%
2024/02/016.138.4313.238.5238.30-7.24,062-0.18%
2024/01/3110.138.791638.7338.50-5.94,050-0.15%
2024/01/302939.3126.139.3239.152.94,0460.07%
2024/01/29838.6519.138.7538.80-11.13,952-0.28%
2024/01/2621.239.21939.3839.1012.23,9730.31%
2024/01/2574.638.9555.138.9939.1019.53,9650.49%
2024/01/242139.0611.238.9138.759.83,9880.25%
2024/01/2391.839.4664.139.4239.2527.64,0550.68%
2024/01/224738.7147.538.4938.90-0.53,821-0.01%
2024/01/19937.7014.137.6237.95-5.13,697-0.14%
2024/01/18836.78436.7036.6543,6360.11%
2024/01/17337.531.437.4837.351.63,6240.04%
2024/01/16437.68737.7637.75-33,602-0.08%
2024/01/15637.887.237.8537.80-1.23,589-0.03%
2024/01/12737.67137.5537.5063,6030.17%
2024/01/111537.371737.3537.75-23,588-0.06%
2024/01/10836.481.236.7636.606.83,5520.19%
2024/01/091937.271537.4336.9543,5570.11%
2024/01/082037.138.237.0736.8011.83,5250.33%
2024/01/0572.238.5692.138.6037.90-19.93,492-0.57%
2024/01/04937.6719.137.9037.70-10.13,289-0.31%
2024/01/037.136.71136.7536.606.13,2450.19%
2024/01/02237.258.437.5537.15-6.43,258-0.19%
2023/12/29637.861937.7637.75-133,284-0.40%
2023/12/2826.638.1179.338.1238.10-52.73,290-1.60%
2023/12/2719.337.57119.637.7837.55-100.33,215-3.12% 大賣/
2023/12/268437.722037.9338.10643,1782.01%
2023/12/25136.552936.3836.35-283,057-0.92%
2023/12/2224.137.12236.6836.6022.13,0710.72%
2023/12/2100.00136.8536.75-13,078-0.03%
2023/12/207037.46537.4137.35653,0852.11%
2023/12/192236.951236.8736.70103,1120.32%
2023/12/183337.90637.6037.70273,1000.87%
2023/12/151437.0018.536.8436.70-4.53,006-0.15%
2023/12/1433.237.641937.3337.2514.23,0150.47%
2023/12/1350.437.892137.9537.8529.43,0010.98%
2023/12/127138.2656.838.2738.3014.22,9540.48%
2023/12/1100.001737.2437.20-172,857-0.59%
2023/12/084.736.853.536.9036.551.22,9000.04%
2023/12/0710.636.846.636.9336.703.93,0230.13%
2023/12/066.437.452837.3837.10-21.63,017-0.72%
2023/12/0530.137.812737.7437.503.12,9930.10%
2023/12/0436.737.5920.437.6037.4516.32,8760.57%
2023/12/012.336.10335.7236.00-0.72,765-0.03%
2023/11/303.435.7900.0035.753.42,7680.12%
2023/11/29736.06636.1036.0012,7730.04%
2023/11/280.235.70935.7735.95-8.82,813-0.31%
2023/11/271.135.902036.2035.65-18.92,885-0.66%
2023/11/241.135.691235.6735.85-10.92,910-0.37%
2023/11/238.335.81435.8135.854.32,9240.15%
2023/11/221436.017735.8736.25-632,984-2.11%
2023/11/2123.435.552035.8835.353.43,0130.11%
2023/11/201035.54135.5535.5593,1250.29%
2023/11/171434.8910.135.0634.953.93,2630.12%
2023/11/1600.00133.8534.30-13,314-0.03%
2023/11/150.133.70633.7933.85-5.93,332-0.18%
2023/11/14733.31233.0133.5553,3470.15%
2023/11/135.932.84132.8532.904.93,3820.14%
2023/11/103032.402732.4732.4033,4010.09%
2023/11/093232.843032.7832.7023,4070.06%
2023/11/0830.333.981833.9133.7512.33,4080.36%
2023/11/078.433.74134.0533.557.43,4260.21%
2023/11/064.234.6700.0034.554.23,4340.12%
2023/11/031634.522.334.5134.4013.73,4600.40%
2023/11/023535.372935.4535.2063,4530.17%
2023/11/016.333.96333.5733.553.33,4210.10%
2023/10/315036.045035.9835.3503,4390.00%
2023/10/301434.661834.6334.70-43,370-0.12%
2023/10/2700.00234.2034.20-23,488-0.06%
2023/10/26034.5000.0034.5003,6400.00%
2023/10/252035.4420.135.3935.30-0.13,7220.00%
2023/10/241834.801934.8035.25-13,763-0.03%
2023/10/23434.61234.8334.5023,8260.05%
2023/10/208.134.18434.3434.454.13,9010.10%
2023/10/191.134.9800.0034.951.13,9380.03%
2023/10/18634.66134.4534.4053,9930.13%
2023/10/1715.135.431035.7335.055.14,0760.13%
2023/10/162.135.85235.8035.700.14,1730.00%
2023/10/137.336.85436.7636.603.34,4230.07%
2023/10/12436.56336.8336.6014,8660.02%
2023/10/111437.201137.5636.5535,3120.06%
2023/10/06337.205.137.3637.40-2.15,491-0.04%
2023/10/052238.11638.1937.75165,5400.29%
2023/10/04438.47538.7138.35-15,565-0.02%
2023/10/0329.138.8019.238.4738.309.95,6940.17%
2023/10/027.539.50339.6039.654.56,0530.07%
2023/09/282739.511139.5039.35166,1240.26%
2023/09/27539.465.139.5739.65-0.16,2850.00%
2023/09/261239.229.539.2839.302.56,4790.04%
2023/09/2510.339.393139.5039.50-20.76,737-0.31%
2023/09/2212.238.311938.4538.95-6.86,826-0.10%
2023/09/2113.138.15938.1537.854.17,1240.06%
2023/09/2023.139.102339.1638.800.17,2740.00%
2023/09/193939.7018.239.5239.2520.87,2970.29%
2023/09/1814.239.571139.2639.803.27,3470.04%
2023/09/153639.8214.740.0639.4521.37,4140.29%
2023/09/1469.440.254040.1240.1529.47,3680.40%
2023/09/1320.137.961638.2339.004.17,2920.06%
2023/09/1220.238.083.238.2538.15177,5650.23%
2023/09/111.136.9700.0036.351.17,4540.01%
2023/09/08337.7300.0037.5037,4520.04%
2023/09/07138.85138.6538.4007,4620.00%
2023/09/063.238.730.138.9538.953.17,5450.04%
2023/09/0500.00138.4538.45-17,627-0.01%
2023/09/04238.7019.338.4638.30-17.37,641-0.23%
2023/09/016.238.991038.9638.60-3.97,657-0.05%
2023/08/317639.581339.6939.75637,6520.82%
2023/08/3000.00439.2339.10-47,631-0.05%
2023/08/29238.80439.0439.15-27,653-0.03%
2023/08/2811.639.111539.1739.00-3.57,756-0.04%
2023/08/2512.539.611439.7339.60-1.57,848-0.02%
2023/08/2436.439.6837.239.6039.50-0.87,846-0.01%
2023/08/2343.339.2626.239.3338.9017.17,8220.22%
2023/08/221238.218.137.9538.153.97,6680.05%
2023/08/215.137.013.136.8937.5027,5840.03%
2023/08/185.536.984.136.8436.401.37,5620.02%
2023/08/17736.803.236.8237.753.87,5520.05%
2023/08/16536.024.236.0036.100.87,5250.01%
2023/08/152.136.44636.5036.50-3.97,523-0.05%
2023/08/147.135.961735.8235.85-9.97,551-0.13%
2023/08/11537.153.436.7336.701.67,5700.02%
2023/08/106.437.401.137.3037.105.37,5690.07%
2023/08/094.238.51238.2538.302.27,5340.03%
2023/08/085.938.624.238.7038.751.77,4990.02%
2023/08/074.539.216.538.5039.50-27,482-0.03%
2023/08/0412.839.3514.138.7039.45-1.37,406-0.02%
2023/08/0210.241.7424.241.9541.40-14.17,316-0.19%
2023/08/0158.144.1545.143.3742.95137,2570.18%
2023/07/3153.644.6844.244.6843.909.57,1470.13%
2023/07/283.142.3736.342.5742.90-33.26,998-0.47%
2023/07/27143.95643.8644.00-56,954-0.07%
2023/07/261343.763443.7543.15-216,918-0.30%
2023/07/2543.244.5438.244.3544.455.16,8650.07%
2023/07/2437.143.831243.6643.4525.16,7990.37%
2023/07/21643.101143.6643.75-56,754-0.07%
2023/07/2024.143.2723.143.9043.8016,7350.01%
2023/07/191443.213142.9942.90-176,656-0.26%
2023/07/1873.245.239845.0343.20-24.96,669-0.37%
2023/07/17207.847.42153.247.2746.7054.66,5130.84% 大買/大賣/
2023/07/14191.446.35184.346.1348.107.16,1410.12% 大買/大賣/
2023/07/138843.8959.143.6743.8028.95,8310.50%
2023/07/121943.121942.6542.4005,6320.00%
2023/07/118.442.1521.142.4942.45-12.75,627-0.23%
2023/07/107742.256641.6442.15115,6280.20%
2023/07/07199.843.60129.243.4843.3070.75,5291.28% 大買/大賣/
2023/07/06941.9318.141.8841.85-9.15,148-0.18%
2023/07/0526.342.1064.541.9641.70-38.25,122-0.75%
2023/07/0445.342.9742.343.0943.8035,0090.06%
2023/07/0359.642.6736.143.1943.4523.54,8590.48%
2023/06/3015.140.661440.7440.9014,6000.02%
2023/06/2943.540.7463.640.8340.35-20.14,503-0.45%
2023/06/285139.7435.139.4539.3015.94,1670.38%
2023/06/278.738.132.338.0037.806.44,0110.16%
2023/06/262938.8210.538.7438.6018.54,0020.46%
2023/06/2117.940.3525.339.8440.20-7.43,920-0.19%
2023/06/2019.939.06939.4339.1010.93,8250.28%
2023/06/1927.239.9113.139.6939.3014.13,7850.37%
2023/06/1625.140.585040.2740.35-253,656-0.68%
2023/06/153.437.813.237.7538.150.23,3160.01%
2023/06/145.737.61937.7237.65-3.33,311-0.10%
2023/06/13637.244.337.1537.101.73,3440.05%
2023/06/1226.537.1818037.6736.80-153.53,411-4.50% 大賣/鉅額交易
2023/06/0918338.544.138.4138.851793,3945.27% 大買/鉅額交易
2023/06/0812.537.591637.4737.20-3.53,345-0.10%
2023/06/07438.067.137.9838.10-3.13,377-0.09%
2023/06/06838.081338.0138.05-53,440-0.15%
2023/06/05539.3231.139.4138.70-26.13,457-0.75%
2023/06/02238.955.138.8738.90-3.13,542-0.09%
2023/06/0140.438.8130.138.8338.9510.33,5260.29%
2023/05/3119.238.6655.538.3838.50-36.33,501-1.04%
2023/05/30837.3910.637.4637.45-2.63,409-0.08%
2023/05/296.837.319.437.3137.30-2.63,404-0.08%
2023/05/26736.11335.8835.9043,3070.12%
2023/05/254.435.86435.7836.000.43,3930.01%
2023/05/24436.281.136.2036.202.93,3850.09%
2023/05/238.436.7814.336.7236.65-63,383-0.18%
2023/05/226.536.721336.6436.60-6.53,378-0.19%
2023/05/1900.002.336.0836.10-2.33,385-0.07%
2023/05/18336.3716.536.2736.15-13.53,364-0.40%
2023/05/178.536.00635.8335.952.53,3150.07%
2023/05/163.435.131435.2635.30-10.63,253-0.33%
2023/05/1516.634.13134.3034.4015.63,2300.48%
2023/05/12234.301.334.0034.300.73,2350.02%
2023/05/1112.534.82135.0033.9511.53,2320.36%
2023/05/108.534.85234.9334.806.53,2050.20%
2023/05/09334.67834.9134.60-53,198-0.16%
2023/05/082735.54235.6835.15253,1880.78%
2023/05/05235.201635.1035.00-143,182-0.44%
2023/05/04634.38434.4834.4523,1840.06%
2023/05/03734.922.834.4834.404.23,1880.13%
2023/05/02635.716.335.7235.85-0.33,168-0.01%
2023/04/28235.2800.0035.4023,1590.06%
2023/04/27335.424035.2335.30-373,143-1.18%
2023/04/26034.7500.0035.0503,1300.00%
2023/04/259.134.691135.1434.80-1.93,114-0.06%
2023/04/241336.09435.9435.7093,0710.29%
2023/04/2147.237.885936.4835.65-11.83,081-0.38%
2023/04/20539.191839.2839.30-132,949-0.44%
2023/04/1945.638.073638.6738.859.62,8400.34%
2023/04/182138.353038.5638.40-92,754-0.33%
2023/04/172.537.34137.2537.451.52,6860.06%
2023/04/149.337.2236.237.3836.70-26.92,757-0.97%
2023/04/133.136.92436.8436.90-0.92,685-0.03%
2023/04/1216.136.6516.736.5636.75-0.72,618-0.02%
2023/04/1111.136.031336.0636.20-1.92,554-0.07%
2023/04/10235.75335.8836.00-12,528-0.04%
2023/04/0715.235.7323.235.4435.35-8.12,471-0.33%
2023/04/0610.435.312535.3735.55-14.62,405-0.61%
2023/03/313.534.85334.8734.850.52,3370.02%
2023/03/30334.7300.0034.8032,3250.13%
2023/03/29734.4936.334.4034.45-29.32,310-1.27%
2023/03/284.534.58634.6334.75-1.52,313-0.06%
2023/03/2711.634.91734.8934.954.62,3000.20%
2023/03/241734.67534.7034.55122,2730.53%
2023/03/231234.669.434.8134.752.62,2570.11%
2023/03/22134.153.634.2234.45-2.62,240-0.12%
2023/03/21434.190.134.2034.103.92,2240.18%
2023/03/20334.301134.2134.20-82,211-0.36%
2023/03/17334.252734.1434.30-242,207-1.09%
2023/03/166.134.02833.7833.55-1.92,187-0.09%
2023/03/155835.1737.234.8134.4520.82,1530.97%
2023/03/141834.819.235.0935.208.82,0810.42%
2023/03/133134.1525.634.0734.905.42,0360.27%
2023/03/103.534.411834.8834.55-14.51,991-0.73%
2023/03/09735.0119.434.9834.80-12.42,215-0.56%
2023/03/0894.934.469134.5134.553.92,2760.17%
2023/03/0711734.52104.734.4934.2012.32,3370.53% 大買/大賣/
2023/03/061433.462233.4733.25-82,197-0.36%
2023/03/0369.233.0222.132.9932.9047.12,1672.17%
2023/03/021433.731933.7133.90-52,099-0.24%
2023/03/011133.0646.133.1433.20-35.12,100-1.67%
2023/02/240.432.401132.4232.50-10.62,054-0.52%
2023/02/2315.332.5721.432.6032.50-6.12,038-0.30%
2023/02/222.731.801331.6831.90-10.31,967-0.53%
2023/02/21031.45831.7631.80-81,991-0.40%
2023/02/209.331.67131.8031.708.32,0150.41%
2023/02/17131.70331.5531.60-22,014-0.10%
2023/02/1600.00231.3531.00-22,024-0.10%
2023/02/1500.00130.7530.90-12,046-0.05%
2023/02/14130.75231.0330.70-12,063-0.05%
2023/02/13130.85130.3030.9002,1200.00%
2023/02/101.130.3700.0030.201.12,1790.05%
2023/02/09130.90230.8330.75-12,180-0.05%
2023/02/08231.0300.0030.9522,1840.09%
2023/02/07130.95831.1530.95-72,196-0.32%
2023/02/0600.00131.2530.95-12,218-0.05%
2023/02/03131.25330.9830.70-22,217-0.09%
2023/02/02231.10831.0831.25-62,211-0.27%
2023/02/01130.65330.7530.65-22,234-0.09%
2023/01/31230.45630.5030.55-42,224-0.18%
2023/01/3000.002.230.1030.05-2.22,205-0.10%
2023/01/16829.3000.0029.3082,1990.36%
2023/01/1200.00129.9029.85-12,206-0.05%
2023/01/11230.40330.4530.05-12,220-0.05%
2023/01/10430.0157.130.0130.05-53.12,191-2.42%
2023/01/091129.821129.8129.8002,1950.00%
2023/01/06729.50429.5029.5032,2120.14%
2023/01/052130.382130.0029.6002,2440.00%
2023/01/043630.042430.2230.00122,1750.55%
2022/12/28128.2000.0028.1512,2620.04%
2022/12/231028.5000.0028.55102,2910.44%
2022/12/22129.0500.0028.8512,3050.04%
2022/12/20228.5800.0028.5522,3710.08%
2022/12/1958.229.642.229.7329.3555.92,3952.33%
2022/12/16130.50330.6030.40-22,407-0.08%
2022/12/1500.00431.1431.10-42,415-0.17%
2022/12/14430.85430.9631.0502,4270.00%
2022/12/13130.50630.5030.50-52,431-0.21%
2022/12/1200.00230.5530.60-22,447-0.08%
2022/12/09130.80130.7530.8502,4790.00%
2022/12/08130.70130.5530.8002,5500.00%
2022/12/076.230.831131.0130.65-4.82,599-0.18%
2022/12/06431.783131.6531.35-272,734-0.99%
2022/12/05331.731431.5431.60-112,931-0.38%
2022/12/02631.174.231.2631.201.83,0490.06%
2022/12/0114.231.733031.7531.30-15.83,162-0.50%
2022/11/3063.130.90631.2131.0057.13,1001.84%
2022/11/29331.2221.130.9331.35-18.13,044-0.59%
2022/11/28229.803.229.9229.85-1.22,964-0.04%
2022/11/25229.882129.6229.50-192,968-0.64%
2022/11/24630.000.130.0930.005.92,9700.20%
2022/11/231930.182329.9630.45-42,951-0.14%
2022/11/22429.293.129.2629.550.92,9010.03%
2022/11/21329.6700.0029.6032,9330.10%
2022/11/18729.77529.7329.5522,9450.07%
2022/11/17629.63729.6229.50-12,927-0.03%
2022/11/1618.129.36729.2829.1511.12,9120.38%
2022/11/15629.191529.1129.20-92,929-0.31%
2022/11/145.429.65129.6529.704.42,9320.15%
2022/11/11329.7300.0029.5532,9020.10%
2022/11/09329.471229.3829.30-92,898-0.31%
2022/11/08229.601629.6629.30-142,906-0.48%
2022/11/07528.8300.0028.7052,8750.17%
2022/11/04228.60128.5528.8012,9160.03%
2022/11/03528.69328.6028.5523,0020.07%
2022/11/021528.45928.1128.5563,0370.20%
2022/11/01527.14427.4527.5013,1050.03%
2022/10/31226.901426.7526.85-123,257-0.37%
2022/10/281626.61427.1926.25123,5300.34%
2022/10/272.126.9300.0027.352.13,7490.06%
2022/10/26526.70426.6526.6013,8750.03%
2022/10/25827.35127.2527.2073,9190.18%
2022/10/24327.65227.7527.5514,0220.02%
2022/10/211227.2800.0027.10124,2850.28%
2022/10/19528.64928.6428.35-44,556-0.09%
2022/10/17227.8300.0028.3024,6940.04%
2022/10/142.127.54327.6728.00-14,725-0.02%
2022/10/13927.13626.5826.1034,7440.06%
2022/10/121527.97428.2328.10114,7200.23%
2022/10/11328.72628.5928.40-34,735-0.06%
2022/10/071029.4915.129.6129.50-5.14,787-0.11%
2022/10/06429.08729.2629.20-34,828-0.06%
2022/10/0526.129.591729.5528.859.14,8480.19%
2022/10/03127.4000.0027.3514,8270.02%
2022/09/30727.411327.1227.55-65,062-0.12%
2022/09/29328.20527.9427.65-25,268-0.04%
2022/09/2820.128.46427.6927.2516.15,3230.30%
2022/09/27229.43129.7529.8015,3990.02%
2022/09/2615.329.99730.0629.808.35,4170.15%
2022/09/231832.03231.6531.35165,3950.30%
2022/09/22231.83832.3932.65-65,376-0.11%
2022/09/21332.526.132.1032.35-3.15,353-0.06%
2022/09/20532.665.132.4532.8005,3310.00%
2022/09/191232.301332.2232.45-15,316-0.02%
2022/09/16432.93432.9132.7005,2970.00%
2022/09/1523.533.341633.3933.057.55,2580.14%
2022/09/14333.101432.9033.45-115,179-0.21%
2022/09/1331.134.142734.3633.704.15,1300.08%
2022/09/1237.234.5060.234.6234.95-22.94,980-0.46%
2022/09/08163.233.08164.133.3133.75-0.94,786-0.02% 大買/大賣/
2022/09/075432.233332.3032.80214,6370.45%
2022/09/0615032.3415132.3732.40-14,514-0.02% 大買/大賣/
2022/09/053132.072531.9831.4064,2970.14%
2022/09/02631.53931.5631.75-34,198-0.07%
2022/09/01530.95430.9030.7014,1560.02%
2022/08/312431.412331.3931.4514,1390.02%
2022/08/30230.78230.8831.0004,1240.00%
2022/08/29630.371130.3530.15-54,110-0.12%
2022/08/261431.572031.6231.65-64,082-0.15%
2022/08/25131.051431.2931.25-134,032-0.32%
2022/08/24630.59330.5530.5534,0190.07%
2022/08/231130.7011.330.6430.75-0.34,011-0.01%
2022/08/221231.4416.131.4931.15-43,985-0.10%
2022/08/195.231.66531.6531.850.23,9320.00%
2022/08/1812.131.114.331.2031.257.83,9080.20%
2022/08/17431.41431.3031.1503,8900.00%
2022/08/16431.44931.2831.25-53,871-0.13%
2022/08/15631.879.532.2231.65-3.53,838-0.09%
2022/08/12831.59431.7031.5043,7710.11%
2022/08/111531.471531.5831.5003,7390.00%
2022/08/102631.873632.3031.75-103,686-0.27%
2022/08/091031.86331.9332.0073,5910.19%
2022/08/0821.531.8611631.8731.90-94.53,537-2.67% 大賣/
2022/08/0511431.7118.131.6231.8595.93,4462.78% 大買/
2022/08/0487.530.9295.131.4531.80-7.63,291-0.23%
2022/08/03162.231.0615230.6030.0510.23,0160.34% 大買/大賣/
2022/08/021931.173031.0330.70-112,754-0.40%
2022/08/01530.701130.6030.50-62,633-0.23%
2022/07/29231.031331.1231.15-112,578-0.43%
2022/07/28128.131.2413130.9530.50-2.92,479-0.12% 大買/大賣/
2022/07/275830.545230.5030.7062,2160.27%
2022/07/2622.429.981729.1129.005.42,0330.27%
2022/07/252330.861930.5531.0041,9360.20%
2022/07/22929.39229.1029.1071,8220.38%
2022/07/21429.25629.3229.50-21,784-0.11%
2022/07/20329.10229.0029.0011,7390.06%
2022/07/19429.08128.9529.0531,7170.17%
2022/07/1800.001029.0328.85-101,710-0.58%
2022/07/15829.32729.3929.4011,6970.06%
2022/07/142028.891828.9429.2521,6480.12%
2022/07/13328.772128.5727.90-181,580-1.14%
2022/07/121428.70428.6928.60101,5340.65%
2022/07/111329.131229.1529.4511,5120.07%
2022/07/081829.533629.2729.60-181,448-1.24%
2022/07/0710328.486028.5728.75431,2063.56% 大買/
2022/07/06527.28327.5227.4521,0010.20%
2022/07/051627.261027.0127.1569510.63%
2022/07/04225.60425.7525.45-2830-0.24%
2022/07/0100.00124.9523.90-1810-0.12%
2022/06/30125.7000.0025.6018030.12%
2022/06/29126.3000.0026.4018070.12%
2022/06/20325.380.925.6525.102.11,0570.20%
2022/06/17326.1000.0026.2031,0750.28%
2022/06/1600.00127.2026.50-11,093-0.09%
2022/06/150.127.15127.1527.10-0.91,175-0.08%
2022/06/14125.9000.0026.4011,1800.08%
2022/06/13426.3600.0026.2541,2070.33%
2022/06/10027.2100.0027.2501,2110.00%
2022/06/0600.00327.3527.30-31,315-0.23%
2022/06/0200.00127.5527.55-11,336-0.07%
2022/06/01127.75127.6027.6501,3620.00%
2022/05/26226.85127.4026.8011,3950.07%
2022/05/2000.00227.2527.00-21,569-0.13%
2022/05/1200.00126.4025.50-11,906-0.05%
2022/05/11126.4000.0026.4011,9110.05%
2022/05/1000.00126.8027.00-11,928-0.05%
2022/05/09127.10427.2026.90-31,978-0.15%
2022/05/06128.3500.0028.2511,9940.05%
2022/05/05129.1000.0029.0512,0280.05%
2022/05/0400.00129.2529.30-12,033-0.05%
2022/05/03129.1500.0029.1012,0590.05%
2022/04/29128.9000.0028.9012,0670.05%
2022/04/28128.50228.6528.55-12,085-0.05%
2022/04/272.228.2500.0028.302.22,1350.10%
2022/04/2600.00228.9529.10-22,131-0.09%
2022/04/25128.6500.0028.6012,1380.05%
2022/04/22030.1500.0030.1002,1280.00%
2022/04/21330.751.130.9030.551.92,1360.09%
2022/04/202.130.54330.3730.35-0.92,122-0.04%
2022/04/1900.00129.7029.75-12,110-0.05%
2022/04/18128.85129.0529.1002,1260.00%
2022/04/15329.002028.8928.85-172,136-0.80%
2022/04/1400.00229.8529.75-22,200-0.09%
2022/04/12029.50129.8529.65-12,259-0.04%
2022/04/11730.01131.3029.7062,3220.26%
2022/04/08130.70630.7430.80-52,618-0.19%
2022/04/07330.623.630.5430.55-0.62,653-0.02%
2022/04/06231.2800.0031.4022,7290.07%
2022/03/30031.7000.0031.8002,9230.00%
2022/03/29232.0000.0031.6022,9340.07%
2022/03/28131.85431.8631.80-32,947-0.10%
2022/03/254432.8143.432.7432.500.62,9610.02%
2022/03/24231.80931.9732.05-72,884-0.24%
2022/03/23632.12131.9031.7052,9200.17%
2022/03/22331.9700.0032.2033,0220.10%
2022/03/21632.07932.0731.80-33,165-0.09%
2022/03/181231.581531.6032.00-33,665-0.08%
2022/03/17131.10530.9630.90-43,827-0.10%
2022/03/16630.50230.8030.8044,3360.09%
2022/03/1500.00330.2530.10-34,863-0.06%
2022/03/1400.00430.4430.40-44,926-0.08%
2022/03/1100.00530.2530.25-55,035-0.10%
2022/03/1000.00529.9129.80-55,025-0.10%
2022/03/09628.11328.3028.6035,0580.06%
2022/03/08228.45228.2028.0505,0390.00%
2022/03/07929.18229.1329.0575,0230.14%
2022/03/04030.40130.5530.60-15,023-0.02%
2022/03/03230.80030.8030.9025,0800.04%
2022/03/021230.96131.1931.05115,1090.21%
2022/03/01130.95430.7930.95-35,128-0.06%
2022/02/256731.436330.9730.5045,1710.08%
2022/02/244.129.94630.0829.80-1.95,172-0.04%
2022/02/221130.81931.0330.4525,3510.04%
2022/02/21932.357.832.4132.251.35,5420.02%
2022/02/1882.332.8179.232.7632.903.16,1650.05%
2022/02/1700.00131.0031.30-15,991-0.02%
2022/02/16630.83131.0530.9056,0020.08%
2022/02/1500.00131.0530.80-16,006-0.02%
2022/02/14330.72531.0030.60-26,091-0.03%
2022/02/11331.5800.0031.3536,1010.05%
2022/02/10531.56131.6531.5046,1490.07%
2022/02/093.131.98531.7332.10-26,165-0.03%
2022/02/0818.632.201732.2132.401.66,2350.03%
2022/02/07431.48331.2831.7516,3790.02%
2022/01/2600.00330.1030.10-36,411-0.05%
2022/01/25329.9700.0029.6536,4140.05%
2022/01/2400.00629.8530.05-66,399-0.09%
2022/01/21330.6519.131.0030.45-16.16,416-0.25%
2022/01/205.131.83731.6331.70-26,512-0.03%
2022/01/19130.8023.130.8631.00-22.16,534-0.34%
2022/01/17030.9500.0030.9006,5150.00%
2022/01/13130.65230.5530.45-16,489-0.02%
2022/01/1200.00330.4530.70-36,483-0.05%
2022/01/11431.56130.7530.8036,4750.05%
2022/01/10131.55531.5531.70-46,450-0.06%
2022/01/071.132.452.532.0031.35-1.46,437-0.02%
2022/01/065.833.204.132.9132.851.86,3490.03%
2022/01/050.133.75333.8033.70-36,319-0.05%
2022/01/046.133.712833.7233.70-21.96,295-0.35%
2022/01/03142.234.68125.434.5433.9516.86,2210.27% 大買/大賣/
2021/12/301533.6210.233.6233.554.85,9140.08%
2021/12/291333.674.134.0034.158.95,8730.15%
2021/12/2813.233.6723.333.2934.00-10.15,777-0.17%
2021/12/27933.401233.3433.30-35,681-0.05%
2021/12/242733.4219.133.2933.407.95,6420.14%
2021/12/236.132.63332.7232.803.15,5690.06%
2021/12/228.133.017.332.8632.550.85,5540.01%
2021/12/212.132.891432.6132.80-11.95,534-0.22%
2021/12/208.332.794033.0332.70-31.75,506-0.58%
2021/12/174.132.882032.9132.65-15.95,463-0.29%
2021/12/162934.085633.8933.85-275,397-0.50%
2021/12/152633.294633.2634.15-205,268-0.38%
2021/12/1425935.05214.234.8734.1044.95,1000.88% 大買/大賣/
2021/12/13110.433.68174.133.5533.65-63.74,555-1.40% 大買/大賣/
2021/12/1021533.78152.933.7833.8062.14,3081.44% 大買/大賣/
2021/12/0912432.65142.432.9432.20-18.43,779-0.49% 大買/大賣/
2021/12/082930.3522.230.2330.306.83,2170.21%
2021/12/072729.8639.430.1130.15-12.43,141-0.39%
2021/12/060.329.03129.0029.05-0.73,023-0.02%
2021/12/031829.361729.1129.3513,0260.03%
2021/12/0221.129.031628.9729.055.12,9710.17%
2021/12/01228.80128.8028.8512,9740.03%
2021/11/30829.08428.8629.2042,9730.13%
2021/11/29928.261528.2428.45-62,967-0.20%
2021/11/261328.3700.0028.30132,9110.45%
2021/11/2544.129.553529.5729.559.12,8740.31%
2021/11/240.129.601229.5630.10-122,840-0.42%
2021/11/232430.221730.1529.8072,7970.25%
2021/11/2232.131.1317.131.0630.85152,7290.55%
2021/11/194.129.9026.130.2029.80-222,587-0.85%
2021/11/18102.231.3288.131.5730.10142,5170.56% 大買/
2021/11/17193.231.84131.731.7432.0561.52,2792.70% 大買/大賣/
2021/11/16228.8556.128.8029.15-54.11,627-3.32%
2021/11/15928.181.228.0828.057.81,5490.50%
2021/11/12427.8500.0027.8541,5360.26%
2021/11/112228.3320.128.7928.101.91,5310.12%
2021/11/10327.83427.8827.90-11,448-0.07%
2021/11/096.227.732.127.7927.754.11,4400.28%
2021/11/081028.40428.3428.1061,3840.43%
2021/11/053528.5349.128.6528.20-14.11,355-1.04%
2021/11/043028.4036.228.3428.60-6.21,244-0.49%
2021/11/034.127.391327.2027.00-8.91,077-0.83%
2021/11/0215.226.70527.4026.5010.21,0101.01%
2021/11/011.227.1700.0027.251.21,0040.12%
2021/10/2915.127.081327.2627.002.11,0460.20%
2021/10/2846.228.304028.4227.806.21,0200.61%
2021/10/2711.127.7525.227.5428.30-14.1908-1.55%
2021/10/2600.00326.7026.65-3845-0.35%
2021/10/25126.301.126.4926.60-0.1852-0.01%
2021/10/22226.23526.1026.20-3868-0.35%
2021/10/21226.251126.2425.95-9887-1.01%
2021/10/2000.001426.0625.95-14897-1.56%
2021/10/1900.00825.9726.05-8908-0.88%
2021/10/18325.4700.0025.5039190.33%
2021/10/15525.55325.5825.6029570.21%
2021/10/131025.1500.0024.85101,0490.95%
2021/10/12225.001025.6525.00-81,136-0.70%
2021/10/082.225.791.225.7125.7011,3100.08%
2021/10/0700.00925.9325.85-91,342-0.67%
2021/10/05125.10224.7325.00-11,394-0.07%
2021/10/0400.001024.6824.55-101,404-0.71%
2021/10/0100.00125.1525.00-11,414-0.07%
2021/09/3000.00126.0025.80-11,419-0.07%
2021/09/290.225.40225.4325.45-1.91,428-0.13%
2021/09/28126.001825.9926.00-171,449-1.17%
2021/09/27125.9000.0025.8511,4670.07%
2021/09/2400.000.125.4525.40-0.11,481-0.01%
2021/09/2300.00124.9025.00-11,480-0.07%
2021/09/221724.4400.0024.40171,4901.14%
2021/09/1700.00224.4024.90-21,490-0.13%
2021/09/14124.40124.2524.2001,5600.00%
2021/09/09224.350.524.2524.351.51,6260.09%
2021/09/0800.00724.3924.15-71,649-0.42%
2021/09/07824.580.124.6024.657.91,6430.48%
2021/09/062.124.871025.1824.75-7.91,650-0.48%
2021/09/03125.7500.0025.8011,6240.06%
2021/09/0200.00126.8026.05-11,633-0.06%
2021/09/01126.35326.4526.65-21,617-0.12%
2021/08/310.126.0000.0026.000.11,6190.01%
2021/08/271.126.2300.0026.151.11,6510.07%
2021/08/26326.8000.0026.9531,6690.18%
2021/08/2500.00626.6726.70-61,703-0.35%
2021/08/24326.174.126.0326.10-1.11,710-0.06%
2021/08/23526.30426.2026.3511,7230.06%
2021/08/20225.301025.3425.30-81,726-0.46%
2021/08/181024.455224.4125.65-421,730-2.43%
2021/08/1700.00625.0524.55-61,742-0.34%
2021/08/16324.8500.0024.7531,7430.17%
2021/08/13225.4311.125.3425.15-9.11,751-0.52%
2021/08/1200.001025.7526.00-101,764-0.57%
2021/08/112.125.800.226.0325.751.91,7890.10%
2021/08/102.126.327.226.1626.05-5.11,813-0.28%
2021/08/095.226.840.326.9526.704.91,8470.27%
2021/08/06427.25127.2027.2031,8720.16%
2021/08/051027.20727.1527.2031,9400.15%
2021/08/041827.251027.2127.1082,0290.39%
2021/08/031128.1400.0028.05112,0420.54%
2021/08/021628.1300.0028.20162,0670.77%
2021/07/301628.2200.0028.10162,0970.76%
2021/07/292128.60328.7028.50182,1690.83%
2021/07/280.328.85128.4028.60-0.72,232-0.03%
2021/07/27529.25629.5529.15-12,301-0.04%
2021/07/26329.52429.8829.55-12,424-0.04%
2021/07/23329.551329.4329.55-102,580-0.39%
2021/07/221629.14829.2229.1582,6120.31%
2021/07/21729.04628.5928.5512,6390.04%
2021/07/20929.381429.2029.05-52,666-0.19%
2021/07/194530.4714.230.6330.3530.82,7341.13%
2021/07/165330.872530.9731.15282,8210.99%
2021/07/1556.330.1252.330.6231.6542,7830.14%
2021/07/141329.01428.9829.0592,6370.34%
2021/07/13428.79728.8628.45-32,645-0.11%
2021/07/12728.08628.2228.2512,6440.04%
2021/07/09228.05327.9727.95-12,656-0.04%
2021/07/0813.228.291028.2028.153.22,7160.12%
2021/07/071728.541128.6028.4062,8210.21%
2021/07/06229.00228.9028.7502,9960.00%
2021/07/05528.99929.1929.10-43,307-0.12%
2021/07/021.328.66128.7028.600.33,3270.01%
2021/07/01128.20228.3528.10-13,381-0.03%
2021/06/304.228.63328.6528.551.23,4330.03%
2021/06/29128.65228.9528.60-13,572-0.03%
2021/06/2800.00329.0829.25-33,714-0.08%
2021/06/25529.206.529.1429.15-1.53,746-0.04%
2021/06/245.529.30129.4029.154.53,8140.12%
2021/06/23228.702.128.5928.85-0.13,8120.00%
2021/06/22128.30328.0727.90-23,888-0.05%
2021/06/2100.00228.3028.25-23,900-0.05%
2021/06/18528.820.529.0029.204.53,9510.11%
2021/06/17128.5519.128.7628.95-18.14,029-0.45%
2021/06/16128.30228.5828.10-14,090-0.02%
2021/06/15428.284.128.3928.55-0.14,1100.00%
2021/06/11128.402.128.6528.20-1.14,152-0.03%
2021/06/106.128.35328.4728.453.14,2430.07%
2021/06/09227.753.227.9027.85-1.24,401-0.03%
2021/06/08327.92428.0427.80-14,545-0.02%
2021/06/07927.963027.8028.00-214,572-0.46%
2021/06/043.228.315.128.1428.10-1.94,585-0.04%
2021/06/0318.128.952028.8428.85-1.94,665-0.04%
2021/06/0219.628.9400.0028.9519.64,7000.42%
2021/06/0100.001028.4828.55-104,748-0.21%
2021/05/311728.17627.9327.85114,8420.23%
2021/05/28227.851027.8027.80-84,850-0.16%
2021/05/271027.27127.1027.4094,8850.18%
2021/05/251.127.271027.6027.25-94,957-0.18%
2021/05/2400.00326.5026.75-35,003-0.06%
2021/05/2100.00126.3526.50-15,059-0.02%
2021/05/20726.1500.0025.8575,1090.14%
2021/05/1916.126.255.126.0126.3510.95,2020.21%
2021/05/1812.125.72224.9026.1510.15,2330.19%
2021/05/17524.002.324.9124.002.85,2470.05%
2021/05/14126.901326.4826.10-125,241-0.23%
2021/05/134.125.985.525.2026.60-1.55,244-0.03%
2021/05/12926.53826.1425.7515,2420.02%
2021/05/111928.2923.228.6327.95-4.25,185-0.08%
2021/05/101330.234.530.5829.958.65,1980.16%
2021/05/071230.29429.8830.4085,5030.15%
2021/05/06829.7812.129.7329.20-4.15,584-0.07%
2021/05/052830.623030.5230.10-25,533-0.04%
2021/05/0425.231.774332.0231.35-17.85,519-0.32%
2021/05/0334.635.131735.0434.4017.65,4750.32%
2021/04/297334.721934.5335.00545,4221.00%
2021/04/28933.415.333.4033.503.85,3780.07%
2021/04/2714.133.406.233.3133.257.95,4840.14%
2021/04/263633.39233.4033.65345,5730.61%
2021/04/2316.233.191233.1833.154.25,6670.07%
2021/04/2237.235.0171.534.9134.00-34.26,057-0.57%
2021/04/218.135.99435.8135.8046,0510.07%
2021/04/20436.45736.5136.30-36,107-0.05%
2021/04/195336.377.436.2636.0545.66,3250.72%
2021/04/16835.9810.236.0236.05-2.26,462-0.03%
2021/04/152436.1800.0035.95246,6660.36%
2021/04/1417.135.481335.7635.804.17,5310.05%
2021/04/132136.721437.4037.0078,2030.09%
2021/04/1229.437.6833.737.7937.50-4.28,310-0.05%
2021/04/0938.237.56123.137.7138.40-84.98,231-1.03% 大賣/
2021/04/0830.436.4020.136.4936.4010.47,9370.13%
2021/04/073436.2027.136.2536.206.97,9350.09%
2021/04/0632.236.743436.6536.55-1.87,930-0.02%
2021/04/0183.137.514137.4037.0542.17,9910.53%
2021/03/3134.437.1261.237.1237.35-26.88,083-0.33%
2021/03/302436.441136.4836.55137,9440.16%
2021/03/2915.136.47236.5336.5513.17,9200.17%
2021/03/26535.552435.5935.65-197,902-0.24%
2021/03/253835.622036.4235.60187,9920.23%
2021/03/2400.006.135.6235.40-6.17,958-0.08%
2021/03/23135.10435.6435.25-37,951-0.04%
2021/03/221435.22435.2835.10107,9020.13%
2021/03/190.136.261836.2336.15-17.97,840-0.23%
2021/03/181036.39736.2136.3037,7770.04%
2021/03/171736.448.136.3236.108.97,8250.11%
2021/03/1618.236.9330.136.8636.65-11.97,828-0.15%
2021/03/1546.137.4719.337.4837.5526.87,8050.34%
2021/03/1231.236.421736.3236.8014.27,6890.18%
2021/03/111.335.601135.5735.75-9.87,661-0.13%
2021/03/10735.561435.4835.35-78,028-0.09%
2021/03/0946.335.603535.4635.4011.38,3580.14%
2021/03/082635.49135.7534.90258,2960.30%
2021/03/051135.275935.7235.45-488,284-0.58%
2021/03/045335.182.135.3735.0550.98,4210.60%
2021/03/036.134.163.234.2134.402.98,4290.03%
2021/03/02435.15634.8334.10-28,460-0.02%
2021/02/261134.30634.4835.1058,4510.06%
2021/02/25735.05635.1534.8518,4670.01%
2021/02/241535.5913.335.7235.101.78,4680.02%
2021/02/235.135.751435.7636.15-8.98,489-0.10%
2021/02/2222.135.411535.3935.507.18,5480.08%
2021/02/1922.235.321135.2835.4011.28,5150.13%
2021/02/1811.234.021033.8134.151.28,4290.01%
2021/02/17333.3012.132.8833.30-9.18,402-0.11%
2021/02/05433.09432.8932.7008,3660.00%
2021/02/04533.39533.1533.1008,3620.00%
2021/02/0312.133.39533.3032.957.18,4600.08%
2021/02/02233.73233.7333.6008,4100.00%
2021/02/01733.723734.1933.50-308,381-0.36%
2021/01/2942.136.8054.235.4134.55-12.28,314-0.15%
2021/01/289.235.762635.9736.00-16.87,984-0.21%
2021/01/2715.135.14935.1435.306.17,8900.08%
2021/01/269.134.8500.0034.659.17,8710.11%
2021/01/25635.224.235.2035.351.87,8350.02%
2021/01/22734.723635.0235.15-297,803-0.37%
2021/01/212235.7027.135.8334.75-5.17,725-0.07%
2021/01/204536.456736.6335.75-227,618-0.29%
2021/01/193238.104537.8937.45-137,470-0.17%
2021/01/186338.0920.838.3338.5042.27,3440.57%
2021/01/15143.739.2889.139.5238.6054.67,1920.76% 大買/
2021/01/1426.337.823038.3638.35-3.76,717-0.05%
2021/01/135537.565337.6037.8026,6040.03%
2021/01/12126.237.624937.7137.5077.26,5001.19% 大買/
2021/01/117438.836939.0538.9556,2490.08%
2021/01/0842.338.5541.238.5038.5016,0840.02%
2021/01/07155.439.52100.139.2139.5055.35,8510.95% 大買/
2021/01/0663.438.378837.8838.90-24.64,966-0.50%
2021/01/053933.466734.6235.40-284,261-0.66%
2021/01/0429.531.88631.9732.2023.54,0580.58%
2020/12/31731.33531.3031.2523,9790.05%
2020/12/301231.22331.3231.1594,0170.22%
2020/12/291131.951731.9631.45-63,984-0.15%
2020/12/282331.771031.8231.65133,9210.33%
2020/12/2537.431.3046.131.5332.10-8.73,840-0.23%
2020/12/24630.171030.2830.25-43,615-0.11%
2020/12/23029.7000.0029.8503,6190.00%
2020/12/222730.15129.4029.55263,6370.71%
2020/12/212730.6318.130.8831.058.93,6130.25%
2020/12/18829.99629.8330.0523,5160.06%
2020/12/17329.4700.0029.5533,4930.09%
2020/12/16029.60630.0029.70-63,492-0.17%
2020/12/15729.841229.6129.25-53,498-0.14%
2020/12/14330.334630.4230.25-433,463-1.24%
2020/12/11930.26230.1830.2073,4790.20%
2020/12/10630.93131.3531.0053,4250.15%
2020/12/091331.17831.0831.3053,4120.15%
2020/12/083431.463031.5031.3543,4460.12%
2020/12/073832.093831.5431.3003,7040.00%
2020/12/0412632.35101.532.7432.2524.53,6660.67% 大買/大賣/
2020/12/0353.130.8969.330.9832.00-16.23,305-0.49%
2020/12/021028.99329.0029.1073,0220.23%
2020/12/011128.961128.9429.0003,0360.00%
2020/11/303829.742329.7029.25153,0990.48%
2020/11/27229.48428.9929.60-22,914-0.07%
2020/11/26228.681428.8828.65-122,827-0.42%
2020/11/251428.541928.8428.65-52,796-0.18%
2020/11/242328.51528.6528.40182,7960.64%
2020/11/23328.35128.3528.3522,7500.07%
2020/11/201228.461728.3328.35-52,726-0.18%
2020/11/19727.994127.7228.00-342,723-1.25%
2020/11/18627.14727.2827.30-12,622-0.04%
2020/11/172727.275.827.3826.9021.22,6380.80%
2020/11/16426.88527.2027.25-12,723-0.04%
2020/11/13526.25326.7326.7022,8540.07%
2020/11/1211.126.871227.0326.45-0.92,875-0.03%
2020/11/113727.251127.3026.75262,9000.90%
2020/11/10825.8500.0025.9082,7980.29%
2020/11/090.226.1300.0026.200.22,8540.01%
2020/11/021526.151126.1526.0043,0090.13%
2020/10/29125.9000.0026.2013,1180.03%
2020/10/281.126.80226.4526.35-0.93,131-0.03%
2020/10/270.126.9000.0026.900.13,1500.00%
2020/10/2600.001.127.2327.00-1.13,206-0.03%
2020/10/21327.60427.6827.60-13,384-0.03%
2020/10/2000.004.127.4127.50-4.13,510-0.12%
2020/10/1900.00127.3527.30-13,543-0.03%
2020/10/1600.00527.3226.90-53,616-0.14%
2020/10/15127.4000.0027.3013,6650.03%
2020/10/142.127.75227.7527.700.13,7090.00%
2020/10/13227.30227.6027.7503,7470.00%
2020/10/1200.00226.8527.15-23,735-0.05%
2020/10/08027.1000.0027.2003,7440.00%
2020/10/071427.781227.6427.4523,7620.05%
2020/09/29225.5500.0025.3523,9240.05%
2020/09/255.125.45226.0825.053.13,9730.08%
2020/09/241.126.19126.6026.000.13,9530.00%
2020/09/221027.33527.5027.2553,9480.13%
2020/09/21127.8000.0027.8013,9320.03%
2020/09/18127.7500.0027.7513,9370.03%
2020/09/16128.20128.0528.0004,0550.00%
2020/09/1500.001228.7628.35-124,104-0.29%
2020/09/14128.653.128.2928.45-2.14,173-0.05%
2020/09/112628.911029.2128.40164,2260.38%
2020/09/109729.828829.8129.2594,1850.22%
2020/09/0911.128.481028.7928.951.13,9350.03%
2020/09/08327.97128.4527.8523,9050.05%
2020/09/07228.5000.0028.3023,9340.05%
2020/09/04328.13228.5028.5013,9480.03%
2020/09/031528.60628.8428.2093,9550.23%
2020/09/0200.00127.6027.75-13,876-0.03%
2020/09/01127.701827.7527.40-173,877-0.44%
2020/08/31528.011528.3927.95-104,037-0.25%
2020/08/28228.83128.5028.1514,0680.02%
2020/08/27428.53228.3828.2524,0730.05%
2020/08/26528.422.828.5228.302.24,1020.05%
2020/08/252028.631328.9728.5074,1160.17%
2020/08/241028.215.328.4328.154.74,0520.12%
2020/08/21427.68227.5327.9024,0760.05%
2020/08/2038.127.462427.5426.9514.14,0650.35%
2020/08/191029.602129.4329.70-114,001-0.27%
2020/08/18428.28428.3028.3003,8870.00%
2020/08/174.228.22428.2128.200.23,9070.01%
2020/08/1400.00627.6427.60-64,129-0.15%
2020/08/13427.28126.7527.4034,1380.07%
2020/08/1200.00526.7226.85-54,120-0.12%
2020/08/111626.731726.2625.95-14,113-0.02%
2020/08/10126.50226.6026.50-14,077-0.02%
2020/08/07226.33226.6026.2504,1240.00%
2020/08/0600.00226.7526.40-24,173-0.05%
2020/08/05225.90726.3926.35-54,248-0.12%
2020/08/04125.75225.7525.15-14,308-0.02%
2020/08/0300.001325.0124.90-134,481-0.29%
2020/07/30124.40124.5024.6505,6380.00%
2020/07/2900.00123.2023.10-15,731-0.02%
2020/07/281123.42123.0523.95105,7660.17%
2020/07/276.224.251524.5123.85-8.85,755-0.15%
2020/07/242026.4600.0025.65205,7720.35%
2020/07/23227.90127.8027.7515,7070.02%
2020/07/22128.351728.4428.30-165,717-0.28%
2020/07/21827.79427.9927.7545,6580.07%
2020/07/20927.79527.7027.7545,6330.07%
2020/07/1714.128.04327.9527.8511.15,6450.20%
2020/07/16728.161028.1028.15-35,662-0.05%
2020/07/15328.13328.1228.1505,6780.00%
2020/07/14928.0700.0028.0095,7340.16%
2020/07/13427.84127.9027.9535,7480.05%
2020/07/10928.191528.2128.05-65,829-0.10%
2020/07/093028.37228.3528.45286,1170.46%
2020/07/0800.002.727.7427.75-2.76,186-0.04%
2020/07/07927.8100.0027.7596,1790.15%
2020/07/06327.88127.9027.9526,1770.03%
2020/07/03127.7000.0027.7016,1620.02%
2020/07/02227.70327.8027.75-16,174-0.02%
2020/07/01327.731227.6527.65-96,175-0.15%
2020/06/301027.39827.4927.4026,1500.03%
2020/06/29627.24427.2127.3026,1850.03%
2020/06/24527.18627.2027.25-16,196-0.02%
2020/06/231127.25327.3027.2086,2160.13%
2020/06/2200.001326.0626.05-136,132-0.21%
2020/06/191027.0100.0026.95106,0900.16%
2020/06/181727.24127.1027.20166,0360.27%
2020/06/171427.33227.3527.40125,9840.20%
2020/06/16727.2900.0027.3076,0040.12%
2020/06/15927.341627.3027.20-76,003-0.12%
2020/06/12926.85826.6927.0016,0060.02%
2020/06/112427.311327.3127.05116,0060.18%
2020/06/10727.441227.4127.45-55,972-0.08%
2020/06/09527.31727.3127.30-26,009-0.03%
2020/06/081027.23227.2527.2586,0190.13%
2020/06/052927.091627.1327.05136,0440.22%
2020/06/042426.61126.6526.60235,8910.39%
2020/06/031126.63626.6726.6055,8690.09%
2020/06/02326.58326.5726.6005,8410.00%
2020/06/01326.62326.6326.6005,8040.00%
2020/05/296.126.6000.0026.556.15,7830.11%
2020/05/28626.66126.6026.6055,7720.09%
2020/05/27526.6800.0026.6555,7530.09%
2020/05/26526.68626.6326.65-15,740-0.02%
2020/05/25826.71326.7526.7055,7040.09%
2020/05/22726.711626.7426.65-95,684-0.16%
2020/05/212026.801726.8626.9035,6420.05%
2020/05/203326.1500.0026.20335,3790.61%
2020/05/192026.171226.2526.1585,3500.15%
2020/05/183026.04326.1026.00275,3070.51%
2020/05/15826.002426.0026.00-165,271-0.30%
2020/05/14726.093626.1226.00-295,242-0.55%
2020/05/131226.101326.0626.10-15,201-0.02%
2020/05/121625.97825.9826.0585,2560.15%
2020/05/111426.1613.526.2026.150.55,1820.01%
2020/05/083226.471626.3626.25165,0910.31%
2020/05/072826.6212126.4726.65-934,876-1.91% 大賣/
2020/05/0616526.1813426.0025.30314,4170.70% 大買/大賣/
2020/05/0500.00926.7526.75-93,692-0.24%
2020/04/30222.5500.0022.1523,5420.06%
2020/04/29922.24922.3622.3503,5090.00%
2020/04/281521.401721.6821.95-23,447-0.06%
2020/04/273621.094121.2521.15-53,460-0.14%
2020/04/241120.93120.9020.90103,4250.29%
2020/04/231120.86320.9020.9583,4090.23%
2020/04/221120.352320.4520.80-123,387-0.35%
2020/04/211420.391520.4920.20-13,324-0.03%
2020/04/20320.75720.7920.95-43,265-0.12%
2020/04/17520.6300.0020.5553,2400.15%
2020/04/16221.031020.9720.85-83,157-0.25%
2020/04/152020.89420.8920.90163,1050.52%
2020/04/143720.823020.6121.0572,9690.24%
2020/04/13119.955719.6020.00-562,621-2.14%
2020/04/10318.10918.1818.20-62,459-0.24%
2020/04/091818.002018.2618.10-22,462-0.08%
2020/04/084917.62217.9817.95472,4401.93%
2020/04/07717.331017.3617.40-32,416-0.12%
2020/04/06216.7500.0016.9522,3950.08%
2020/04/01316.7000.0016.7032,3960.13%
2020/03/31516.44316.4516.6022,4000.08%
2020/03/30816.251315.6116.30-52,354-0.21%
2020/03/271516.191316.3815.9022,3310.09%
2020/03/26715.843815.9316.05-312,299-1.35%
2020/03/25315.75715.6615.55-42,271-0.18%
2020/03/24515.0000.0015.0052,2740.22%
2020/03/23114.7000.0014.5012,2640.04%
2020/03/203215.121015.3315.40222,2740.97%
2020/03/19514.05214.1014.1032,2210.14%
2020/03/181915.851215.7515.6072,3410.30%
2020/03/172916.362616.6216.0032,3110.13%
2020/03/16117.9000.0017.3012,2840.04%
2020/03/133617.832417.7917.80122,2410.54%
2020/03/111120.811120.9220.4002,1770.00%
2020/03/10720.171019.9120.50-32,120-0.14%
2020/03/09220.7500.0020.3022,0860.10%
2020/03/06621.1500.0021.2062,0600.29%
2020/03/05821.5000.0021.6082,0760.39%
2020/03/04221.3000.0021.2022,0810.10%
2020/03/02120.5500.0021.0012,0760.05%
2020/02/271321.5000.0021.20132,0610.63%
2020/02/26521.6600.0021.8052,0460.24%
2020/02/251221.27121.4521.80112,0300.54%
2020/02/21321.92222.1521.9012,0050.05%
2020/02/2000.00222.1021.90-21,994-0.10%
2020/02/19421.9300.0021.9541,9950.20%
2020/02/18321.82221.9321.9011,9920.05%
2020/02/17321.8500.0021.8532,0100.15%
2020/02/14521.9000.0022.0552,0090.25%
2020/02/131921.871222.0021.8571,9910.35%
2020/02/11520.55620.8320.75-11,879-0.05%
2020/02/10220.0300.0020.0021,8450.11%
2020/02/0700.00120.4520.30-11,892-0.05%
2020/02/05220.5000.0020.5521,9420.10%
2020/02/0300.00219.7019.75-21,960-0.10%
2020/01/31420.5400.0020.4541,9210.21%
2020/01/301420.80421.1020.45101,9250.52%
2020/01/20122.7500.0022.7011,8570.05%
2020/01/1500.00222.5522.50-21,907-0.10%
2020/01/13322.40322.6022.5001,9770.00%
2020/01/1000.00922.1522.10-92,115-0.43%
2020/01/0900.00922.1222.10-92,173-0.41%
2020/01/08121.9000.0021.9012,2780.04%
2020/01/0700.001422.3222.20-142,277-0.61%
2020/01/06122.6500.0022.4512,3020.04%
2020/01/03123.15223.2023.20-12,294-0.04%
2019/12/301023.951023.7523.7502,3300.00%
2019/12/27323.8300.0023.7032,3300.13%
2019/12/2600.00323.6323.70-32,326-0.13%
2019/12/2500.00723.3623.45-72,325-0.30%
2019/12/24223.4000.0023.4022,3420.09%
2019/12/20523.50223.5823.4532,3750.13%
2019/12/192123.982623.6623.55-52,383-0.21%
2019/12/18223.6000.0023.6022,3510.09%
2019/12/17423.54623.5923.55-22,387-0.08%
2019/12/161123.241623.4223.40-52,458-0.20%
2019/12/133223.562923.7323.0032,5040.12%
2019/12/12122.90122.9522.7002,4150.00%
2019/12/11122.8000.0022.9012,4150.04%
2019/12/09122.7000.0022.5012,4190.04%
2019/12/0500.00221.7521.75-22,455-0.08%
2019/12/02621.88121.7521.7552,7030.18%
2019/11/28122.5000.0022.4012,7340.04%
2019/11/27522.6500.0022.6052,8020.18%
2019/11/26122.7000.0022.6012,8790.03%
2019/11/251622.8100.0022.65163,1430.51%
2019/11/22122.7500.0022.7013,3500.03%
2019/11/211822.8000.0022.70183,4020.53%
2019/11/19423.06123.0023.0033,5670.08%
2019/11/151122.7600.0022.70113,6600.30%
2019/11/14122.9000.0022.8513,7090.03%
2019/11/11622.60122.7022.6053,9360.13%
2019/11/0800.00123.1022.85-14,101-0.02%
2019/11/07322.90122.9522.8524,2880.05%
2019/11/062023.0000.0023.10204,4920.45%
2019/11/05222.881323.0323.10-114,537-0.24%
2019/11/04122.4500.0022.4514,5500.02%
2019/11/01622.2100.0022.2064,5800.13%
2019/10/31322.8500.0022.5034,6260.06%
2019/10/30223.05523.0023.05-34,621-0.06%
2019/10/29423.1600.0023.0544,6960.09%
2019/10/28223.3000.0023.3024,8410.04%
2019/10/25123.55323.5523.45-24,989-0.04%
2019/10/2400.00524.0523.85-55,145-0.10%
2019/10/221223.95724.0123.9555,5250.09%
2019/10/21623.98124.0023.9555,5530.09%
2019/10/18424.691024.8524.50-65,544-0.11%
2019/10/171024.15224.2024.2085,4410.15%
2019/10/161523.77824.0324.4075,4270.13%
2019/10/14123.30123.3023.2005,3870.00%
2019/10/0900.00123.3023.55-15,408-0.02%
2019/10/081024.05423.9423.6065,4020.11%
2019/10/07124.10224.0524.00-15,413-0.02%
2019/10/04823.981223.9623.85-45,417-0.07%
2019/10/03123.6000.0023.7015,3740.02%
2019/10/02123.60823.6123.65-75,381-0.13%
2019/09/27623.6700.0023.5065,3630.11%
2019/09/2600.00323.9723.90-35,338-0.06%
2019/09/25223.83224.0023.7505,3260.00%
2019/09/24124.30624.2824.10-55,320-0.09%
2019/09/23224.43124.3524.4015,3080.02%
2019/09/20824.261024.2124.35-25,316-0.04%
2019/09/192224.331024.4224.15125,2540.23%
2019/09/18324.95324.8524.8505,1570.00%
2019/09/17424.981325.0125.15-95,087-0.18%
2019/09/16224.6813.924.7924.70-11.95,025-0.24%
2019/09/12224.80224.7524.8505,0100.00%
2019/09/11124.651024.6024.65-94,995-0.18%
2019/09/10324.73124.7524.7524,9700.04%
2019/09/09424.701024.9224.65-64,934-0.12%
2019/09/061924.70524.6124.60144,8660.29%
2019/09/05424.961024.9025.05-64,808-0.12%
2019/09/04524.35224.3024.3034,6800.06%
2019/09/03424.59124.7024.5534,6420.06%
2019/09/02324.53724.5824.65-44,630-0.09%
2019/08/302124.84924.7224.50124,5910.26%
2019/08/29524.532224.3324.50-174,523-0.38%
2019/08/284825.49224.9324.80464,4451.03%
2019/08/271024.541324.8325.00-34,189-0.07%
2019/08/2600.002623.5323.65-264,022-0.65%
2019/08/232824.531424.3624.15144,0170.35%
2019/08/222124.281024.4124.30113,9470.28%
2019/08/21223.80523.8123.90-33,842-0.08%
2019/08/20823.95523.8423.7533,7870.08%
2019/08/19624.29924.1923.95-33,732-0.08%
2019/08/16623.893024.1024.00-243,679-0.65%
2019/08/15723.3210923.2023.90-1023,581-2.85% 大賣/鉅額交易
2019/08/1400.00323.8323.45-33,496-0.09%
2019/08/134223.441323.3823.25293,4170.85%
2019/08/1210324.562724.4724.40763,2582.33% 大買/
2019/08/084623.702523.7123.95213,0590.69%
2019/08/07623.142423.0823.10-182,846-0.63%
2019/08/061021.851522.6022.70-52,778-0.18%
2019/08/051222.67122.7022.65112,7600.40%
2019/08/024322.484322.3122.5002,7440.00%
2019/08/01222.75122.8522.9012,7080.04%
2019/07/311822.801122.7122.9072,6980.26%
2019/07/301122.621022.6022.6012,6310.04%
2019/07/29822.83922.8122.95-12,515-0.04%
2019/07/263822.372922.5222.4092,4100.37%
2019/07/253722.004222.0221.90-52,313-0.22%
2019/07/24520.69920.6720.70-41,937-0.21%
2019/07/232520.48720.5420.55181,9830.91%
2019/07/22120.251720.2420.25-162,036-0.79%
2019/07/1900.00820.6620.85-82,233-0.36%
2019/07/18220.5800.0020.4522,2070.09%
2019/07/17120.85520.9020.90-42,191-0.18%
2019/07/16520.8000.0020.7552,1950.23%
2019/07/15420.59220.7820.9022,1640.09%
2019/07/1200.00220.2520.25-22,150-0.09%
2019/07/11920.24720.2420.2022,1650.09%
2019/07/10120.10220.0020.00-12,188-0.05%
2019/07/08119.9500.0019.9012,2200.05%
2019/07/0500.00120.0520.20-12,243-0.04%
2019/07/04119.8500.0019.8512,2360.04%
2019/07/03219.901019.8519.80-82,256-0.35%
2019/07/02219.9300.0019.9522,2900.09%
2019/07/01220.15120.2020.1512,2990.04%
2019/06/27119.65219.7019.70-12,347-0.04%
2019/06/25119.7000.0019.5012,3510.04%
2019/06/21219.6500.0019.0522,3750.08%
2019/06/1200.00119.2519.35-12,989-0.03%
2019/06/1100.00119.2019.20-13,014-0.03%
2019/06/06118.9000.0018.9013,0790.03%
2019/06/05119.1000.0019.1013,0970.03%
2019/06/04118.9500.0018.9513,1120.03%
2019/05/31119.15119.0519.2003,1200.00%
2019/05/2900.00318.0018.00-33,110-0.10%
2019/05/27117.8000.0017.8513,1650.03%
2019/05/241017.7000.0017.75103,2550.31%
2019/05/2200.00617.9017.90-63,466-0.17%
2019/05/20117.7000.0017.7013,5480.03%
2019/05/1600.00118.1017.85-13,566-0.03%
2019/05/15118.1500.0018.2013,5610.03%
2019/05/1400.00518.0417.85-53,562-0.14%
2019/05/13118.00418.0418.00-33,545-0.08%
2019/05/10119.1500.0018.7513,5210.03%
2019/05/07519.9500.0019.9553,4480.15%
2019/05/06119.9000.0019.9013,4320.03%
2019/05/03620.63620.5920.6503,3720.00%
2019/05/021220.591320.5820.65-13,314-0.03%
2019/04/30119.9000.0019.9513,2510.03%
2019/04/29220.1000.0019.8023,2660.06%
2019/04/26620.42720.5520.35-13,205-0.03%
2019/04/251420.682220.8320.55-83,170-0.25%
2019/04/23119.9000.0019.9013,2930.03%
2019/04/22119.95220.1020.00-13,424-0.03%
2019/04/1900.00119.7019.70-13,462-0.03%
2019/04/18319.98319.6219.6003,5140.00%
2019/04/17520.0000.0020.0553,6130.14%
2019/04/1600.00119.9019.95-13,671-0.03%
2019/04/15219.5500.0019.7023,7120.05%
2019/04/11119.95720.0319.80-63,703-0.16%
2019/04/09720.36120.2520.2563,6720.16%
2019/04/08220.4000.0020.3523,6930.05%
2019/04/0200.00320.0720.05-33,646-0.08%
2019/04/01120.15720.3920.00-63,629-0.17%
2019/03/28119.701119.9019.80-103,630-0.28%
2019/03/26319.8500.0019.8533,6390.08%
2019/03/2500.00719.5019.70-73,641-0.19%
2019/03/221619.93120.1019.90153,6610.41%
2019/03/212520.873520.9320.60-103,556-0.28%
2019/03/20120.10720.1720.60-63,315-0.18%
2019/03/19419.88119.8519.8533,2440.09%
2019/03/1400.00119.3519.10-13,246-0.03%
2019/03/1300.00519.4519.35-53,285-0.15%
2019/03/121519.92319.6519.65123,3080.36%
2019/03/1100.001819.5519.55-183,307-0.54%
2019/03/0700.00119.1519.00-13,493-0.03%
2019/03/06119.3500.0019.3513,5520.03%
2019/03/05119.301019.3519.30-93,564-0.25%
2019/03/04219.45619.2919.50-43,557-0.11%
2019/02/27218.8800.0018.8023,5180.06%
2019/02/26118.8500.0018.9513,5170.03%
2019/02/25619.44219.5519.3543,5200.11%
2019/02/221019.032319.1019.20-133,538-0.37%
2019/02/211518.6400.0018.45153,4130.44%
2019/02/201218.21618.2518.3563,3530.18%
2019/02/18217.80117.7017.6013,3200.03%
2019/02/14318.0700.0018.0533,3200.09%
2019/02/1300.001018.1518.00-103,359-0.30%
2019/02/121018.001018.1518.1503,3540.00%
2019/02/111218.0600.0017.95123,3480.36%
2019/01/3000.002017.8017.80-203,333-0.60%
2019/01/28217.8000.0017.7523,3230.06%
2019/01/2300.00417.5017.55-43,415-0.12%
2019/01/21218.40217.9517.9003,3880.00%
2019/01/17418.18418.1517.9003,3580.00%
2019/01/161518.441818.4518.35-33,303-0.09%
2019/01/15218.151518.2218.35-133,136-0.41%
2019/01/14318.05317.9818.1502,9120.00%
2019/01/11218.031117.6117.90-92,773-0.32%
2019/01/101017.90418.0317.9062,6930.22%
2019/01/094018.113218.0718.3582,6340.30%
2019/01/081117.741817.6717.60-72,495-0.28%
2019/01/071017.461717.5417.65-72,410-0.29%
2019/01/04216.95516.6916.80-32,357-0.13%
2019/01/03416.7600.0016.6542,3680.17%
2018/12/28116.6500.0016.5512,3640.04%
2018/12/272416.982016.8016.6042,3660.17%
2018/12/2400.00616.7016.80-62,319-0.26%
2018/12/20816.4500.0016.1582,2600.35%
2018/12/192316.7000.0016.70232,2411.03%
2018/12/18316.7500.0016.7532,2230.13%
2018/12/172117.15617.5017.10152,1900.68%
2018/12/1300.00217.1517.20-22,134-0.09%
2018/12/1200.00117.2017.20-12,129-0.05%
2018/12/11217.00317.1017.10-12,087-0.05%
2018/12/101916.87216.7516.75172,0240.84%
2018/12/07216.80216.8317.0001,9810.00%
2018/12/05317.30617.2517.25-31,902-0.16%
2018/12/04317.18217.2317.2011,8920.05%
2018/12/031016.801316.6816.80-31,879-0.16%
2018/11/30815.95616.4515.9521,8550.11%
2018/11/291316.51616.6716.3071,7380.40%
2018/11/2700.00115.9015.95-11,671-0.06%
2018/11/23515.60315.4315.4021,6480.12%
2018/11/2200.001015.8015.70-101,642-0.61%
2018/11/21215.85215.9515.9001,6270.00%
2018/11/201015.5000.0015.40101,5750.63%
2018/11/19115.4000.0015.5511,5650.06%
2018/11/16215.4300.0015.4521,5590.13%
2018/11/15315.40115.3015.3021,5360.13%
2018/11/1300.00814.8014.90-81,518-0.53%
2018/11/12215.382015.4015.30-181,516-1.19%
2018/11/09614.672214.9014.90-161,568-1.02%
2018/11/081214.79314.7514.8091,5950.56%
2018/11/07814.652514.6914.70-171,617-1.05%
2018/11/05414.4400.0014.3041,7730.23%
2018/11/0200.00114.4014.40-11,780-0.06%
2018/11/01514.0000.0014.2051,8070.28%
2018/10/31213.5500.0013.6021,8370.11%
2018/10/29213.40313.2513.15-11,871-0.05%
2018/10/2600.00213.3513.35-21,913-0.10%
2018/10/24114.5000.0014.2011,9100.05%
2018/10/2312.214.3200.0014.3012.21,9250.63%
2018/10/220.514.60314.2014.60-2.51,947-0.13%
2018/10/1900.001014.5014.50-101,953-0.51%
2018/10/18114.1000.0014.1011,9710.05%
2018/10/170.314.0000.0014.000.32,0050.01%
2018/10/16513.78713.7513.80-22,084-0.10%
2018/10/15113.5500.0013.6012,1600.05%
2018/10/1200.00213.7513.75-22,205-0.09%
2018/10/111013.8500.0013.85102,3420.43%
2018/10/0800.001115.6015.50-112,397-0.46%
2018/10/03116.1500.0016.0012,4860.04%
2018/09/2700.00216.2016.25-22,628-0.08%
2018/09/20415.7400.0015.5042,8980.14%
2018/09/1700.00515.6515.70-52,894-0.17%
2018/09/14115.3000.0015.5512,9010.03%
2018/09/11114.8000.0014.9512,9620.03%
2018/09/102414.93714.9914.80172,9850.57%
2018/09/07415.301415.5215.40-102,976-0.34%
2018/09/06216.20116.3516.0012,9440.03%
2018/08/2900.00217.6017.65-22,978-0.07%
2018/08/28117.6000.0017.6513,0090.03%
2018/08/271117.741017.5017.6513,0790.03%
2018/08/231516.9000.0016.90153,1470.48%
2018/08/21416.68516.8516.85-13,203-0.03%
2018/08/171216.9100.0016.90123,2330.37%
2018/08/161316.83117.1516.80123,2230.37%
2018/08/15117.90217.7817.60-13,140-0.03%
2018/08/14117.70517.7317.80-43,162-0.13%
2018/08/131118.18118.3517.80103,1480.32%
2018/08/10819.4100.0019.3083,0560.26%
2018/08/08419.51119.4019.4033,1240.10%
2018/08/03220.60120.6520.8013,0080.03%
2018/08/02620.68520.9520.6012,9900.03%
2018/07/31221.2000.0021.2022,9850.07%
2018/07/2700.00521.4021.35-52,973-0.17%
2018/07/26521.30121.2521.2542,9750.13%
2018/07/251121.2700.0021.20112,9770.37%
2018/07/24520.80121.7521.7542,9580.14%
2018/07/231120.983821.1520.90-272,939-0.92%
2018/07/202122.51122.5022.45202,8790.69%
2018/07/19222.8000.0022.6522,8300.07%
2018/07/181722.751422.6923.0032,8580.10%
2018/07/17122.10121.9521.9002,7850.00%
2018/07/16222.38122.1522.1012,8250.04%
2018/07/13121.60321.8222.25-22,785-0.07%
2018/07/102.121.95321.8521.95-12,826-0.03%
2018/07/093.121.80121.4521.852.12,8500.07%
2018/07/06221.40421.3521.60-22,882-0.07%
2018/07/05221.60221.7021.5002,9210.00%
2018/07/04221.852922.3622.15-272,974-0.91%
2018/07/03922.001821.8821.70-92,915-0.31%
2018/07/02921.8400.0021.5592,8890.31%
2018/06/2800.00621.2920.90-62,842-0.21%
2018/06/27120.9000.0020.8012,8730.03%
2018/06/26120.901120.7620.85-102,908-0.34%
2018/06/22220.8300.0020.7523,0140.07%
2018/06/2100.00121.1021.00-13,077-0.03%
2018/06/2000.00121.5521.20-13,100-0.03%
2018/06/19221.63421.6021.60-23,094-0.06%
2018/06/15121.40121.4521.4003,0960.00%
2018/06/14221.5000.0021.4023,1120.06%
2018/06/11221.5300.0021.2023,1110.06%
2018/06/08421.451021.3521.35-63,112-0.19%
2018/06/07121.7500.0021.7513,1080.03%
2018/06/0600.00222.1521.90-23,152-0.06%
2018/06/0500.00321.9021.80-33,179-0.09%
2018/06/04322.08921.9921.95-63,398-0.18%
2018/06/01122.00221.7021.90-13,347-0.03%
2018/05/30920.8200.0021.0593,2790.27%
2018/05/29121.25521.4021.10-43,290-0.12%
2018/05/28721.09221.0521.2053,2860.15%
2018/05/24220.43920.6520.40-73,320-0.21%
2018/05/23220.5500.0020.6023,3310.06%
2018/05/2200.00220.6820.60-23,346-0.06%
2018/05/21120.3500.0020.3513,3480.03%
2018/05/18119.9500.0020.2513,3860.03%
2018/05/171720.22720.1620.20103,4030.29%
2018/05/161019.351019.2519.5003,3210.00%
2018/05/1400.00319.4019.30-33,557-0.08%
2018/05/11119.50219.5319.40-13,612-0.03%
2018/05/07419.9800.0019.8543,9940.10%
2018/05/04119.8000.0019.8514,0470.02%
2018/05/03119.9500.0019.9014,0850.02%
2018/04/30119.7500.0020.0014,1680.02%
2018/04/27219.9500.0019.9524,5120.04%
2018/04/25220.10220.1320.2504,9250.00%
2018/04/24619.98119.9520.0054,9690.10%
2018/04/20721.61121.7021.6065,0050.12%
2018/04/18122.2000.0022.2015,0440.02%
2018/04/12222.65322.6023.00-15,955-0.02%
2018/04/1100.00322.4522.30-36,395-0.05%
2018/04/09323.12123.4523.0026,6560.03%
2018/04/03623.05523.0523.0516,6430.02%
2018/04/02123.55523.6523.45-46,632-0.06%
2018/03/30123.451123.5023.50-107,009-0.14%
2018/03/29123.3500.0023.3017,0640.01%
2018/03/28123.3500.0023.3517,0660.01%
2018/03/26123.801223.7123.50-117,231-0.15%
2018/03/232124.0300.0023.85217,1740.29%
2018/03/221024.3900.0024.35107,1700.14%
2018/03/20124.401224.3324.10-117,300-0.15%
2018/03/19124.752324.7524.60-227,305-0.30%
2018/03/16124.80124.8024.8007,3050.00%
2018/03/15224.8300.0024.8027,3220.03%
2018/03/1400.00224.9524.90-27,340-0.03%
2018/03/13224.781024.8024.85-87,355-0.11%
2018/03/121124.5400.0024.55117,3710.15%
2018/03/092025.031125.4725.1097,3470.12%
2018/03/081525.259125.4825.00-767,432-1.02%
2018/03/072024.9600.0024.65207,4110.27%
2018/03/061624.791124.8824.7557,9290.06%
2018/03/05724.8000.0024.7078,1220.09%
2018/03/02524.7500.0025.0058,1900.06%
2018/03/011624.87224.8025.00148,4510.17%
2018/02/26524.65124.5024.5549,1650.04%
2018/02/23224.65224.8024.8009,2730.00%
2018/02/222024.65224.6024.60189,3250.19%
2018/02/2100.003024.0824.55-309,355-0.32%
2018/02/12824.03123.7023.5579,3910.07%
2018/02/09323.50324.0724.1009,3530.00%
2018/02/081524.21124.2024.20149,3340.15%
2018/02/071624.742524.8624.60-99,335-0.10%
2018/02/063423.872824.0124.1569,3250.06%
2018/02/051525.14525.2025.30109,1880.11%
2018/02/021325.73725.9825.6069,1690.07%
2018/02/014226.021725.9625.85259,2510.27%
2018/01/314026.083226.1826.2589,4370.08%
2018/01/302025.83426.0425.70169,5240.17%
2018/01/29325.72125.7025.5529,4180.02%
2018/01/24125.55125.6525.7009,4270.00%
2018/01/23926.16526.1625.7049,4020.04%
2018/01/225226.372626.3926.35269,0820.29%
2018/01/19825.583925.5725.45-318,842-0.35%
2018/01/181525.422.325.4225.3512.88,7960.14%
2018/01/17225.701325.5525.40-118,787-0.13%
2018/01/1614.325.57225.5325.5512.38,7410.14%
2018/01/15625.1800.0025.2068,6750.07%
2018/01/121825.562625.7325.30-88,675-0.09%
2018/01/112325.434325.3625.25-208,644-0.23%
2018/01/105526.092526.0325.80308,5920.35%
2018/01/093325.696325.8626.50-308,344-0.36%
2018/01/084425.821525.9325.35298,0850.36%
2018/01/0510125.8014625.9225.75-457,868-0.57% 大買/大賣/
2018/01/044025.025024.9025.15-107,473-0.13%
2018/01/032024.31224.4524.20187,2210.25%
2018/01/02624.232124.2024.15-157,271-0.21%
明泰、鐳洋等4家台廠 聯手打造低軌衛星地面接收站供應鏈Anue鉅亨-2024/01/11
明泰 相關文章