晶睿 (3454)-國泰-台中券商分點個股進出

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)

可現股當沖

股價
133.5
漲跌
▲1.5
漲幅
+1.14%
成交量
121張
產業
上市光電類股
228人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶睿 (3454)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	132.00	0	0.00	132.00	2	160	1.25%
2024/11/19	4	134.00	0	0.00	134.00	4	160	2.49%
2024/11/18	15	134.03	0	0.00	133.00	15	159	9.38%
2024/11/15	7.1	138.08	3	138.00	138.00	4.1	158	2.55%
2024/11/14	2	136.25	4	136.76	135.50	-2	157	-1.28%
2024/11/13	0	0.00	1	130.00	135.50	-1	141	-0.71%
2024/11/12	3	134.33	2	133.00	132.00	1	135	0.74%
2024/11/11	1	130.50	3	131.33	133.50	-2	131	-1.52%
2024/11/08	1	128.50	0	0.00	128.50	1	124	0.80%
2024/11/07	2	127.75	1	129.41	129.00	1	125	0.78%
2024/11/06	0	0.00	1	123.00	123.50	-1	120	-0.83%
2024/11/05	1	125.50	1	124.50	124.50	0	126	0.00%
2024/10/29	2	119.25	0	0.00	119.00	2	147	1.36%
2024/10/23	0	0.00	0.3	123.00	124.00	-0.3	165	-0.18%
2024/10/18	0	0.00	2	122.50	122.00	-2	179	-1.11%
2024/10/17	1	120.01	0	0.00	122.50	1	187	0.54%
2024/10/15	0	122.25	0	0.00	120.00	0	227	0.01%
2024/10/14	0	0.00	1	121.50	122.00	-1	258	-0.39%
2024/10/11	0	0.00	1	119.50	119.00	-1	260	-0.38%
2024/10/09	2	120.00	0	0.00	118.00	2	264	0.76%
2024/10/07	0	0.00	1	125.00	124.00	-1	279	-0.36%
2024/10/04	0	0.00	1	122.00	122.50	-1	282	-0.35%
2024/09/26	0	126.00	0	0.00	124.50	0	284	0.01%
2024/09/25	0	0.00	0.2	127.50	127.00	-0.2	284	-0.07%
2024/09/04	0	113.00	0	0.00	113.00	0	304	0.00%
2024/08/30	0	0.00	1	120.00	124.00	-1	314	-0.32%
2024/08/29	0	0.00	1	118.00	117.50	-1	308	-0.32%
2024/08/27	1	114.50	0	0.00	114.50	1	310	0.32%
2024/08/22	0	113.50	0	113.50	115.50	0	316	-0.01%
2024/08/21	0	0.00	2	113.00	114.50	-2	317	-0.63%
2024/08/20	0	0.00	0.2	114.62	113.00	-0.2	319	-0.05%
2024/08/19	0.2	113.96	0	0.00	114.50	0.2	322	0.05%
2024/08/14	0	110.50	0	0.00	110.50	0	326	0.01%
2024/08/13	0.1	108.12	6	107.92	108.00	-5.9	326	-1.80%
2024/08/09	1	105.50	1	105.50	105.50	0	326	0.00%
2024/08/06	1	95.30	7.1	98.54	98.40	-6.1	319	-1.89%
2024/08/05	3	105.50	0	0.00	105.50	3	306	0.99%
2024/08/02	1	120.88	1	117.50	117.00	0	303	0.01%
2024/08/01	1	123.50	1	125.50	125.50	0	300	0.00%
2024/07/31	0.3	122.82	1	122.00	122.00	-0.7	298	-0.23%
2024/07/30	4	122.88	2	122.75	122.00	2	296	0.67%
2024/07/29	2.2	136.21	2	136.00	134.50	0.2	287	0.07%
2024/07/26	4	135.88	0	0.00	135.50	4	287	1.39%
2024/07/23	0	139.50	0	0.00	138.50	0	285	0.01%
2024/07/22	1.3	142.35	3	138.33	137.50	-1.7	285	-0.60%
2024/07/19	2	147.50	1.2	146.43	145.00	0.9	279	0.30%
2024/07/18	0.1	150.17	2.1	148.98	149.50	-2	276	-0.72%
2024/07/17	7.2	151.16	4.1	150.87	151.50	3.2	271	1.17%
2024/07/16	10	150.40	6.4	149.89	149.50	3.6	258	1.40%
2024/07/15	4.1	146.46	3.1	149.15	150.00	1	232	0.45%
2024/07/11	0.2	141.25	2	142.51	142.50	-1.8	203	-0.91%
2024/07/10	2	143.00	0	0.00	142.50	2	205	0.97%
2024/07/09	0	0.00	0	143.50	143.00	0	203	-0.02%
2024/07/04	0	138.50	1	139.00	138.00	-1	191	-0.51%
2024/07/03	0	0.00	3	137.01	137.50	-3	192	-1.58%
2024/07/02	0	137.50	0	0.00	136.50	0	192	0.01%
2024/07/01	1	139.00	0	0.00	138.00	1	192	0.52%
2024/06/28	0	0.00	0.1	138.50	140.00	-0.1	193	-0.05%
2024/06/27	0	138.00	0	0.00	137.00	0	193	0.01%
2024/06/25	1	139.00	0	0.00	139.00	1	203	0.49%
2024/06/17	0	142.00	9	141.00	140.50	-9	201	-4.46%
2024/06/14	0	142.50	0	0.00	141.50	0	201	0.00%
2024/06/13	0.1	142.17	1	141.00	142.50	-0.9	204	-0.43%
2024/06/12	1	138.00	0	0.00	138.00	1	199	0.50%
2024/06/11	4.2	144.38	0	0.00	140.00	4.2	198	2.11%
2024/06/07	0	0.00	0.2	144.07	144.50	-0.2	193	-0.11%
2024/06/06	0.1	138.00	0	0.00	136.50	0.1	189	0.05%
2024/06/05	1	140.00	1.1	140.50	139.50	-0.1	190	-0.05%
2024/06/04	0	0.00	0.3	142.00	140.00	-0.3	190	-0.16%
2024/06/03	0	0.00	0.1	140.50	142.00	-0.1	190	-0.05%
2024/05/31	0	0.00	0	139.00	138.50	0	190	0.00%
2024/05/30	0	139.50	0.1	139.00	139.00	0	192	0.00%
2024/05/29	5	141.50	0.1	143.00	141.50	4.9	200	2.44%
2024/05/28	0.1	141.50	0	0.00	141.50	0.1	217	0.02%
2024/05/27	1	138.50	1	139.00	139.00	0	216	0.00%
2024/05/24	0	0.00	0.3	139.00	139.00	-0.3	218	-0.14%
2024/05/23	0.3	137.66	0	0.00	137.00	0.3	216	0.14%
2024/05/22	1	138.50	1	140.00	138.50	0	215	0.00%
2024/05/20	1.2	137.08	2	137.25	139.50	-0.8	214	-0.37%
2024/05/16	0	0.00	1	137.00	136.00	-1	214	-0.47%
2024/05/15	0	0.00	1	134.50	134.00	-1	216	-0.46%
2024/05/10	1	131.00	0	0.00	131.50	1	224	0.45%
2024/05/07	2	133.00	2	135.25	134.50	0	229	0.00%
2024/05/06	0	0.00	0.1	133.50	133.00	-0.1	231	-0.04%
2024/05/03	1	132.57	0.3	133.19	133.00	0.8	235	0.32%
2024/04/30	1	136.00	0	0.00	136.00	1	238	0.42%
2024/04/29	0	137.00	0	0.00	139.50	0	236	0.01%
2024/04/24	0	0.00	1	137.00	137.00	-1	238	-0.42%
2024/04/22	0.1	129.50	0	0.00	129.00	0.1	244	0.04%
2024/04/19	0	0.00	2	129.00	131.00	-2	244	-0.82%
2024/04/16	0.3	134.50	0	0.00	131.50	0.3	241	0.12%
2024/04/11	1	142.51	0	0.00	141.50	1	254	0.40%
2024/04/10	0	0.00	2	145.75	144.00	-2	254	-0.79%
2024/04/09	2	143.00	2	144.25	143.50	0	254	0.00%
2024/04/03	1	143.00	0	0.00	143.00	1	270	0.37%
2024/04/01	1	145.00	2	147.25	146.00	-1	285	-0.35%
2024/03/29	3	146.83	1	149.50	145.50	2	285	0.70%
2024/03/28	1	151.00	3	149.50	148.00	-2	284	-0.70%
2024/03/27	0	0.00	1	146.00	145.00	-1	278	-0.36%
2024/03/26	2	146.00	1	148.00	144.00	1	283	0.35%
2024/03/25	1	145.50	2	147.00	147.00	-1	286	-0.35%
2024/03/22	1	145.00	1	147.50	145.00	0	292	0.00%
2024/03/20	0	0.00	1	143.00	143.00	-1	315	-0.32%
2024/03/18	1	141.50	0	0.00	141.50	1	318	0.31%
2024/03/15	2	144.50	1	145.50	144.00	1	317	0.31%
2024/03/14	1	145.50	1	146.50	145.50	0	321	0.00%
2024/03/13	2	148.50	0	0.00	146.50	2	322	0.62%
2024/03/12	0	0.00	1	150.50	149.50	-1	328	-0.30%
2024/03/07	1	148.51	1	150.00	149.00	0	343	0.00%
2024/03/05	3	154.00	1	154.00	154.00	2	397	0.51%
2024/03/04	5	154.80	6	156.00	155.00	-1	404	-0.25%
2024/03/01	3	152.29	3	151.50	153.50	0	393	0.01%
2024/02/29	1	146.49	3	146.50	146.00	-2	382	-0.52%
2024/02/27	4	148.00	1	148.00	148.00	3	393	0.76%
2024/02/26	1	150.50	3.4	151.68	151.50	-2.4	401	-0.60%
2024/02/23	1	149.50	0	0.00	149.00	1	407	0.25%
2024/02/22	1	150.50	0	0.00	151.00	1	424	0.24%
2024/02/21	0	0.00	1	153.00	153.50	-1	449	-0.22%
2024/02/20	1	151.00	0	0.00	150.50	1	447	0.23%
2024/02/19	0	0.00	1	150.00	152.00	-1	449	-0.22%
2024/02/16	0	0.00	3	144.50	148.00	-3	446	-0.67%
2024/02/15	2.1	145.00	0	143.50	143.50	2.1	444	0.46%
2024/02/05	0	150.50	0	0.00	149.50	0	442	0.01%
2024/02/02	2	151.50	2	152.75	152.50	0	447	0.00%
2024/02/01	0	0.00	1	152.00	151.50	-1	461	-0.22%
2024/01/26	0	0.00	1	153.50	155.00	-1	487	-0.21%
2024/01/25	1	151.03	0.1	152.00	150.00	1	486	0.20%
2024/01/23	0	154.50	2	154.00	154.00	-2	490	-0.41%
2024/01/22	0	0.00	0	151.50	152.50	0	495	0.00%
2024/01/19	0	0.00	1	149.48	149.00	-1	508	-0.20%
2024/01/18	1	149.00	1	147.50	147.50	0	509	0.00%
2024/01/17	2	152.00	2	149.77	149.50	0	508	0.00%
2024/01/16	0.1	157.00	0	0.00	157.00	0.1	503	0.01%
2024/01/15	0	0.00	0	159.00	158.50	0	505	0.00%
2024/01/12	0	0.00	5	157.00	157.50	-5	510	-0.98%
2024/01/10	0	0.00	1	158.00	157.00	-1	519	-0.19%
2024/01/09	1	161.00	1	158.50	158.50	0	522	0.00%
2024/01/08	0.1	164.00	3	164.50	162.00	-2.9	522	-0.56%
2024/01/05	8	160.56	6	161.42	160.50	2	514	0.39%
2024/01/04	0	0.00	2	159.00	159.00	-2	517	-0.39%
2024/01/03	2	160.00	0	161.58	159.00	2	532	0.37%
2024/01/02	9.1	159.34	1	161.00	158.50	8.1	533	1.51%
2023/12/29	7	162.36	3	163.00	163.00	4	528	0.76%
2023/12/28	6	162.58	5	160.50	161.00	1	520	0.19%
2023/12/27	0	163.00	1	161.56	162.50	-1	516	-0.20%
2023/12/25	2	157.00	0	0.00	157.00	2	507	0.39%
2023/12/22	0	0.00	0.1	158.00	157.00	-0.1	508	-0.01%
2023/12/21	2	158.75	4	159.25	157.50	-2	508	-0.39%
2023/12/20	3	162.83	4	163.38	162.00	-1	507	-0.20%
2023/12/19	4	161.25	2.3	161.26	162.50	1.7	514	0.33%
2023/12/18	9	161.89	11.2	161.18	162.50	-2.2	516	-0.42%
2023/12/15	0.1	155.75	0	155.50	154.00	0	499	0.01%
2023/12/14	0	154.50	0	0.00	156.50	0	503	0.01%
2023/12/13	1	153.55	0	0.00	152.50	1	502	0.21%
2023/12/12	2	157.00	0	0.00	155.50	2	504	0.40%
2023/12/11	3	155.83	1	157.50	159.00	2	506	0.39%
2023/12/08	4	158.50	0	0.00	158.00	4	502	0.80%
2023/12/07	0	0.00	8	159.00	158.00	-8	503	-1.59%
2023/12/06	2	162.25	1	164.50	162.00	1	510	0.20%
2023/12/05	1	163.50	3.2	162.06	162.50	-2.2	514	-0.43%
2023/12/04	1.1	166.61	6	167.25	166.50	-4.9	515	-0.96%
2023/12/01	14	170.75	18.1	169.51	169.50	-4.1	509	-0.81%
2023/11/30	9	164.22	3	164.50	164.50	6	498	1.20%
2023/11/29	4	161.00	2	160.02	159.50	2	481	0.42%
2023/11/28	0	156.50	0	0.00	158.00	0	475	0.00%
2023/11/27	1	162.00	1	156.92	154.50	0	479	-0.01%
2023/11/24	7.1	162.41	4	161.38	160.50	3.1	475	0.66%
2023/11/23	3	159.83	14	158.36	158.50	-11	464	-2.37%
2023/11/22	1	157.02	4	157.00	157.00	-3	462	-0.64%
2023/11/21	7	157.57	3	157.33	158.00	4	460	0.87%
2023/11/20	5.2	157.99	6	156.59	159.00	-0.8	448	-0.17%
2023/11/17	3	147.16	0	0.00	146.00	3	426	0.71%
2023/11/16	0.1	147.00	1	148.50	148.50	-1	430	-0.22%
2023/11/15	1	147.00	0	0.00	146.00	1	436	0.23%
2023/11/13	0	148.50	0	0.00	147.50	0	452	0.00%
2023/11/10	0	148.50	0	0.00	149.00	0	455	0.00%
2023/11/09	2	149.50	0	0.00	148.50	2	461	0.43%
2023/11/08	0	0.00	1	143.00	148.00	-1	467	-0.21%
2023/11/07	1	145.00	0	0.00	145.50	1	460	0.22%
2023/11/06	3	145.17	5	144.70	145.50	-2	472	-0.42%
2023/11/02	0	0.00	1	137.00	137.00	-1	506	-0.20%
2023/11/01	0	0.00	1	133.00	133.00	-1	510	-0.20%
2023/10/30	1	138.50	3	135.67	135.00	-2	524	-0.38%
2023/10/27	4	134.01	3.1	134.45	132.50	0.9	531	0.17%
2023/10/26	0	131.50	0	0.00	128.50	0	529	0.00%
2023/10/24	2	132.00	0.1	134.00	134.50	2	551	0.35%
2023/10/23	1	131.50	11	132.23	132.00	-10	556	-1.80%
2023/10/20	0	132.50	0	0.00	132.00	0	562	0.01%
2023/10/19	0	136.00	0.1	137.07	134.50	0	567	-0.01%
2023/10/18	2	136.50	1	136.50	137.50	1	573	0.18%
2023/10/17	3.1	140.68	0.2	138.50	138.00	3	589	0.50%
2023/10/16	0	142.50	0	143.50	140.00	0	597	0.00%
2023/10/13	1.1	144.72	0	0.00	145.50	1.1	621	0.18%
2023/10/12	2	148.50	3	149.33	149.00	-1	629	-0.16%
2023/10/11	1	143.51	1.6	144.45	142.50	-0.6	634	-0.09%
2023/10/06	0.1	151.30	0	0.00	149.00	0.1	635	0.01%
2023/10/03	0	0.00	0.1	153.50	151.50	-0.1	704	-0.02%
2023/10/02	0	155.00	0	0.00	156.00	0	720	0.00%
2023/09/27	0	155.32	0	0.00	153.50	0	800	0.00%
2023/09/25	0.1	159.00	0	0.00	156.50	0.1	875	0.01%
2023/09/22	1	153.00	1	155.50	156.00	0	980	0.00%
2023/09/21	1	150.02	0	0.00	149.00	1	996	0.10%
2023/09/19	0	0.00	4	162.00	158.00	-4	1,085	-0.37%
2023/09/18	5	161.30	0	0.00	161.50	5	1,159	0.43%
2023/09/15	1.1	161.05	0	0.00	160.50	1.1	1,169	0.09%
2023/09/14	0.1	162.00	0	0.00	162.00	0.1	1,191	0.01%
2023/09/12	0	0.00	4.3	157.67	159.00	-4.3	1,261	-0.34%
2023/09/11	2	161.01	2	163.00	158.50	0	1,300	0.00%
2023/09/08	1.1	169.05	0.2	171.50	167.50	0.9	1,404	0.06%
2023/09/07	0	0.00	1	172.00	172.00	-1	1,517	-0.07%
2023/09/06	3	171.00	0	171.50	171.00	3	1,647	0.18%
2023/09/05	2	171.53	3	171.67	173.50	-1	1,671	-0.06%
2023/09/04	0	164.00	0	0.00	166.00	0	1,663	0.00%
2023/09/01	0	167.50	0	0.00	166.00	0	1,669	0.00%
2023/08/31	2	165.50	0	0.00	168.00	2	1,684	0.12%
2023/08/30	1	163.50	0	0.00	165.00	1	1,706	0.06%
2023/08/28	1	162.00	0	0.00	160.50	1	1,748	0.06%
2023/08/25	2	162.75	2	162.50	162.00	0	1,763	0.00%
2023/08/24	3	167.84	0	0.00	167.00	3	1,782	0.17%
2023/08/23	0	0.00	3	168.50	168.00	-3	1,805	-0.17%
2023/08/22	0	168.50	1	170.50	168.50	-1	1,844	-0.05%
2023/08/21	2	165.25	2	165.50	167.00	0	1,912	0.00%
2023/08/18	0.2	169.53	1	173.50	167.50	-0.8	1,940	-0.04%
2023/08/17	1	173.00	0	0.00	175.00	1	1,982	0.05%
2023/08/16	2	170.00	5	169.50	172.00	-3	1,982	-0.15%
2023/08/15	3.1	170.31	5	170.00	169.00	-2	1,988	-0.10%
2023/08/14	5.1	165.85	2	164.75	162.00	3.1	1,993	0.15%
2023/08/11	0	175.25	0	0.00	174.00	0	1,986	0.00%
2023/08/10	3	177.66	0	181.00	176.00	3	1,991	0.15%
2023/08/09	5	184.50	7	183.36	183.00	-2	1,986	-0.10%
2023/08/08	2	175.00	0	0.00	173.50	2	1,971	0.10%
2023/08/07	2	180.00	1	179.50	180.00	1	1,993	0.05%
2023/08/04	1	180.50	1.1	180.45	180.00	-0.1	2,003	0.00%
2023/08/02	2	181.75	2.2	184.82	180.50	-0.2	2,067	-0.01%
2023/08/01	6	193.08	3	190.67	189.00	3	2,089	0.14%
2023/07/31	1	187.00	2	189.01	188.00	-1	2,105	-0.05%
2023/07/28	1	185.50	0	0.00	185.50	1	2,129	0.05%
2023/07/27	0	0.00	1	192.01	194.50	-1	2,156	-0.05%
2023/07/26	5	189.70	0.1	189.00	188.00	5	2,168	0.23%
2023/07/25	0	194.50	2	192.75	193.50	-2	2,210	-0.09%
2023/07/24	2	192.00	2	190.00	189.50	0	2,292	0.00%
2023/07/21	1	195.49	0	0.00	193.50	1	2,325	0.04%
2023/07/20	11	197.91	18	197.44	198.50	-7	2,341	-0.30%
2023/07/19	1.2	191.06	3.2	192.90	191.00	-1.9	2,338	-0.08%
2023/07/18	11.1	189.73	2.1	190.10	190.00	9	2,349	0.38%
2023/07/17	8.2	197.40	7.2	199.13	196.00	1	2,340	0.04%
2023/07/14	6	198.33	25.1	198.85	199.00	-19.1	2,350	-0.81%
2023/07/13	11	199.86	14.2	198.14	196.50	-3.2	2,361	-0.13%
2023/07/12	4.1	197.88	0	0.00	196.50	4.1	2,364	0.17%
2023/07/11	6	202.25	4	202.38	202.00	2	2,391	0.08%
2023/07/10	9	202.06	15	201.53	201.00	-6	2,417	-0.25%
2023/07/07	2	193.75	3.2	193.65	193.00	-1.2	2,441	-0.05%
2023/07/06	19.3	200.76	7.2	199.10	197.00	12.1	2,471	0.49%
2023/07/05	20.8	210.47	22	209.61	207.50	-1.2	2,528	-0.05%
2023/07/04	17.3	208.48	3	209.67	208.50	14.3	2,522	0.57%
2023/07/03	20.2	210.62	32	208.47	208.00	-11.8	2,539	-0.46%
2023/06/30	48.1	211.35	44.5	211.31	211.00	3.7	2,527	0.14%
2023/06/29	9	201.84	5.1	203.20	203.00	4	2,441	0.16%
2023/06/28	4.1	201.35	4.8	199.29	198.50	-0.6	2,444	-0.03%
2023/06/27	14.1	204.35	14.1	204.18	201.00	0	2,443	0.00%
2023/06/26	46.1	203.67	44.2	202.23	203.50	2	2,419	0.08%
2023/06/21	0	193.00	2	195.50	195.50	-2	2,448	-0.08%
2023/06/20	10.1	194.65	1	193.59	193.00	9.1	2,474	0.37%
2023/06/19	11	200.73	12	200.58	199.50	-1	2,490	-0.04%
2023/06/16	6.1	198.08	9.4	197.34	196.00	-3.3	2,526	-0.13%
2023/06/15	6.1	202.24	9.4	203.69	201.00	-3.3	2,526	-0.13%
2023/06/14	48.9	203.61	39.2	203.52	201.00	9.7	2,517	0.38%
2023/06/13	44.7	199.16	39.2	198.93	196.50	5.4	2,438	0.22%
2023/06/12	31	195.58	43	193.08	198.00	-12	2,371	-0.51%
2023/06/09	31	182.76	29	182.83	181.50	2	2,333	0.09%
2023/06/08	3	177.67	2	176.50	176.50	1	2,372	0.04%
2023/06/07	6	180.17	9	180.67	180.00	-3	2,461	-0.12%
2023/06/06	0	182.50	0	0.00	177.50	0	2,566	0.00%
2023/06/05	11	184.00	13.1	183.50	183.50	-2	2,731	-0.07%
2023/06/02	16.1	180.53	10	179.35	180.00	6.1	2,858	0.21%
2023/06/01	0	177.00	0	176.00	176.00	0	3,081	0.00%
2023/05/31	5.1	177.59	4	176.75	176.50	1.1	3,382	0.03%
2023/05/30	1	179.04	9	179.89	179.50	-8	3,685	-0.22%
2023/05/29	5.1	184.01	15	183.24	182.50	-10	3,775	-0.26%
2023/05/26	16.2	182.77	7.1	183.03	180.00	9.1	3,814	0.24%
2023/05/25	32.2	186.53	23	183.24	184.00	9.2	3,832	0.24%
2023/05/24	18	191.14	13	191.58	189.50	5	3,906	0.13%
2023/05/23	23	197.15	14.1	194.52	194.50	9	4,065	0.22%
2023/05/22	6.1	191.83	5	189.50	190.00	1	4,064	0.03%
2023/05/19	3	189.52	3.2	190.06	189.50	-0.2	4,148	0.00%
2023/05/18	5.1	191.61	2	190.50	190.00	3.1	4,362	0.07%
2023/05/17	0	0.00	2	190.00	191.50	-2	4,401	-0.05%
2023/05/16	1	191.00	1	190.00	189.00	0	4,468	0.00%
2023/05/15	8	189.69	16	188.84	188.00	-8	4,621	-0.17%
2023/05/12	16	190.81	8	189.19	192.50	8	4,848	0.16%
2023/05/11	8	192.31	10	190.80	188.50	-2	5,059	-0.04%
2023/05/10	2	194.51	1	194.50	192.50	1	5,162	0.02%
2023/05/09	27.2	196.35	24	197.25	196.00	3.2	5,299	0.06%
2023/05/08	1	200.92	2	201.25	197.00	-1	5,348	-0.02%
2023/05/05	9	197.89	4	198.38	199.50	5	5,396	0.09%
2023/05/04	5	198.30	5	198.40	197.50	0	5,450	0.00%
2023/05/03	4	198.75	5	199.40	198.50	-1	5,547	-0.02%
2023/05/02	1	204.01	2.3	204.39	204.00	-1.3	5,586	-0.02%
2023/04/28	9	204.61	7.6	205.35	203.50	1.4	5,700	0.02%
2023/04/27	14	205.53	4	206.13	202.50	10	5,821	0.17%
2023/04/26	3	213.83	0.1	213.25	213.50	2.9	5,827	0.05%
2023/04/25	1.1	219.78	1.2	219.92	216.50	-0.1	5,885	0.00%
2023/04/24	3	229.17	4	231.25	227.50	-1	5,955	-0.02%
2023/04/21	7.1	229.00	15	227.23	225.00	-7.9	6,064	-0.13%
2023/04/20	0	234.50	10	233.00	233.00	-10	6,356	-0.16%
2023/04/19	4	237.50	4	237.50	239.00	0	6,529	0.00%
2023/04/18	13	243.85	4.1	243.05	241.00	9	6,584	0.14%
2023/04/17	4.1	247.30	6.2	248.69	247.00	-2.1	6,727	-0.03%
2023/04/14	7.1	250.21	7.5	249.54	248.00	-0.5	6,802	-0.01%
2023/04/13	8.7	248.91	3	246.00	244.50	5.7	6,985	0.08%
2023/04/12	14	257.32	11	257.41	254.00	3	7,189	0.04%
2023/04/11	5	252.48	13.2	253.10	253.00	-8.1	7,284	-0.11%
2023/04/10	48.2	246.85	41.1	249.20	251.50	7.1	7,413	0.10%
2023/04/07	7	257.43	7	258.00	255.50	0	7,538	0.00%
2023/04/06	12	254.08	7	256.21	255.00	5	7,610	0.07%
2023/03/31	4.1	254.16	13	263.04	260.50	-8.9	7,686	-0.12%
2023/03/30	2	256.50	5.1	253.64	255.00	-3.1	7,806	-0.04%
2023/03/29	4	256.37	6	256.58	254.50	-2	8,062	-0.02%
2023/03/28	4	259.48	4	259.88	253.50	0	8,154	0.00%
2023/03/27	22.2	268.26	12.1	272.53	260.50	10.1	8,195	0.12%
2023/03/24	40.1	276.50	35.3	276.13	274.00	4.7	8,265	0.06%
2023/03/23	13	267.81	11	268.59	271.00	2	8,401	0.02%
2023/03/22	5	267.80	4	269.00	267.00	1	8,506	0.01%
2023/03/21	39.1	271.31	36	272.20	265.00	3.1	8,578	0.04%
2023/03/20	13	265.69	6	267.33	264.50	7	8,650	0.08%
2023/03/17	6	266.17	8	266.93	266.50	-2	8,909	-0.02%
2023/03/16	18	262.61	23	262.85	262.00	-5	9,253	-0.05%
2023/03/15	18	269.42	18	266.44	265.50	0	9,500	0.00%
2023/03/14	48	269.53	42	266.52	264.00	6	9,568	0.06%
2023/03/13	29.1	273.54	23	273.85	277.50	6.1	9,621	0.06%
2023/03/10	39	274.88	43	274.90	278.00	-4	9,961	-0.04%
2023/03/09	34.2	276.07	37	277.58	274.50	-2.8	10,181	-0.03%
2023/03/08	71.5	278.84	49	276.71	275.00	22.5	10,439	0.22%
2023/03/07	42.2	286.31	55	288.45	294.50	-12.9	10,958	-0.12%
2023/03/06	87	288.92	63	288.98	291.00	24	11,073	0.22%
2023/03/03	113.1	266.26	136.3	267.39	279.00	-23.2	11,084	-0.21%	大買/大賣/
2023/03/02	101.1	251.26	113.1	251.56	254.00	-12	10,877	-0.11%	大買/大賣/
2023/03/01	30	237.43	39.4	237.06	238.50	-9.4	10,637	-0.09%
2023/02/24	7	231.42	13	231.58	232.50	-6	10,627	-0.06%
2023/02/23	15	232.36	20	231.53	231.00	-5	10,736	-0.05%
2023/02/22	75.7	232.38	47	227.96	227.50	28.7	11,092	0.26%
2023/02/21	69	249.12	84.2	249.05	247.00	-15.2	11,254	-0.13%
2023/02/20	14	240.54	15	239.93	241.00	-1	11,186	-0.01%
2023/02/17	23	239.70	17	238.71	239.00	6	11,272	0.05%
2023/02/16	123.1	246.10	124.2	247.06	240.50	-1.2	11,385	-0.01%	大買/大賣/
2023/02/15	23	235.02	22	235.52	235.00	1	11,535	0.01%
2023/02/14	43.4	239.06	30.4	235.98	234.00	13	12,132	0.11%
2023/02/13	53	246.85	50.1	245.52	240.00	2.9	12,274	0.02%
2023/02/10	90.1	247.94	74.1	247.21	246.50	16	12,362	0.13%
2023/02/09	49.1	231.60	61.6	234.61	246.50	-12.5	12,377	-0.10%
2023/02/08	42	224.15	51	224.61	224.50	-9	12,572	-0.07%
2023/02/07	48	216.52	44	216.83	222.00	4	13,058	0.03%
2023/02/06	19	215.34	38.3	215.92	218.00	-19.3	13,365	-0.14%
2023/02/03	30.1	212.95	14	211.53	209.00	16	13,521	0.12%
2023/02/02	13.2	216.03	18.3	217.31	218.00	-5.1	13,636	-0.04%
2023/02/01	44	215.02	38.1	214.42	215.50	5.9	13,788	0.04%
2023/01/31	16.1	210.30	18	211.50	213.50	-1.9	13,841	-0.01%
2023/01/30	27	211.56	39.2	212.46	210.50	-12.2	13,834	-0.09%
2023/01/17	45	204.95	43	205.20	202.00	2	13,807	0.01%
2023/01/16	32	199.30	39.4	199.50	204.50	-7.4	13,780	-0.05%
2023/01/13	42	198.11	35.7	197.59	196.50	6.3	13,891	0.05%
2023/01/12	28	202.34	31	202.13	199.50	-3	13,962	-0.02%
2023/01/11	31.1	202.94	32.1	202.59	201.50	-1.1	14,028	-0.01%
2023/01/10	105.3	210.57	95	210.00	205.00	10.3	14,232	0.07%	大買/
2023/01/09	64.1	204.09	98.8	205.97	207.50	-34.7	14,207	-0.24%
2023/01/06	15.2	192.95	14	193.50	195.00	1.2	14,069	0.01%
2023/01/05	70.3	199.16	66.1	198.72	192.50	4.2	14,026	0.03%
2023/01/04	42.1	201.95	23.5	201.49	199.50	18.6	13,911	0.13%
2023/01/03	67.3	197.02	75.2	197.00	206.50	-7.9	13,890	-0.06%
2022/12/30	96.3	201.24	113.2	201.55	197.00	-16.8	13,734	-0.12%	大賣/
2022/12/29	31	191.56	28.3	192.65	192.00	2.7	13,605	0.02%
2022/12/28	100.4	202.72	74	198.72	193.00	26.4	13,608	0.19%
2022/12/27	112.2	209.42	117.4	210.04	209.00	-5.2	13,497	-0.04%	大買/大賣/
2022/12/26	60.1	202.25	57	204.60	205.50	3.1	13,364	0.02%
2022/12/23	47	199.44	50.1	201.49	207.50	-3.1	13,342	-0.02%
2022/12/22	71	201.94	68.1	202.43	205.00	3	13,381	0.02%
2022/12/21	122.4	198.78	147.5	197.60	201.00	-25.1	13,282	-0.19%	大買/大賣/
2022/12/20	43.4	212.67	37.4	208.36	205.50	6	13,081	0.05%
2022/12/19	24.1	213.41	24	214.35	216.00	0.1	13,087	0.00%
2022/12/16	57.1	217.70	46	216.93	214.00	11.1	13,149	0.08%
2022/12/15	107.1	226.06	116.8	226.30	224.00	-9.7	13,124	-0.07%	大買/大賣/
2022/12/14	94.1	213.59	100	213.40	218.50	-5.9	13,035	-0.05%
2022/12/13	37.2	213.68	40.2	213.76	213.00	-3	13,030	-0.02%
2022/12/12	55	217.86	51	217.89	215.00	4	13,033	0.03%
2022/12/09	131.4	225.27	107.1	223.45	217.00	24.3	13,006	0.19%	大買/大賣/
2022/12/08	160.1	220.48	172	221.32	225.00	-11.9	12,906	-0.09%	大買/大賣/
2022/12/07	139.2	214.84	140.3	214.79	210.00	-1.1	12,837	-0.01%	大買/大賣/
2022/12/06	69.1	209.15	62	210.06	209.50	7.1	12,988	0.05%
2022/12/05	59.2	215.22	60	215.82	212.00	-0.8	13,144	-0.01%
2022/12/02	148.3	222.91	123.2	220.47	213.50	25	13,199	0.19%	大買/大賣/
2022/12/01	86	211.91	97	213.70	220.50	-11	12,903	-0.09%
2022/11/30	122	202.54	127	202.37	200.50	-5	12,760	-0.04%	大買/大賣/
2022/11/29	235.2	199.49	234	200.31	201.50	1.2	12,488	0.01%	大買/大賣/
2022/11/28	81	187.80	128.1	188.12	191.00	-47.1	11,833	-0.40%	大賣/
2022/11/25	76.3	181.62	80.6	180.51	174.00	-4.3	11,590	-0.04%
2022/11/24	29.6	173.10	43	173.36	175.00	-13.4	11,346	-0.12%
2022/11/23	28.2	170.77	24	171.12	171.00	4.1	11,260	0.04%
2022/11/22	33.1	170.77	20	171.28	171.50	13.1	11,208	0.12%
2022/11/21	62	178.96	41	177.98	175.50	20.9	11,156	0.19%
2022/11/18	96	186.76	70.4	183.71	178.50	25.6	11,039	0.23%
2022/11/17	86.2	184.70	105.1	186.79	191.50	-18.9	10,731	-0.18%	大賣/
2022/11/16	41	171.56	43	172.80	174.50	-2	10,467	-0.02%
2022/11/15	48	169.47	54	170.81	170.50	-6	10,376	-0.06%
2022/11/14	51.2	167.31	65	168.89	170.00	-13.8	10,252	-0.13%
2022/11/11	123	172.89	110.3	169.62	166.50	12.7	10,059	0.13%	大買/大賣/
2022/11/10	192.4	182.00	168	177.09	170.50	24.4	9,688	0.25%	大買/大賣/
2022/11/09	59	178.70	75.2	182.21	185.50	-16.2	9,051	-0.18%
2022/11/08	70	170.88	65	171.28	169.00	5	8,857	0.06%
2022/11/07	71	171.76	75	171.98	168.50	-4	8,632	-0.05%
2022/11/04	118	171.39	121	172.01	170.00	-3	8,411	-0.04%	大買/大賣/
2022/11/03	144	166.83	144	167.18	170.00	0	8,014	0.00%	大買/大賣/
2022/11/02	139	153.32	171	155.40	161.50	-32	7,422	-0.43%	大買/大賣/
2022/11/01	49	141.28	57	142.49	147.00	-8	6,970	-0.11%
2022/10/31	64	133.66	70	134.84	134.00	-6	6,695	-0.09%
2022/10/28	57	132.05	65.4	132.05	129.50	-8.4	6,497	-0.13%
2022/10/27	70	123.32	61	125.99	130.50	9	6,263	0.14%
2022/10/26	28	119.68	21	119.38	119.00	7	6,075	0.12%
2022/10/25	45	120.79	47.2	119.75	123.00	-2.2	6,003	-0.04%
2022/10/24	38	123.05	45	122.60	121.00	-7	5,890	-0.12%
2022/10/21	77	125.77	65.1	124.16	122.50	11.9	5,747	0.21%
2022/10/20	62.5	133.36	51	133.83	130.00	11.5	5,541	0.21%
2022/10/19	56	143.64	53.1	143.41	143.50	2.9	5,368	0.05%
2022/10/18	111.1	142.43	106	143.60	143.50	5.1	5,204	0.10%	大買/大賣/
2022/10/17	89	136.43	98	135.67	143.00	-9	4,872	-0.18%
2022/10/14	8	127.81	11	128.68	130.50	-3	4,580	-0.07%
2022/10/13	11	121.64	14	120.61	119.00	-3	4,526	-0.07%
2022/10/12	20	122.05	21	121.83	123.50	-1	4,490	-0.02%
2022/10/11	20	122.15	32	122.59	123.50	-12	4,439	-0.27%
2022/10/07	30	131.25	28	131.02	128.00	2	4,364	0.05%
2022/10/06	45	137.97	32	138.47	136.50	13	4,291	0.30%
2022/10/05	42	138.49	58	139.24	136.00	-16	4,167	-0.38%
2022/10/04	21	132.74	20	132.95	133.50	1	4,010	0.02%
2022/10/03	51	130.72	40	130.90	129.00	11	3,946	0.28%
2022/09/30	29	131.43	31.1	132.45	134.50	-2.1	3,855	-0.05%
2022/09/29	41	141.68	47	141.21	134.00	-6	3,773	-0.16%
2022/09/28	16	136.91	26.5	134.29	134.00	-10.5	3,608	-0.29%
2022/09/27	31	136.42	41	137.17	139.00	-10	3,554	-0.28%
2022/09/26	34.1	138.64	33	138.77	138.00	1.1	3,477	0.03%
2022/09/23	64	143.16	51	141.02	138.00	13	3,349	0.39%
2022/09/22	27	143.33	21	143.79	144.00	6	3,215	0.19%
2022/09/21	32	144.42	58	144.37	143.50	-26	3,121	-0.83%
2022/09/20	52	140.01	49	140.15	141.00	3	2,963	0.10%
2022/09/19	43	137.17	41.4	136.58	137.50	1.6	2,825	0.06%
2022/09/16	41	141.07	30	141.22	139.50	11	2,708	0.41%
2022/09/15	38	144.91	35	144.19	139.50	3	2,581	0.12%
2022/09/14	52	143.56	45	144.14	145.50	7	2,391	0.29%
2022/09/13	104	143.93	102	145.06	151.00	2	2,084	0.10%	大買/大賣/
2022/09/12	72.1	132.86	73	133.56	140.50	-1	1,649	-0.06%
2022/09/08	33	122.15	39	124.37	128.00	-6	1,374	-0.44%
2022/09/07	59	117.40	57	117.05	116.50	2	1,166	0.17%
2022/09/06	24	117.85	26	117.73	114.50	-2	1,050	-0.19%
2022/09/05	16	112.75	15.4	112.74	113.00	0.6	870	0.07%
2022/09/02	3	103.67	8	104.75	106.00	-5	767	-0.65%
2022/09/01	4.2	103.33	16	100.18	99.80	-11.8	719	-1.64%
2022/08/31	0	103.00	0	103.10	104.00	0	697	0.00%
2022/08/30	2	105.75	2	105.00	106.00	0	676	0.00%
2022/08/29	4.7	105.71	2	104.51	103.50	2.7	652	0.41%
2022/08/26	4	112.62	0	0.00	110.00	4	619	0.65%
2022/08/25	6.2	111.29	4	112.75	109.00	2.2	565	0.39%
2022/08/24	54.7	112.46	42	112.14	110.00	12.7	511	2.49%
2022/08/23	9	110.83	5.2	112.43	113.50	3.9	403	0.96%
2022/08/22	5	104.10	2	105.75	103.50	3	358	0.84%
2022/08/19	2	100.35	2	98.70	97.30	0	324	0.00%
2022/08/17	0	100.00	0	0.00	99.90	0	295	0.00%
2022/08/16	1	99.50	1	100.50	101.50	0	289	0.00%
2022/08/15	11.2	99.50	1	99.50	100.00	10.2	272	3.72%
2022/08/12	3	96.70	4	97.70	99.00	-1	244	-0.41%
2022/08/11	4	97.13	0	0.00	96.40	4	218	1.83%
2022/08/10	7	93.11	5.3	93.90	93.10	1.7	186	0.92%
2022/08/09	4	89.45	2	90.80	89.70	2	160	1.25%
2022/07/27	0	0.00	0.1	79.81	81.00	-0.1	145	-0.03%
2022/07/25	1	79.10	0	0.00	79.20	1	143	0.70%
2022/07/22	0	0.00	2	79.30	79.20	-2	145	-1.37%
2022/07/18	0	0.00	1	79.40	79.50	-1	151	-0.66%
2022/07/13	1	77.40	0	0.00	78.70	1	153	0.65%
2022/07/12	0	77.20	0	0.00	76.90	0	153	0.00%
2022/07/01	0	0.00	1	76.10	74.70	-1	180	-0.55%
2022/06/24	0	0.00	1	76.80	77.00	-1	180	-0.55%
2022/06/20	0	0.00	2	76.45	75.10	-2	176	-1.13%
2022/05/25	0	0.00	1	79.60	80.00	-1	195	-0.51%
2022/05/24	0	0.00	1	81.50	79.20	-1	195	-0.51%
2022/05/23	0	0.00	2	80.00	79.60	-2	192	-1.04%
2022/05/19	1	81.20	0	0.00	81.10	1	193	0.52%
2022/05/17	1	80.80	1	81.20	82.80	0	187	0.00%
2022/05/16	2	82.10	0	82.70	81.20	2	180	1.11%
2022/05/12	1	77.00	0	0.00	76.40	1	170	0.59%
2022/05/11	0	0.00	0	79.00	78.50	0	168	-0.02%
2022/05/09	0	0.00	0	81.21	80.70	0	162	-0.03%
2022/05/03	1	78.80	0	0.00	78.80	1	145	0.69%
2022/04/28	1	76.80	0	0.00	76.50	1	143	0.70%
2022/04/22	0	0.00	1	79.80	79.20	-1	135	-0.74%
2022/04/18	0	0.00	1.2	79.47	79.00	-1.2	130	-0.92%
2022/04/15	1.1	79.33	0	0.00	79.50	1.1	129	0.81%
2022/04/13	6	79.27	0	0.00	79.20	6	120	4.98%
2022/04/08	0	0.00	4	78.85	80.30	-4	103	-3.87%
2022/04/01	0	75.60	0	0.00	75.80	0	93	0.00%
2022/03/23	0	0.00	1	76.00	76.00	-1	91	-1.09%
2022/03/22	4	75.73	3	74.90	76.10	1	91	1.09%
2022/03/18	1	76.80	1	76.50	73.90	0	78	0.00%
2022/03/17	0	0.00	1	76.60	76.50	-1	54	-1.82%
2022/03/11	1	77.10	0	0.00	76.90	1	52	1.92%
2022/03/08	0	0.00	1	73.50	73.10	-1	43	-2.30%
2022/02/22	0	76.80	0	0.00	74.30	0	41	0.00%
2022/02/16	0	75.50	0	0.00	75.60	0	42	0.05%
2022/02/15	0	0.00	1	76.00	76.00	-1	42	-2.33%
2022/01/18	0	0.00	1	76.40	76.30	-1	55	-1.79%
2022/01/13	0	75.40	0	0.00	75.60	0	53	0.01%
2022/01/12	0	75.40	0	0.00	76.10	0	53	0.00%
2021/12/29	1	75.10	0	0.00	75.10	1	50	1.97%
2021/12/28	0	0.00	2	73.00	73.40	-2	50	-3.97%
2021/12/27	0	0.00	3	72.70	72.60	-3	51	-5.88%
2021/12/24	0	0.00	6	72.65	72.60	-6	52	-11.53%
2021/12/23	0	0.00	3	72.90	72.70	-3	51	-5.80%
2021/12/01	0	71.00	0	0.00	70.50	0	49	0.04%
2021/11/11	4	70.70	0	0.00	70.80	4	47	8.49%
2021/11/10	5	69.26	0	0.00	70.60	5	46	10.72%
2021/11/08	2	73.20	0	0.00	73.00	2	40	4.95%
2021/11/05	7	73.19	0	0.00	73.40	7	40	17.25%
2021/10/28	0	0.00	4	75.60	75.80	-4	40	-9.76%
2021/10/07	0	0.00	1	75.40	75.00	-1	53	-1.85%
2021/10/05	0	0.00	1	75.10	75.10	-1	54	-1.83%
2021/09/27	0	0.00	1	77.60	77.10	-1	53	-1.89%
2021/09/16	0	0.00	1	76.20	76.00	-1	55	-1.81%
2021/08/09	0	0.00	1	77.20	78.20	-1	72	-1.38%
2021/07/30	3	81.80	0	0.00	80.00	3	83	3.60%
2021/07/29	1	83.30	2	83.50	83.40	-1	82	-1.22%
2021/07/22	1	79.50	0	0.00	79.40	1	85	1.17%
2021/06/22	0	0.00	0.1	80.61	81.10	-0.1	126	-0.06%
2021/06/18	0	0.00	2	80.52	82.90	-2	126	-1.59%
2021/06/10	1	79.10	0	0.00	79.20	1	134	0.74%
2021/06/03	0	0.00	0.1	76.90	78.90	-0.1	141	-0.07%
2021/05/25	1	78.00	0	0.00	76.40	1	166	0.60%
2021/05/12	0	70.10	0	0.00	77.10	0	184	0.02%
2021/05/04	0	0.00	4	76.80	77.20	-4	184	-2.16%
2021/04/23	0	0.00	1.1	83.36	83.30	-1.1	197	-0.57%
2021/04/21	0	84.50	0	0.00	84.00	0	199	0.00%
2021/04/20	2	84.50	0	0.00	84.40	2	202	0.99%
2021/04/14	0	84.90	1	85.40	85.40	-1	217	-0.44%
2021/04/09	6	87.92	0	0.00	87.90	6	253	2.37%
2021/04/08	12.2	89.84	12	89.78	89.80	0.2	264	0.08%
2021/04/07	5	90.48	7	90.77	90.50	-2	262	-0.76%
2021/04/06	0	0.00	1	86.50	86.40	-1	259	-0.39%
2021/03/23	0	0.00	1	86.80	86.60	-1	359	-0.28%
2021/03/19	2	87.80	3	88.00	88.00	-1	358	-0.28%
2021/03/18	4	88.50	2	88.10	88.10	2	357	0.56%
2021/03/10	0	0.00	1	83.30	83.40	-1	351	-0.28%
2021/03/08	0	0.00	0.4	84.00	83.80	-0.4	353	-0.11%
2021/03/04	1	84.40	0	0.00	84.00	1	354	0.28%
2021/03/03	0	85.00	0	0.00	84.60	0	351	0.00%
2021/03/02	0	0.00	1	86.00	84.50	-1	351	-0.28%
2021/02/26	1	85.90	1	86.20	85.70	0	350	0.00%
2021/02/25	0	0.00	1	88.50	88.50	-1	349	-0.29%
2021/02/24	2	89.30	2	90.30	90.00	0	343	0.00%
2021/02/19	0	0.00	1	85.30	84.70	-1	327	-0.31%
2021/02/17	2	82.85	0	0.00	82.50	2	325	0.61%
2021/01/26	1	88.00	0	0.00	87.90	1	315	0.32%
2021/01/20	0	0.00	2	89.50	87.50	-2	303	-0.66%
2021/01/19	0	89.90	0	0.00	90.30	0	298	0.00%
2021/01/18	1	85.60	0	0.00	90.00	1	295	0.34%
2021/01/14	1.2	89.80	0	0.00	90.20	1.2	285	0.42%
2021/01/12	0	0.00	1	92.50	90.20	-1	280	-0.36%
2021/01/08	1	91.30	0	0.00	91.20	1	273	0.37%
2021/01/07	10	92.01	5	91.24	90.80	5	271	1.84%
2021/01/06	2	91.50	0	0.00	91.40	2	264	0.76%
2021/01/05	0	0.00	15	94.85	94.30	-15	253	-5.91%
2021/01/04	2	91.40	0	0.00	91.40	2	236	0.84%
2020/12/31	14	91.79	2	89.80	90.60	12	225	5.33%
2020/12/30	3	87.77	0	0.00	87.90	3	211	1.42%
2020/12/28	1	88.90	1	89.40	88.30	0	201	0.00%
2020/12/24	3	90.37	0.2	90.00	89.50	2.8	189	1.49%
2020/12/23	1	86.00	3.1	89.39	89.50	-2.1	178	-1.19%
2020/12/22	0	88.00	1	88.10	85.40	-1	161	-0.61%
2020/12/21	1.1	86.45	0	0.00	87.50	1.1	148	0.74%
2020/12/18	3.2	82.16	1	81.80	82.80	2.2	127	1.72%
2020/12/17	4	80.80	0	0.00	82.30	4	116	3.44%
2020/12/16	0	0.00	0.2	78.00	77.90	-0.2	103	-0.20%
2020/12/04	0	0.00	0.2	78.20	78.50	-0.2	107	-0.19%
2020/11/25	0	0.00	2	77.80	78.00	-2	138	-1.44%
2020/11/24	3	78.93	1	78.20	78.10	2	137	1.45%
2020/11/23	0	0.00	3	77.30	78.30	-3	137	-2.19%
2020/11/10	3	74.20	1	74.20	73.80	2	146	1.34%
2020/11/06	1	73.99	1	73.50	73.70	0	148	0.02%
2020/09/29	0	0.00	1	75.20	74.90	-1	188	-0.53%
2020/09/22	0	0.00	1	76.00	75.90	-1	193	-0.52%
2020/09/21	1	77.00	1	77.90	76.80	0	194	0.00%
2020/09/15	0	0.00	2	76.25	76.20	-2	195	-1.02%
2020/09/14	0	0.00	1	76.20	75.80	-1	197	-0.51%
2020/09/11	2	75.30	0	0.00	75.00	2	197	1.01%
2020/09/10	0	0.00	1	77.30	76.60	-1	196	-0.51%
2020/09/09	1	76.50	0	0.00	76.40	1	198	0.50%
2020/09/07	2	81.30	0	0.00	80.00	2	198	1.01%
2020/08/31	0	0.00	4	76.10	75.90	-4	191	-2.09%
2020/08/20	0	0.00	3	72.60	71.90	-3	203	-1.48%
2020/08/18	2	76.20	0	0.00	75.50	2	203	0.98%
2020/08/17	1	76.20	0	0.00	76.30	1	205	0.49%
2020/07/30	0	0.00	40	73.00	74.50	-40	232	-17.22%
2020/06/22	0	0.00	5	75.42	75.40	-5	248	-2.01%
2020/06/11	1	76.00	0	0.00	73.00	1	261	0.38%
2020/06/09	0	0.00	4	74.55	75.20	-4	256	-1.56%
2020/06/03	0	0.00	2	73.30	73.50	-2	262	-0.76%
2020/06/02	0	0.00	1	73.30	72.10	-1	259	-0.39%
2020/05/27	1	72.10	0	0.00	72.10	1	264	0.38%
2020/05/26	1	73.00	0	0.00	72.70	1	266	0.38%
2020/05/25	0	0.00	6	71.40	72.00	-6	262	-2.29%
2020/05/21	0	0.00	8	72.40	72.20	-8	263	-3.04%
2020/05/20	0	0.00	1	70.50	70.70	-1	259	-0.39%
2020/05/14	1	69.10	0	0.00	68.20	1	279	0.36%
2020/05/11	0	0.00	1	71.30	71.80	-1	273	-0.37%
2020/05/07	1	71.90	1	71.40	71.50	0	269	0.00%
2020/04/30	3	71.57	0	0.00	72.10	3	260	1.15%
2020/04/29	6	70.30	0	0.00	70.40	6	257	2.33%
2020/04/27	1	68.80	0	0.00	68.80	1	257	0.39%
2020/04/22	2	66.70	0	0.00	66.70	2	265	0.75%
2020/04/21	0	0.00	1	67.50	66.80	-1	263	-0.38%
2020/04/10	0	0.00	1.2	68.17	67.80	-1.2	262	-0.45%
2020/04/09	2	68.10	5	68.80	68.70	-3	265	-1.13%
2020/04/08	1	68.40	0	0.00	68.50	1	262	0.38%
2020/04/06	2	64.15	0	0.00	63.90	2	256	0.78%
2020/03/25	0	0.00	1	63.00	62.00	-1	254	-0.39%
2020/03/19	8	58.70	0	0.00	58.70	8	250	3.19%
2020/03/17	1	66.50	0	0.00	66.00	1	242	0.41%
2020/03/13	1	70.00	0	0.00	71.90	1	237	0.42%
2020/03/05	1	88.40	0	0.00	89.00	1	214	0.47%
2020/02/25	1	88.50	0	0.00	88.40	1	202	0.49%
2020/02/24	1	89.80	0	0.00	90.00	1	199	0.50%
2020/02/19	0	0.00	4	93.30	92.20	-4	190	-2.10%
2020/02/17	0	0.00	1	87.30	86.90	-1	168	-0.59%
2020/01/31	1	85.20	0	0.00	83.50	1	188	0.53%
2020/01/16	0	0.00	2	90.00	89.00	-2	176	-1.13%
2020/01/13	1	85.50	0	0.00	86.30	1	187	0.53%
2020/01/10	1	86.80	0	0.00	87.00	1	187	0.53%
2020/01/07	1	89.60	0	0.00	89.60	1	186	0.54%
2020/01/03	0	0.00	1.3	93.03	92.80	-1.3	222	-0.59%
2019/12/23	0	0.00	1	92.10	92.00	-1	270	-0.37%
2019/12/20	0.2	92.70	0	0.00	92.70	0.2	283	0.08%
2019/12/13	1	89.50	0	0.00	89.50	1	283	0.35%
2019/12/11	3	90.77	0	0.00	91.00	3	285	1.05%
2019/12/06	1	90.60	0	0.00	90.30	1	291	0.34%
2019/12/02	1	90.60	0	0.00	90.70	1	344	0.29%
2019/11/15	0.2	93.00	0	0.00	93.00	0.2	358	0.05%
2019/11/14	1	92.50	0	0.00	92.50	1	359	0.28%
2019/11/13	3	93.17	0	0.00	93.30	3	362	0.83%
2019/11/12	0	0.00	1	92.10	92.20	-1	366	-0.27%
2019/11/11	2	93.25	0	0.00	92.10	2	369	0.54%
2019/11/08	2	94.30	0	0.00	94.20	2	372	0.54%
2019/11/06	0	0.00	2	97.30	97.00	-2	384	-0.52%
2019/11/01	1	99.00	0	0.00	98.40	1	390	0.26%
2019/10/22	0	0.00	1	101.00	101.00	-1	458	-0.22%
2019/10/15	1	99.10	1	99.10	100.00	0	474	0.00%
2019/10/09	10	103.35	8	101.50	100.00	2	475	0.42%
2019/10/08	2	101.50	1	101.00	100.00	1	448	0.22%
2019/10/07	0	0.00	1.1	99.49	97.00	-1.1	424	-0.27%
2019/10/04	0	0.00	1	102.00	102.00	-1	405	-0.25%
2019/10/02	0.2	103.00	0	0.00	103.00	0.2	406	0.05%
2019/09/27	0	0.00	2	102.00	102.00	-2	420	-0.48%
2019/09/25	1	104.50	1	104.50	103.50	0	431	0.00%
2019/09/24	1	104.00	0	0.00	104.00	1	453	0.22%
2019/09/20	0	0.00	0.3	104.50	104.50	-0.3	460	-0.06%
2019/09/12	0	0.00	1	102.50	103.00	-1	493	-0.20%
2019/09/11	0	0.00	0	104.00	104.00	0	499	-0.01%
2019/09/06	1	106.00	0	0.00	106.50	1	536	0.19%
2019/09/05	0	0.00	6	105.50	106.50	-6	532	-1.13%
2019/08/26	2	103.50	0	0.00	103.00	2	710	0.28%
2019/08/23	0	0.00	0	108.00	107.00	0	720	0.00%
2019/08/22	1	106.50	5	106.50	106.50	-4	746	-0.54%
2019/08/19	0	0.00	2	103.00	102.50	-2	926	-0.22%
2019/08/15	1.1	100.18	0	0.00	101.00	1.1	1,170	0.09%
2019/08/14	0	0.00	1	103.50	103.50	-1	1,173	-0.09%
2019/08/13	1	104.00	0	0.00	103.00	1	1,170	0.09%
2019/08/12	9	109.67	4	109.88	112.00	5	1,166	0.43%
2019/08/08	3	107.17	21	108.71	109.00	-18	1,161	-1.55%
2019/08/07	4	105.50	0	0.00	104.00	4	1,155	0.35%
2019/08/05	20	111.63	1	110.00	108.00	19	1,151	1.65%
2019/08/01	2	111.50	0	0.00	112.00	2	1,158	0.17%
2019/07/31	1	110.50	0	0.00	112.50	1	1,161	0.09%
2019/07/30	15	115.77	16	114.16	110.50	-1	1,166	-0.09%
2019/07/29	19	122.21	0	0.00	118.50	19	1,175	1.62%
2019/07/26	8	125.50	44	125.57	125.50	-36	1,146	-3.14%
2019/07/25	9	122.94	0	0.00	122.50	9	1,132	0.79%
2019/07/23	5	124.00	5	126.50	122.50	0	1,130	0.00%
2019/07/22	0	0.00	1	123.50	123.50	-1	1,120	-0.09%
2019/07/19	1	120.50	2	121.75	121.00	-1	1,115	-0.09%
2019/07/18	1	120.50	0	0.00	120.50	1	1,115	0.09%
2019/07/17	7	122.86	0	0.00	123.00	7	1,114	0.63%
2019/07/16	1	123.50	0	0.00	123.50	1	1,127	0.09%
2019/07/15	13	122.81	0	0.00	122.50	13	1,130	1.15%
2019/07/11	0	0.00	1	121.00	121.00	-1	1,126	-0.09%
2019/07/10	0	0.00	3	119.50	120.00	-3	1,122	-0.27%
2019/07/08	2	119.00	0	0.00	119.00	2	1,128	0.18%
2019/07/05	1	120.00	0	0.00	119.50	1	1,129	0.09%
2019/07/03	0.2	120.00	1	119.00	118.50	-0.8	1,123	-0.07%
2019/07/02	1	120.50	0	0.00	121.00	1	1,128	0.09%
2019/07/01	21	119.62	0	0.00	118.50	21	1,124	1.87%
2019/06/27	0	0.00	2	126.00	124.50	-2	1,093	-0.18%
2019/06/26	1	121.50	0	0.00	124.50	1	1,089	0.09%
2019/06/25	1	124.50	1	122.50	122.50	0	1,085	0.00%
2019/06/21	0	0.00	4	121.00	121.00	-4	1,103	-0.36%
2019/06/20	4	124.00	0	0.00	123.50	4	1,104	0.36%
2019/06/19	20	123.00	0	0.00	122.50	20	1,100	1.82%
2019/06/17	8	122.38	0	0.00	121.50	8	1,092	0.73%
2019/06/12	5	127.00	0	0.00	126.50	5	1,088	0.46%
2019/06/11	1	128.50	2	129.75	127.50	-1	1,140	-0.09%
2019/06/10	2	130.75	2	128.50	128.50	0	1,092	0.00%
2019/06/06	0	0.00	3	125.33	126.00	-3	1,058	-0.28%
2019/06/05	3	127.33	1	129.50	125.50	2	1,055	0.19%
2019/06/03	0	0.00	3	129.00	130.00	-3	1,038	-0.29%
2019/05/31	19	131.13	29	131.66	129.00	-10	1,016	-0.98%
2019/05/29	21	127.95	22	128.32	129.00	-1	998	-0.10%
2019/05/28	32	134.94	30	134.33	126.00	2	983	0.20%
2019/05/27	4	128.88	2	128.25	132.00	2	902	0.22%
2019/05/24	8	130.75	8	131.19	128.00	0	904	0.00%
2019/05/23	18	131.31	17	130.97	128.50	1	896	0.11%
2019/05/22	11	129.45	15.2	128.33	129.00	-4.2	749	-0.55%
2019/05/21	0	0.00	1	112.50	119.00	-1	674	-0.15%
2019/05/17	0	0.00	1	113.00	113.00	-1	724	-0.14%
2019/05/16	2	114.25	0	0.00	110.50	2	744	0.27%
2019/05/15	0	0.00	1	117.00	116.00	-1	780	-0.13%
2019/05/07	1	118.50	1	118.00	116.00	0	922	0.00%
2019/05/06	20	115.98	24	116.79	117.50	-4	916	-0.44%
2019/05/02	1	111.50	0	0.00	111.50	1	893	0.11%
2019/04/30	0	0.00	1	112.00	112.50	-1	904	-0.11%
2019/04/26	5	113.00	0	0.00	112.00	5	918	0.54%
2019/04/24	10	116.00	1	116.50	115.00	9	972	0.93%
2019/04/22	0	0.00	2	119.25	117.50	-2	1,017	-0.20%
2019/04/19	2.1	113.21	0	0.00	112.00	2.1	1,003	0.21%
2019/04/18	2	115.75	0	0.00	115.00	2	996	0.20%
2019/04/17	1	118.50	0	0.00	118.50	1	997	0.10%
2019/04/11	1	117.50	0	0.00	117.50	1	1,005	0.10%
2019/04/03	0	0.00	3	122.17	121.50	-3	1,005	-0.30%
2019/03/27	0	0.00	2	123.50	122.00	-2	1,042	-0.19%
2019/03/26	0	0.00	1.2	119.50	119.50	-1.2	1,028	-0.12%
2019/03/25	1	110.50	2	114.00	117.00	-1	1,021	-0.10%
2019/03/20	0.3	115.00	0	0.00	115.50	0.3	1,032	0.03%
2019/03/19	1	117.00	1	117.50	115.50	0	1,040	0.00%
2019/03/18	0	0.00	4	117.13	116.00	-4	1,042	-0.38%
2019/03/15	4	113.63	9	115.83	118.00	-5	1,046	-0.48%
2019/03/14	19	112.89	14	113.54	113.00	5	1,032	0.48%
2019/03/13	1	125.00	0	0.00	123.50	1	990	0.10%
2019/03/12	3	125.33	0	0.00	125.00	3	1,019	0.29%
2019/03/07	0	0.00	1	123.00	121.50	-1	1,043	-0.10%
2019/03/06	1	120.50	0	0.00	121.50	1	1,085	0.09%
2019/02/27	2	120.00	7	121.50	122.00	-5	1,199	-0.42%
2019/02/26	2	120.27	3	120.50	119.50	-1	1,201	-0.09%
2019/02/25	2	119.00	2	120.50	120.50	0	1,238	0.00%
2019/02/22	6	132.33	1	132.50	124.00	5	1,287	0.39%
2019/02/21	0	0.00	1	124.02	126.00	-1	1,293	-0.08%
2019/02/20	0	0.00	1	126.00	124.00	-1	1,282	-0.08%
2019/02/19	2	124.75	5	124.40	125.50	-3	1,269	-0.24%
2019/02/18	12	127.08	9	127.67	126.50	3	1,263	0.24%
2019/02/15	3	124.33	0	0.00	120.00	3	1,216	0.25%
2019/02/14	1	128.00	6	125.17	123.00	-5	1,193	-0.42%
2019/02/13	33	122.18	30	123.63	125.00	3	1,159	0.26%
2019/02/12	11	114.73	10	113.80	115.50	1	1,105	0.09%
2019/02/11	0	0.00	5	107.30	111.00	-5	1,032	-0.48%
2019/01/28	1	100.50	2	101.25	100.50	-1	1,006	-0.10%
2019/01/25	1	101.00	2	102.00	101.00	-1	1,013	-0.10%
2019/01/24	0	0.00	1	101.00	100.50	-1	1,021	-0.10%
2019/01/22	6	103.92	4	103.13	100.00	2	1,035	0.19%
2019/01/21	11	103.68	12	103.83	102.50	-1	1,025	-0.10%
2019/01/18	3	103.33	4	103.50	103.00	-1	1,030	-0.10%
2019/01/17	7	104.14	9	104.06	103.50	-2	1,027	-0.19%
2019/01/16	21	106.19	14	106.39	101.50	7	1,019	0.69%
2019/01/15	9	101.77	7	102.21	103.00	2	994	0.20%
2019/01/14	3	100.17	6	100.75	101.50	-3	990	-0.30%
2019/01/09	0	0.00	2	96.70	96.70	-2	970	-0.21%
2019/01/07	1	96.40	0	0.00	96.00	1	962	0.10%
2019/01/04	2	90.40	0	0.00	92.90	2	954	0.21%
2018/12/26	0.1	94.30	0	0.00	94.30	0.1	954	0.01%
2018/12/24	1	97.50	6	97.85	96.10	-5	945	-0.53%
2018/12/20	5	91.30	2	91.60	90.10	3	918	0.33%
2018/12/19	1	93.70	0	0.00	93.00	1	913	0.11%
2018/12/18	0	0.00	3	94.00	94.10	-3	910	-0.33%
2018/12/17	1	94.20	0	0.00	94.20	1	907	0.11%
2018/12/14	0	0.00	1	94.80	95.80	-1	912	-0.11%
2018/12/13	5	100.66	3	99.27	96.00	2	917	0.22%
2018/12/11	1	93.80	0	0.00	94.90	1	889	0.11%
2018/12/10	1	94.20	0	0.00	93.50	1	884	0.11%
2018/12/07	2	98.00	1	97.60	97.20	1	874	0.11%
2018/12/06	0	0.00	5	95.00	94.70	-5	862	-0.58%
2018/12/05	2	104.00	1	105.00	99.50	1	841	0.12%
2018/12/04	1	106.50	1	104.00	104.50	0	805	0.00%
2018/12/03	8	104.88	3	106.50	104.00	5	790	0.63%
2018/11/30	1	109.00	0	0.00	106.00	1	763	0.13%
2018/11/29	3	107.17	3	106.67	107.00	0	747	0.00%
2018/11/28	3	110.17	7	108.50	107.50	-4	695	-0.58%
2018/11/27	7	102.86	5	102.40	101.50	2	637	0.31%
2018/11/26	1	95.30	2	100.00	103.00	-1	604	-0.17%
2018/11/23	0	0.00	1	95.60	94.00	-1	559	-0.18%
2018/11/22	13	101.92	11	103.14	96.00	2	544	0.37%
2018/11/21	3	103.17	1.1	103.18	100.00	1.9	499	0.38%
2018/11/20	0	0.00	4	99.73	100.00	-4	420	-0.95%
2018/11/16	0	0.00	5	89.66	89.00	-5	361	-1.38%
2018/11/15	5	88.40	0	0.00	88.40	5	359	1.39%
2018/11/12	1	92.50	1	94.00	91.60	0	347	0.00%
2018/11/09	1	95.00	1	94.90	95.00	0	341	0.00%
2018/11/02	0	0.00	1	97.90	96.20	-1	317	-0.31%
2018/11/01	2	97.40	3	98.21	95.80	-1	308	-0.33%
2018/10/31	0	0.00	3	96.33	96.20	-3	294	-1.02%
2018/10/29	1	87.60	2	88.50	88.50	-1	270	-0.37%
2018/10/26	1	88.00	2	88.35	86.50	-1	266	-0.37%
2018/10/25	1	93.70	0	0.00	93.50	1	251	0.40%
2018/10/24	3	95.23	0	0.00	94.80	3	244	1.23%
2018/10/23	0.1	95.50	0.3	95.50	96.00	-0.2	231	-0.09%
2018/10/05	1	88.90	0	0.00	89.10	1	166	0.60%
2018/10/01	1	92.70	0	0.00	92.70	1	151	0.66%
2018/09/26	0	0.00	1	93.70	93.90	-1	140	-0.71%
2018/09/25	1	93.00	6	93.10	92.40	-5	135	-3.70%
2018/09/20	6	91.52	0	0.00	90.40	6	123	4.85%
2018/09/19	3	88.80	3	88.73	90.70	0	112	0.00%
2018/09/11	0	0.00	1	83.00	82.70	-1	92	-1.09%
2018/09/10	0	0.00	1	81.60	82.20	-1	90	-1.10%
2018/09/03	0	0.00	2	82.15	84.00	-2	77	-2.58%
2018/08/24	0	0.00	1	77.80	78.90	-1	62	-1.59%
2018/08/14	0.1	74.50	0	0.00	73.20	0.1	52	0.17%
2018/07/30	1	76.60	0	0.00	76.40	1	48	2.08%
2018/07/19	0	0.00	4.1	77.00	77.70	-4.1	48	-8.51%
2018/07/16	0	0.00	0.1	88.00	81.00	-0.1	47	-0.30%
2018/07/04	1	80.60	1	80.50	80.60	0	41	0.00%
2018/07/03	0	0.00	5	80.80	80.60	-5	42	-11.84%
2018/06/29	2	80.90	0	0.00	80.90	2	41	4.80%
2018/06/20	1	82.40	0	0.00	82.40	1	44	2.24%
2018/06/14	1	83.20	0	0.00	83.00	1	44	2.24%
2018/06/13	1	84.10	1	83.40	83.60	0	45	0.00%
2018/06/04	3	82.77	0	0.00	82.90	3	43	6.87%
2018/05/30	0	0.00	1	83.70	83.80	-1	46	-2.16%
2018/05/11	1	81.10	0	0.00	81.20	1	57	1.75%
2018/05/03	0.1	82.00	0	0.00	81.80	0.1	59	0.17%
2018/04/19	0.1	84.40	0	0.00	84.40	0.1	63	0.16%
2018/03/31	1	91.70	1	89.80	88.50	0	70	0.00%
2018/03/22	1	85.80	0	0.00	86.00	1	70	1.41%
2018/03/07	1	85.00	0	0.00	84.90	1	107	0.93%
2018/03/06	1	84.50	0	0.00	84.50	1	109	0.91%
2018/03/05	1	85.90	0	0.00	84.50	1	110	0.91%
2018/02/21	0.1	86.20	0	0.00	86.20	0.1	116	0.09%
2018/02/08	2	87.50	0	0.00	85.90	2	117	1.70%
2018/01/31	0.1	92.80	0	0.00	92.70	0.1	126	0.08%
2018/01/19	0.1	94.60	0	0.00	94.80	0.1	141	0.07%
2018/01/12	1	95.70	1	95.60	95.60	0	156	0.00%
2018/01/10	0	0.00	4	95.00	94.10	-4	166	-2.41%