崧騰 (3484)-國泰-台中券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
52.00
漲跌
▲2.20
漲幅
+4.42%
成交量
947張
產業
上櫃電子零組件類股
233人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	5	51.10	0	0.00	52.00	5	1,378	0.36%
2025/05/08	1	49.90	0	0.00	49.80	1	1,371	0.07%
2025/05/07	1	47.20	0	0.00	47.20	1	1,363	0.07%
2025/05/06	0.1	47.00	0	0.00	47.10	0.1	1,364	0.01%
2025/05/05	0	0.00	1	46.90	47.05	-1	1,366	-0.07%
2025/05/02	1	49.20	1	49.60	49.65	0	1,359	0.00%
2025/04/30	1	48.50	0	49.53	48.25	1	1,358	0.07%
2025/04/29	2.5	49.67	0	0.00	49.50	2.5	1,353	0.18%
2025/04/28	1	47.85	0	47.60	48.00	1	1,347	0.07%
2025/04/25	0	0.00	0	47.50	47.60	0	1,344	0.00%
2025/04/24	2.1	46.81	0	0.00	46.60	2.1	1,342	0.16%
2025/04/23	1.2	47.20	0.2	47.90	47.15	1	1,342	0.08%
2025/04/22	0	45.53	0	0.00	45.35	0	1,339	0.00%
2025/04/21	0.1	46.43	1	45.65	45.65	-0.9	1,338	-0.06%
2025/04/18	0	49.33	0	0.00	47.25	0	1,345	0.00%
2025/04/17	1.3	46.47	1	46.20	46.70	0.3	1,349	0.02%
2025/04/16	4	47.90	1	47.65	47.95	3	1,369	0.22%
2025/04/15	0	46.45	0	0.00	48.70	0	1,375	0.00%
2025/04/14	2	46.30	0	0.00	46.10	2	1,374	0.15%
2025/04/11	7.2	43.18	11	42.42	44.30	-3.8	1,376	-0.28%
2025/04/10	0.2	44.50	0	0.00	44.55	0.2	1,364	0.01%
2025/04/09	5.1	40.50	2.5	40.82	40.50	2.6	1,364	0.19%
2025/04/08	1	45.00	0	0.00	45.00	1	1,338	0.07%
2025/04/07	0	49.95	0	0.00	49.95	0	1,323	0.00%
2025/04/02	0	56.07	1	55.60	55.50	-1	1,325	-0.07%
2025/04/01	2.1	55.51	1	56.00	55.50	1.1	1,321	0.08%
2025/03/31	2	55.75	1	56.50	54.80	1	1,324	0.08%
2025/03/28	4.2	58.43	1.6	59.16	58.10	2.7	1,315	0.20%
2025/03/27	1.2	60.67	2	60.60	60.70	-0.8	1,300	-0.07%
2025/03/26	0.1	62.14	1	63.00	62.00	-0.9	1,294	-0.07%
2025/03/25	0	62.47	3	61.93	61.50	-3	1,292	-0.23%
2025/03/24	2.2	62.56	7	62.07	61.70	-4.8	1,289	-0.37%
2025/03/21	4.2	65.09	5.5	64.66	63.50	-1.3	1,284	-0.10%
2025/03/20	4.2	65.51	4.1	64.95	64.50	0.1	1,359	0.01%
2025/03/19	51.4	67.88	59	66.02	64.20	-7.6	1,356	-0.56%
2025/03/18	23	67.87	6.1	68.23	69.00	16.9	1,245	1.36%
2025/03/17	0	64.20	8.5	64.40	64.60	-8.5	1,177	-0.72%
2025/03/14	2	62.75	16	61.23	64.20	-14	1,185	-1.18%
2025/03/13	2.1	65.88	4	64.68	63.50	-1.9	1,220	-0.15%
2025/03/12	1.1	64.24	5.3	65.43	65.40	-4.2	1,207	-0.34%
2025/03/11	7.2	62.68	3	61.53	63.30	4.2	1,189	0.35%
2025/03/10	1.6	64.10	1	64.10	63.80	0.6	1,179	0.05%
2025/03/07	5	65.91	5	65.98	64.90	0	1,163	0.00%
2025/03/06	7	66.66	8.2	66.90	66.30	-1.2	1,144	-0.10%
2025/03/05	5.2	66.07	4.1	65.90	65.80	1.1	1,115	0.10%
2025/03/04	6.2	62.27	5.5	63.13	65.00	0.7	1,080	0.06%
2025/03/03	21.8	62.91	20	62.03	62.00	1.8	1,051	0.17%
2025/02/27	8.3	67.55	17.3	68.75	67.00	-9	990	-0.91%
2025/02/26	49.1	69.41	74.6	68.89	69.50	-25.5	897	-2.84%
2025/02/25	4.3	61.86	6	63.87	64.80	-1.7	724	-0.23%
2025/02/24	1	60.20	2	60.15	60.20	-1	686	-0.15%
2025/02/21	5	60.72	4.1	60.70	60.40	0.9	682	0.13%
2025/02/20	21.1	61.05	10.3	60.93	60.40	10.8	673	1.61%
2025/02/19	0	57.70	0	0.00	57.90	0	624	0.00%
2025/02/18	0.1	57.20	0	0.00	57.20	0.1	626	0.01%
2025/02/17	0	57.70	8	57.10	57.40	-8	628	-1.27%
2025/02/14	0	57.10	2	57.80	57.80	-2	627	-0.32%
2025/02/13	0.2	56.86	0	0.00	56.80	0.2	616	0.03%
2025/02/11	0	55.30	0	0.00	55.10	0	610	0.00%
2025/02/10	8	54.81	0	0.00	55.10	8	612	1.31%
2025/02/07	0	54.00	0	0.00	54.10	0	608	0.00%
2025/02/06	0	53.50	1	53.90	53.70	-1	609	-0.16%
2025/02/05	0	53.13	0	0.00	53.50	0	609	0.00%
2025/02/04	0	52.67	0	0.00	51.60	0	605	0.00%
2025/01/22	0	52.40	1	52.30	52.70	-1	620	-0.16%
2025/01/21	0	0.00	0	52.50	52.00	0	619	0.00%
2025/01/17	1	51.60	0	0.00	51.40	1	621	0.16%
2025/01/15	3	51.53	0	0.00	51.30	3	623	0.48%
2025/01/13	5.2	51.87	3	51.60	51.70	2.2	622	0.35%
2025/01/10	4	53.65	0	0.00	53.70	4	614	0.65%
2025/01/09	8.4	54.85	19	56.04	54.00	-10.6	610	-1.74%
2025/01/08	0.1	58.20	1	58.50	58.70	-0.9	586	-0.15%
2025/01/07	1	57.30	4	57.40	57.40	-3	579	-0.52%
2025/01/06	2	57.90	9	56.27	58.20	-7	574	-1.22%
2025/01/03	0	0.00	3	56.30	56.30	-3	569	-0.53%
2025/01/02	0.2	56.40	0	0.00	56.60	0.2	575	0.03%
2024/12/31	1	55.90	2	56.00	56.10	-1	575	-0.17%
2024/12/30	0	0.00	9	56.86	56.40	-9	582	-1.54%
2024/12/27	5	56.66	0	0.00	56.50	5	582	0.86%
2024/12/26	17	57.64	1	57.40	56.90	16	587	2.73%
2024/12/25	3	57.77	13	57.73	57.60	-10	591	-1.69%
2024/12/24	8	56.53	0	0.00	56.70	8	593	1.35%
2024/12/23	0	54.80	0	0.00	56.20	0	590	0.00%
2024/12/20	0	0.00	0.1	55.50	54.10	-0.1	590	-0.01%
2024/12/19	0	0.00	6	55.00	55.30	-6	594	-1.01%
2024/12/18	6	56.80	2	56.10	55.90	4	603	0.66%
2024/12/17	0	0.00	5	57.98	57.40	-5	603	-0.83%
2024/12/16	48.1	60.85	27.1	58.74	56.80	21	598	3.50%
2024/12/13	3	58.83	5	59.14	59.50	-2	520	-0.38%
2024/12/12	4	58.85	4	58.83	58.10	0	514	0.00%
2024/12/11	1	58.70	1	58.50	58.60	0	507	0.00%
2024/12/10	2	57.65	0	0.00	57.20	2	502	0.40%
2024/12/09	13	59.01	5.3	59.75	58.30	7.7	489	1.57%
2024/12/06	0	54.50	0	0.00	54.50	0	433	0.00%
2024/12/04	0	0.00	2	54.00	54.00	-2	453	-0.44%
2024/12/03	0	54.20	0	0.00	53.90	0	467	0.00%
2024/12/02	0	0.00	0.2	54.30	53.40	-0.2	483	-0.04%
2024/11/29	0	53.80	0	0.00	54.20	0	527	0.00%
2024/11/28	1	53.10	0	0.00	53.20	1	559	0.18%
2024/11/26	1	56.50	0	0.00	55.90	1	633	0.16%
2024/11/25	1	55.90	1.1	55.13	55.20	-0.1	634	-0.01%
2024/11/22	1	54.91	7	54.80	55.10	-6	631	-0.95%
2024/11/19	0	52.70	8	52.88	53.40	-8	640	-1.25%
2024/11/18	4	52.90	3	52.83	52.70	1	645	0.15%
2024/11/15	0	54.40	0	0.00	53.00	0	660	0.00%
2024/11/14	0.1	55.00	0	0.00	52.60	0.1	670	0.01%
2024/11/13	1	56.00	1	56.60	54.70	0	689	0.00%
2024/11/12	1	55.80	1	56.20	56.50	0	691	0.00%
2024/11/11	0	0.00	0.2	55.30	55.60	-0.2	694	-0.03%
2024/11/08	2	55.50	0	0.00	54.50	2	693	0.29%
2024/11/07	0.2	54.70	0	0.00	54.50	0.2	713	0.03%
2024/11/06	0.2	54.10	0	0.00	53.80	0.2	723	0.03%
2024/11/05	5	52.92	0	0.00	52.50	5	724	0.69%
2024/11/04	3	52.87	0	0.00	52.60	3	728	0.41%
2024/10/30	1	52.90	0	0.00	53.00	1	739	0.14%
2024/10/29	1	52.70	0	0.00	53.10	1	733	0.14%
2024/10/28	1	54.90	0	0.00	54.70	1	721	0.14%
2024/10/24	1	55.00	1	55.40	54.70	0	724	0.00%
2024/10/23	1	55.60	0	0.00	55.40	1	728	0.14%
2024/10/21	0	0.00	1	54.90	55.10	-1	732	-0.14%
2024/10/18	7.1	54.51	0	55.30	54.50	7.1	743	0.95%
2024/10/17	1	55.40	0	0.00	55.10	1	741	0.13%
2024/10/16	0	0.00	2	54.50	55.00	-2	741	-0.27%
2024/10/15	1	55.20	0	0.00	54.80	1	740	0.14%
2024/10/14	1	54.90	0	0.00	55.30	1	739	0.14%
2024/10/11	1	55.50	2	55.10	55.60	-1	738	-0.14%
2024/10/09	4.1	56.17	0	0.00	55.50	4.1	739	0.55%
2024/10/08	12	56.64	8	57.68	56.90	4	737	0.54%
2024/10/07	1	58.00	0	0.00	57.90	1	737	0.14%
2024/10/04	1	57.50	0	0.00	57.50	1	737	0.14%
2024/10/01	0	59.50	0	0.00	59.30	0	730	0.00%
2024/09/30	1.4	59.86	0.8	59.30	59.10	0.6	730	0.08%
2024/09/27	0	0.00	2	60.80	60.40	-2	728	-0.27%
2024/09/26	0.2	61.00	7.3	60.34	60.70	-7.1	722	-0.98%
2024/09/25	0.3	62.00	1	61.30	61.70	-0.7	713	-0.10%
2024/09/24	11.3	61.82	12	61.05	61.60	-0.7	711	-0.09%
2024/09/23	1	62.20	0	0.00	62.80	1	708	0.14%
2024/09/20	3.5	61.89	0	0.00	61.30	3.5	699	0.50%
2024/09/19	15.5	63.38	2	63.50	64.10	13.5	691	1.95%
2024/09/18	0	61.80	0	0.00	61.90	0	682	0.00%
2024/09/16	18	63.24	23	62.35	61.90	-5	676	-0.74%
2024/09/13	2	62.40	8	62.65	64.00	-6	660	-0.91%
2024/09/12	2.1	59.59	11	59.57	59.90	-8.9	643	-1.38%
2024/09/11	8	58.78	1	58.90	58.70	7	647	1.08%
2024/09/10	1.1	58.68	0	0.00	57.80	1.1	646	0.17%
2024/09/09	6	56.83	0	0.00	56.80	6	640	0.94%
2024/09/06	1.1	57.86	14	59.58	58.00	-12.9	654	-1.97%
2024/09/05	8.5	59.18	0	0.00	58.10	8.5	685	1.24%
2024/09/04	15	59.84	17.1	58.09	60.20	-2.1	712	-0.29%
2024/09/03	2	62.35	6	61.97	61.80	-4	696	-0.57%
2024/09/02	13.2	64.07	3.1	64.03	63.30	10.1	682	1.49%
2024/08/30	5.1	61.83	14.5	62.74	63.00	-9.4	642	-1.46%
2024/08/29	16	62.11	29.2	61.71	61.50	-13.1	609	-2.16%
2024/08/28	5.2	59.04	14	59.31	58.70	-8.8	550	-1.60%
2024/08/27	0.1	57.10	0.2	56.90	57.30	-0.1	526	-0.02%
2024/08/23	0	57.00	0	0.00	56.70	0	523	0.00%
2024/08/22	3	56.10	0	0.00	56.30	3	527	0.57%
2024/08/21	0.1	56.38	0	56.60	56.40	0.1	527	0.01%
2024/08/20	1	56.40	10.8	56.28	56.60	-9.8	525	-1.87%
2024/08/19	9.1	56.40	3.1	56.41	56.70	6	526	1.13%
2024/08/16	2.2	55.79	0	0.00	55.60	2.2	523	0.42%
2024/08/15	8.1	54.79	7.2	55.01	55.80	0.8	510	0.16%
2024/08/14	1	53.00	0	0.00	53.50	1	488	0.20%
2024/08/13	0.2	53.46	1	53.30	53.30	-0.8	485	-0.16%
2024/08/12	0	53.40	0	0.00	52.60	0	485	0.00%
2024/08/09	4.2	53.23	2	53.00	53.00	2.2	485	0.45%
2024/08/08	1	50.00	5.3	49.97	52.10	-4.3	465	-0.93%
2024/08/07	2	46.20	0.1	48.30	48.20	1.9	456	0.42%
2024/08/06	2	44.65	0	44.95	45.55	2	454	0.43%
2024/08/05	1.5	45.19	0	0.00	44.75	1.5	458	0.33%
2024/08/02	1	49.50	0	50.70	49.40	1	453	0.22%
2024/08/01	0	51.50	0	0.00	51.10	0	452	0.01%
2024/07/30	5	49.70	0	0.00	50.60	5	460	1.09%
2024/07/29	2	50.00	0	0.00	49.90	2	459	0.44%
2024/07/26	2	50.00	0	0.00	50.90	2	456	0.44%
2024/07/22	0	0.00	2.3	49.65	49.65	-2.3	453	-0.50%
2024/07/19	1.1	51.31	13	51.24	50.90	-12	446	-2.67%
2024/07/18	0.3	56.00	0	0.00	53.10	0.3	438	0.06%
2024/07/17	7	54.07	0	0.00	54.00	7	438	1.60%
2024/07/16	0.2	53.60	0	0.00	53.40	0.2	443	0.05%
2024/07/15	0	53.70	0	53.70	53.30	0	462	0.00%
2024/07/12	3	53.70	0	0.00	53.60	3	464	0.65%
2024/07/11	1.1	54.57	0	0.00	54.20	1.1	465	0.24%
2024/07/10	1	53.51	0.1	53.60	54.30	0.9	473	0.19%
2024/07/09	6	53.98	1	55.50	53.90	5	478	1.04%
2024/07/08	5	55.82	2	56.50	56.20	3	487	0.61%
2024/07/03	1.2	56.53	6	56.55	56.50	-4.8	529	-0.91%
2024/07/01	5.2	55.45	0	55.80	55.90	5.2	538	0.97%
2024/06/28	1	56.00	1	55.50	56.20	0	566	0.00%
2024/06/27	0	55.00	0	0.00	54.60	0	565	0.00%
2024/06/26	1	55.09	0	0.00	54.80	1	565	0.18%
2024/06/25	0.2	54.40	0	0.00	55.10	0.2	575	0.03%
2024/06/24	1	54.00	0	0.00	53.90	1	581	0.18%
2024/06/21	0	56.10	0	0.00	55.30	0	582	0.00%
2024/06/20	0	56.00	0	0.00	55.60	0	590	0.00%
2024/06/19	2	56.20	0	0.00	55.60	2	601	0.33%
2024/06/18	1	57.80	0	0.00	56.70	1	596	0.17%
2024/06/14	11	57.51	3	57.63	57.50	8	581	1.38%
2024/06/13	7	58.23	5.1	57.53	57.20	1.9	576	0.33%
2024/06/12	3	56.27	8	57.01	58.80	-5	558	-0.90%
2024/06/11	6	55.67	9.2	56.28	54.40	-3.2	523	-0.61%
2024/06/06	4	50.98	0	0.00	50.90	4	509	0.78%
2024/06/05	0	0.00	1	51.60	51.20	-1	513	-0.19%
2024/06/04	1	53.20	1	53.50	52.60	0	524	0.00%
2024/06/03	1	52.70	0	0.00	52.70	1	525	0.19%
2024/05/31	2	53.00	1	52.40	53.40	1	526	0.19%
2024/05/29	3	54.27	2.1	53.75	53.70	0.9	529	0.17%
2024/05/28	0	0.00	1.1	54.50	54.50	-1.1	524	-0.21%
2024/05/27	0	52.80	3.9	53.05	53.10	-3.9	516	-0.76%
2024/05/24	0	0.00	0	52.30	52.30	0	513	0.00%
2024/05/23	1.1	52.64	3.1	53.25	52.60	-2	509	-0.39%
2024/05/22	3.5	52.27	1	53.90	54.00	2.5	502	0.50%
2024/05/21	0	0.00	1	50.80	51.20	-1	490	-0.20%
2024/05/20	0.2	51.20	0	51.00	50.90	0.2	488	0.04%
2024/05/17	1	50.60	4	50.60	50.60	-3	487	-0.62%
2024/05/16	6	51.37	1	50.90	51.20	5	487	1.03%
2024/05/15	0	0.00	3.1	51.82	51.70	-3.1	481	-0.64%
2024/05/14	0	0.00	0	51.40	51.60	0	477	0.00%