台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)
可現股當沖
  • 股價
    51.6
  • 漲跌
    ▲0.2
  • 漲幅
    +0.39%
  • 成交量
    147
  • 產業
    上櫃 電子零組件類股
  • 230人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
崧騰 (3484)籌碼相關-國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17151.6000.0051.4016210.16%
2025/01/15351.5300.0051.3036230.48%
2025/01/135.251.87351.6051.702.26220.35%
2025/01/10453.6500.0053.7046140.65%
2025/01/098.454.851956.0454.00-10.6610-1.74%
2025/01/080.158.20158.5058.70-0.9586-0.15%
2025/01/07157.30457.4057.40-3579-0.52%
2025/01/06257.90956.2758.20-7574-1.22%
2025/01/0300.00356.3056.30-3569-0.53%
2025/01/020.256.4000.0056.600.25750.03%
2024/12/31155.90256.0056.10-1575-0.17%
2024/12/3000.00956.8656.40-9582-1.54%
2024/12/27556.6600.0056.5055820.86%
2024/12/261757.64157.4056.90165872.73%
2024/12/25357.771357.7357.60-10591-1.69%
2024/12/24856.5300.0056.7085931.35%
2024/12/23054.8000.0056.2005900.00%
2024/12/2000.000.155.5054.10-0.1590-0.01%
2024/12/1900.00655.0055.30-6594-1.01%
2024/12/18656.80256.1055.9046030.66%
2024/12/1700.00557.9857.40-5603-0.83%
2024/12/1648.160.8527.158.7456.80215983.50%
2024/12/13358.83559.1459.50-2520-0.38%
2024/12/12458.85458.8358.1005140.00%
2024/12/11158.70158.5058.6005070.00%
2024/12/10257.6500.0057.2025020.40%
2024/12/091359.015.359.7558.307.74891.57%
2024/12/06054.5000.0054.5004330.00%
2024/12/0400.00254.0054.00-2453-0.44%
2024/12/03054.2000.0053.9004670.00%
2024/12/0200.000.254.3053.40-0.2483-0.04%
2024/11/29053.8000.0054.2005270.00%
2024/11/28153.1000.0053.2015590.18%
2024/11/26156.5000.0055.9016330.16%
2024/11/25155.901.155.1355.20-0.1634-0.01%
2024/11/22154.91754.8055.10-6631-0.95%
2024/11/19052.70852.8853.40-8640-1.25%
2024/11/18452.90352.8352.7016450.15%
2024/11/15054.4000.0053.0006600.00%
2024/11/140.155.0000.0052.600.16700.01%
2024/11/13156.00156.6054.7006890.00%
2024/11/12155.80156.2056.5006910.00%
2024/11/1100.000.255.3055.60-0.2694-0.03%
2024/11/08255.5000.0054.5026930.29%
2024/11/070.254.7000.0054.500.27130.03%
2024/11/060.254.1000.0053.800.27230.03%
2024/11/05552.9200.0052.5057240.69%
2024/11/04352.8700.0052.6037280.41%
2024/10/30152.9000.0053.0017390.14%
2024/10/29152.7000.0053.1017330.14%
2024/10/28154.9000.0054.7017210.14%
2024/10/24155.00155.4054.7007240.00%
2024/10/23155.6000.0055.4017280.14%
2024/10/2100.00154.9055.10-1732-0.14%
2024/10/187.154.51055.3054.507.17430.95%
2024/10/17155.4000.0055.1017410.13%
2024/10/1600.00254.5055.00-2741-0.27%
2024/10/15155.2000.0054.8017400.14%
2024/10/14154.9000.0055.3017390.14%
2024/10/11155.50255.1055.60-1738-0.14%
2024/10/094.156.1700.0055.504.17390.55%
2024/10/081256.64857.6856.9047370.54%
2024/10/07158.0000.0057.9017370.14%
2024/10/04157.5000.0057.5017370.14%
2024/10/01059.5000.0059.3007300.00%
2024/09/301.459.860.859.3059.100.67300.08%
2024/09/2700.00260.8060.40-2728-0.27%
2024/09/260.261.007.360.3460.70-7.1722-0.98%
2024/09/250.362.00161.3061.70-0.7713-0.10%
2024/09/2411.361.821261.0561.60-0.7711-0.09%
2024/09/23162.2000.0062.8017080.14%
2024/09/203.561.8900.0061.303.56990.50%
2024/09/1915.563.38263.5064.1013.56911.95%
2024/09/18061.8000.0061.9006820.00%
2024/09/161863.242362.3561.90-5676-0.74%
2024/09/13262.40862.6564.00-6660-0.91%
2024/09/122.159.591159.5759.90-8.9643-1.38%
2024/09/11858.78158.9058.7076471.08%
2024/09/101.158.6800.0057.801.16460.17%
2024/09/09656.8300.0056.8066400.94%
2024/09/061.157.861459.5858.00-12.9654-1.97%
2024/09/058.559.1800.0058.108.56851.24%
2024/09/041559.8417.158.0960.20-2.1712-0.29%
2024/09/03262.35661.9761.80-4696-0.57%
2024/09/0213.264.073.164.0363.3010.16821.49%
2024/08/305.161.8314.562.7463.00-9.4642-1.46%
2024/08/291662.1129.261.7161.50-13.1609-2.16%
2024/08/285.259.041459.3158.70-8.8550-1.60%
2024/08/270.157.100.256.9057.30-0.1526-0.02%
2024/08/23057.0000.0056.7005230.00%
2024/08/22356.1000.0056.3035270.57%
2024/08/210.156.38056.6056.400.15270.01%
2024/08/20156.4010.856.2856.60-9.8525-1.87%
2024/08/199.156.403.156.4156.7065261.13%
2024/08/162.255.7900.0055.602.25230.42%
2024/08/158.154.797.255.0155.800.85100.16%
2024/08/14153.0000.0053.5014880.20%
2024/08/130.253.46153.3053.30-0.8485-0.16%
2024/08/12053.4000.0052.6004850.00%
2024/08/094.253.23253.0053.002.24850.45%
2024/08/08150.005.349.9752.10-4.3465-0.93%
2024/08/07246.200.148.3048.201.94560.42%
2024/08/06244.65044.9545.5524540.43%
2024/08/051.545.1900.0044.751.54580.33%
2024/08/02149.50050.7049.4014530.22%
2024/08/01051.5000.0051.1004520.01%
2024/07/30549.7000.0050.6054601.09%
2024/07/29250.0000.0049.9024590.44%
2024/07/26250.0000.0050.9024560.44%
2024/07/2200.002.349.6549.65-2.3453-0.50%
2024/07/191.151.311351.2450.90-12446-2.67%
2024/07/180.356.0000.0053.100.34380.06%
2024/07/17754.0700.0054.0074381.60%
2024/07/160.253.6000.0053.400.24430.05%
2024/07/15053.70053.7053.3004620.00%
2024/07/12353.7000.0053.6034640.65%
2024/07/111.154.5700.0054.201.14650.24%
2024/07/10153.510.153.6054.300.94730.19%
2024/07/09653.98155.5053.9054781.04%
2024/07/08555.82256.5056.2034870.61%
2024/07/031.256.53656.5556.50-4.8529-0.91%
2024/07/015.255.45055.8055.905.25380.97%
2024/06/28156.00155.5056.2005660.00%
2024/06/27055.0000.0054.6005650.00%
2024/06/26155.0900.0054.8015650.18%
2024/06/250.254.4000.0055.100.25750.03%
2024/06/24154.0000.0053.9015810.18%
2024/06/21056.1000.0055.3005820.00%
2024/06/20056.0000.0055.6005900.00%
2024/06/19256.2000.0055.6026010.33%
2024/06/18157.8000.0056.7015960.17%
2024/06/141157.51357.6357.5085811.38%
2024/06/13758.235.157.5357.201.95760.33%
2024/06/12356.27857.0158.80-5558-0.90%
2024/06/11655.679.256.2854.40-3.2523-0.61%
2024/06/06450.9800.0050.9045090.78%
2024/06/0500.00151.6051.20-1513-0.19%
2024/06/04153.20153.5052.6005240.00%
2024/06/03152.7000.0052.7015250.19%
2024/05/31253.00152.4053.4015260.19%
2024/05/29354.272.153.7553.700.95290.17%
2024/05/2800.001.154.5054.50-1.1524-0.21%
2024/05/27052.803.953.0553.10-3.9516-0.76%
2024/05/2400.00052.3052.3005130.00%
2024/05/231.152.643.153.2552.60-2509-0.39%
2024/05/223.552.27153.9054.002.55020.50%
2024/05/2100.00150.8051.20-1490-0.20%
2024/05/200.251.20051.0050.900.24880.04%
2024/05/17150.60450.6050.60-3487-0.62%
2024/05/16651.37150.9051.2054871.03%
2024/05/1500.003.151.8251.70-3.1481-0.64%
2024/05/1400.00051.4051.6004770.00%
2024/05/10151.8000.0051.9014690.21%
2024/05/09352.678.153.3951.90-5.1468-1.09%
2024/05/06150.7000.0050.3014540.22%
2024/05/03150.2000.0050.2014500.22%
2024/05/02048.50148.3048.50-1444-0.22%
2024/04/2900.00049.1548.6004400.00%
2024/04/260.148.7500.0048.700.14380.01%
2024/04/251.148.90049.0048.7514350.24%
2024/04/24049.77149.6049.80-1432-0.23%
2024/04/23048.97148.9048.85-1429-0.23%
2024/04/221048.73148.2547.7594302.09%
2024/04/191549.21349.4850.40124222.84%
2024/04/18151.10151.8051.5004000.00%
2024/04/17251.7500.0051.6023950.51%
2024/04/161.150.601.150.9650.600.13940.01%
2024/04/15752.06651.8752.3013830.27%
2024/04/12353.766.153.9453.70-3373-0.81%
2024/04/111653.2918.153.3452.70-2.1356-0.58%
2024/04/10550.2000.0050.4053301.52%
2024/04/09150.50850.0149.55-7326-2.14%
2024/04/08148.80048.4548.5013110.32%
2024/04/03049.2200.0048.4503090.00%
2024/04/02549.771749.2648.90-12297-4.03%
2024/04/0111.147.0400.0046.9011.12664.15%
2024/03/29047.970.248.0047.75-0.2262-0.07%
2024/03/286.148.65748.4248.15-0.9262-0.34%
2024/03/27047.35247.9048.20-2251-0.80%
2024/03/26646.99147.3046.4052362.11%
2024/03/251447.100.146.8047.7513.92296.08%
2024/03/22045.85347.0047.45-3222-1.35%
2024/03/21044.6000.0044.5502100.01%
2024/03/2000.000.146.0044.55-0.1210-0.03%
2024/03/18044.95545.0745.00-5210-2.37%
2024/03/15045.90545.5044.85-5213-2.34%
2024/03/1400.00245.7046.10-2213-0.94%
2024/03/13646.281.546.0046.004.52102.14%
2024/03/12645.53145.0045.4552122.35%
2024/03/11144.30244.5044.15-1213-0.47%
2024/03/08044.20344.4843.85-3216-1.39%
2024/03/0700.004.142.9742.15-4.1205-2.01%
2024/03/0600.001342.9843.20-13206-6.31%
2024/03/05141.80541.8542.00-4205-1.95%
2024/03/04043.2500.0042.3502050.00%
2024/03/01143.0000.0043.1012020.50%
2024/02/29243.5000.0043.2022030.98%
2024/02/26043.4500.0043.3002210.00%
2024/02/23243.18143.2043.1512280.44%
2024/02/22143.1000.0043.1512280.44%
2024/02/20143.85143.8043.8002290.00%
2024/02/1900.00144.1044.10-1229-0.44%
2024/02/15242.38542.4242.35-3225-1.33%
2024/02/0500.00542.4942.45-5225-2.21%
2024/02/02142.40242.5042.45-1226-0.44%
2024/01/30243.50143.8543.1012330.43%
2024/01/29045.05144.0043.90-1231-0.43%
2024/01/260.144.2000.0044.200.12310.03%
2024/01/22044.4500.0043.8002320.00%
崧騰 相關文章