矽瑪 (3511)-國泰-台中券商分點個股進出

台股 » 個股 » 矽瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽瑪

(3511)

可現股當沖

股價
25.10
漲跌
▲0.10
漲幅
+0.40%
成交量
32張
產業
上櫃電子零組件類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽瑪 (3511)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	10	25.20	1	25.25	25.00	9	121	7.42%
2024/04/17	2	25.10	0.4	25.15	25.20	1.7	119	1.38%
2024/04/16	0	0.00	2	25.13	25.10	-2	118	-1.68%
2024/04/15	0	0.00	2	25.23	25.45	-2	118	-1.68%
2024/04/09	1	25.60	10	25.58	25.60	-9	118	-7.57%
2024/04/03	0	0.00	1	26.30	26.00	-1	118	-0.85%
2024/04/02	0	0.00	1	26.30	26.30	-1	117	-0.85%
2024/03/28	0	0.00	1	27.05	27.00	-1	116	-0.86%
2024/03/27	0.4	26.95	3	26.65	26.70	-2.7	114	-2.31%
2024/03/25	1	25.15	1	25.25	25.10	0	108	0.00%
2024/03/22	1	25.05	0	0.00	25.10	1	115	0.86%
2024/03/21	0	24.78	0	0.00	24.70	0	118	0.02%
2024/03/19	1	24.65	2	24.50	24.60	-1	119	-0.84%
2024/03/18	1	24.60	0	0.00	24.75	1	116	0.86%
2024/03/13	1	26.00	0	0.00	25.60	1	109	0.91%
2024/03/12	0	0.00	1	26.20	26.10	-1	107	-0.93%
2024/03/08	2	27.50	1	26.45	26.70	1	110	0.91%
2024/03/07	1	25.70	0	0.00	27.10	1	115	0.86%
2024/03/06	2	26.00	0	0.00	26.10	2	111	1.80%
2024/03/05	1	26.00	0	0.00	26.05	1	111	0.89%
2024/03/04	5	26.13	1.2	26.13	26.10	3.8	111	3.42%
2024/03/01	5	26.65	0	0.00	26.55	5	108	4.62%
2024/02/29	2	26.75	0.1	26.95	26.75	1.9	108	1.75%
2024/02/27	0	27.10	0	0.00	26.75	0	109	0.02%
2024/02/26	1	27.45	0	0.00	27.40	1	108	0.92%
2024/02/23	0	27.70	0	0.00	27.50	0	110	0.02%
2024/02/15	0.1	27.60	0	0.00	27.60	0.1	108	0.06%
2024/02/01	0.1	27.20	0	0.00	27.30	0.1	108	0.09%
2024/01/17	1	27.05	0	0.00	27.00	1	119	0.84%
2024/01/10	1	27.20	0	0.00	27.15	1	125	0.79%
2024/01/04	1	27.60	0	0.00	27.55	1	128	0.78%
2024/01/03	3	27.70	0	28.10	27.70	3	128	2.33%
2023/12/29	0	0.00	0	28.30	28.10	0	129	-0.01%
2023/12/26	0	0.00	3	27.80	27.80	-3	130	-2.30%
2023/12/21	1	27.90	0	0.00	27.90	1	129	0.77%
2023/12/20	0	27.85	0	0.00	28.10	0	129	0.00%
2023/12/19	5	27.64	0	0.00	27.10	5	128	3.89%
2023/12/18	1	28.65	0	0.00	28.35	1	120	0.83%
2023/12/13	1	28.95	0	0.00	29.00	1	116	0.86%
2023/12/12	0.1	29.00	0	0.00	28.65	0.1	114	0.09%
2023/12/11	1	28.85	0	0.00	28.90	1	114	0.88%
2023/12/08	1	29.25	0	0.00	29.25	1	113	0.88%
2023/12/07	0	29.35	0	0.00	29.25	0	112	0.00%
2023/11/30	2	28.50	0	0.00	28.65	2	107	1.86%
2023/11/22	3	28.50	0	0.00	28.70	3	124	2.41%
2023/11/10	1	28.05	0	0.00	28.00	1	168	0.59%
2023/10/24	3	27.57	0	0.00	27.65	3	187	1.60%
2023/10/23	1	28.21	0	0.00	28.30	1	184	0.56%
2023/10/20	0.1	28.45	0	0.00	28.30	0.1	185	0.04%
2023/10/19	1.1	28.56	0	0.00	28.55	1.1	187	0.56%
2023/10/18	1.1	28.71	0	0.00	28.55	1.1	189	0.58%
2023/10/17	1.1	28.86	0	0.00	29.10	1.1	189	0.55%
2023/10/16	0.1	29.65	0	0.00	29.35	0.1	192	0.05%
2023/10/12	1	30.00	0	0.00	30.00	1	201	0.50%
2023/10/11	3	29.38	0	0.00	29.20	3	204	1.47%
2023/10/06	0	0.00	1	30.00	29.95	-1	225	-0.44%
2023/10/05	1	29.80	0	0.00	29.80	1	239	0.42%
2023/10/03	1.1	30.28	0	0.00	30.20	1.1	243	0.45%
2023/09/26	1.1	30.40	2	30.33	30.30	-0.9	263	-0.34%
2023/09/22	1	30.00	0	0.00	30.40	1	270	0.37%
2023/09/21	1.1	30.10	0	0.00	30.00	1.1	273	0.38%
2023/09/18	0	0.00	1	31.05	31.00	-1	295	-0.34%
2023/09/14	0	0.00	1	31.10	31.25	-1	304	-0.33%
2023/09/12	1	30.65	0	0.00	30.60	1	334	0.30%
2023/09/11	0.1	31.20	0	0.00	30.70	0.1	340	0.01%
2023/09/08	0	0.00	1	31.80	31.60	-1	342	-0.29%
2023/09/04	1	32.45	1	32.40	32.35	0	430	0.00%
2023/09/01	1	32.20	2	31.65	32.20	-1	474	-0.21%
2023/08/28	2	30.58	1	30.60	30.25	1	497	0.20%
2023/08/25	3	31.40	0	0.00	31.25	3	497	0.60%
2023/08/24	11	31.75	6	31.53	31.40	5	500	1.00%
2023/08/23	1	32.35	1	32.15	31.70	0	493	0.00%
2023/08/21	1	30.85	0	0.00	30.75	1	526	0.19%
2023/08/18	1	31.35	1	31.25	31.00	0	543	0.00%
2023/08/17	4.1	31.93	1	31.90	31.75	3.1	544	0.57%
2023/08/16	2	31.05	5	32.07	32.15	-3	537	-0.56%
2023/08/15	2	30.70	3	30.95	30.75	-1	527	-0.19%
2023/08/14	6	28.88	0	0.00	29.20	6	521	1.15%
2023/08/10	1	30.65	0	0.00	30.25	1	523	0.19%
2023/08/07	0	31.06	0	0.00	31.30	0	525	0.01%
2023/08/04	1	30.70	0	0.00	31.35	1	525	0.19%
2023/08/01	0.1	31.65	0	0.00	31.55	0.1	532	0.02%
2023/07/31	0	0.00	5	31.65	31.65	-5	531	-0.94%
2023/07/28	0.2	32.15	0	0.00	32.20	0.2	529	0.03%
2023/07/27	0	0.00	1	32.40	32.30	-1	528	-0.19%
2023/07/24	1	32.05	0	0.00	32.00	1	527	0.19%
2023/07/21	3	32.30	0	0.00	32.40	3	527	0.57%
2023/07/19	1	31.75	0	0.00	31.75	1	533	0.19%
2023/07/18	1	32.45	0	0.00	32.35	1	536	0.19%
2023/07/17	0	0.00	1	33.65	33.50	-1	539	-0.19%
2023/07/14	1	33.15	0	0.00	33.45	1	537	0.19%
2023/07/12	1	33.85	2	33.68	33.70	-1	517	-0.19%
2023/07/11	3	31.60	0	0.00	32.15	3	506	0.59%
2023/07/10	0.5	32.30	0	0.00	31.85	0.5	506	0.10%
2023/07/07	7	32.07	0	0.00	32.10	7	505	1.38%
2023/07/06	1	32.80	1	33.00	33.00	0	502	0.00%
2023/07/05	10	32.60	0	0.00	32.55	10	504	1.98%
2023/07/04	2	33.35	0	0.00	33.30	2	498	0.40%
2023/07/03	1	34.10	0	0.00	33.75	1	495	0.20%
2023/06/29	0.5	33.80	3	34.10	33.75	-2.5	494	-0.51%
2023/06/27	0	0.00	2	35.45	35.35	-2	483	-0.41%
2023/06/26	0	0.00	1	35.90	35.80	-1	481	-0.21%
2023/06/21	0	0.00	3	36.50	36.50	-3	482	-0.62%
2023/06/19	0.2	37.00	0	0.00	36.70	0.2	481	0.03%
2023/06/16	1	37.10	2	36.88	36.60	-1	470	-0.21%
2023/06/12	2	35.90	0	0.00	36.00	2	462	0.43%
2023/06/09	10	37.11	4	37.15	36.75	6	460	1.30%
2023/06/08	3	36.69	3	36.68	36.20	0	427	0.00%
2023/06/07	5	37.46	7	37.21	37.35	-2	414	-0.48%
2023/06/06	3	35.47	3	35.10	34.85	0	384	0.00%
2023/06/05	6	35.33	15	35.52	35.25	-9	399	-2.25%
2023/06/01	0	0.00	2	34.33	34.30	-2	398	-0.50%
2023/05/26	1	34.56	6	35.13	34.65	-5	407	-1.22%
2023/05/25	4	35.55	2	35.58	35.45	2	410	0.49%
2023/05/24	7	34.89	4	34.80	35.10	3	402	0.75%
2023/05/22	5	31.70	0	0.00	32.05	5	392	1.28%
2023/05/19	1	31.90	0	0.00	31.90	1	395	0.25%
2023/05/18	6	32.17	0	0.00	31.90	6	404	1.48%
2023/05/12	1	31.85	0	0.00	32.25	1	439	0.23%
2023/05/09	2	32.30	0	0.00	32.35	2	437	0.46%
2023/05/08	0	0.00	1	33.00	33.25	-1	433	-0.23%
2023/05/05	1	33.70	0	0.00	33.60	1	430	0.23%
2023/04/28	0	0.00	1	33.90	33.80	-1	441	-0.23%
2023/04/25	2	33.63	0	0.00	33.40	2	443	0.45%
2023/04/24	2	34.95	0	0.00	34.80	2	436	0.46%
2023/04/21	2	35.28	0	0.00	34.70	2	436	0.46%
2023/04/20	2	35.73	1	35.85	35.70	1	430	0.23%
2023/04/19	1	36.80	0	0.00	36.30	1	425	0.23%
2023/04/11	2	36.20	0	0.00	36.20	2	424	0.47%
2023/04/10	0	0.00	5	36.37	36.20	-5	425	-1.18%
2023/03/29	1	36.85	1	36.75	36.80	0	420	0.00%
2023/03/27	0	0.00	3	37.85	37.95	-3	424	-0.71%
2023/03/24	1	37.75	0	0.00	37.85	1	428	0.23%
2023/03/22	0.1	37.40	0	0.00	37.65	0.1	426	0.01%
2023/03/20	5	37.35	0	36.80	37.20	5	427	1.16%
2023/03/17	0	0.00	1	36.20	36.60	-1	438	-0.23%
2023/03/16	3	35.85	4.1	35.92	35.60	-1.1	438	-0.25%
2023/03/15	0	0.00	0	37.75	36.90	0	439	-0.01%
2023/03/13	1	37.25	0	0.00	37.35	1	450	0.22%
2023/03/10	0	0.00	4	37.81	38.10	-4	470	-0.85%
2023/03/09	0	0.00	20.1	38.70	38.20	-20.1	489	-4.10%
2023/03/08	2	37.98	5	38.02	37.85	-3	493	-0.61%
2023/03/06	4	37.04	2.5	37.05	36.85	1.5	488	0.30%
2023/03/03	0	0.00	10	36.35	36.35	-10	480	-2.08%
2023/03/01	0.1	35.95	0	0.00	35.65	0.1	480	0.02%
2023/02/22	5	35.66	4	35.85	35.55	1	500	0.20%
2023/02/21	0.1	35.30	5	35.23	35.00	-4.9	488	-1.00%
2023/02/20	3	35.30	1	35.10	35.15	2	499	0.40%
2023/02/17	0	0.00	1	34.60	35.05	-1	523	-0.19%
2023/02/16	1	35.35	0	0.00	34.90	1	532	0.19%
2023/02/15	0	0.00	1	34.90	34.40	-1	536	-0.19%
2023/02/14	4	34.78	1	34.60	34.90	3	525	0.57%
2023/02/10	1	33.20	0	0.00	33.05	1	533	0.19%
2023/02/08	2	34.10	5	34.30	34.25	-3	563	-0.53%
2023/02/03	1	34.00	1	34.30	34.00	0	672	0.00%
2023/02/02	1	34.45	0	0.00	34.25	1	704	0.14%
2023/01/13	1	32.20	0	0.00	32.10	1	720	0.14%
2023/01/12	1	32.70	0	0.00	32.75	1	724	0.14%
2023/01/09	1	33.40	0	0.00	33.40	1	751	0.13%
2023/01/05	5	34.09	63	33.70	33.50	-58	788	-7.35%
2022/12/29	0	0.00	2	32.73	32.95	-2	861	-0.23%
2022/12/27	1	33.80	0	0.00	33.90	1	979	0.10%
2022/12/19	1	34.60	1	34.60	34.60	0	1,077	0.00%
2022/12/16	7	35.01	0	0.00	35.15	7	1,109	0.63%
2022/12/13	2	35.38	0	0.00	35.35	2	1,177	0.17%
2022/12/09	5	36.30	1	35.80	35.80	4	1,237	0.32%
2022/12/07	2	36.70	2	36.60	36.50	0	1,286	0.00%
2022/12/06	66	37.75	1	37.45	37.20	65	1,395	4.66%
2022/12/05	1	38.00	1	38.30	37.70	0	1,505	0.00%
2022/12/02	1	38.90	0	0.00	38.50	1	1,819	0.05%
2022/12/01	3	39.35	5	39.03	39.50	-2	1,877	-0.11%
2022/11/30	1	38.70	4.3	38.71	38.40	-3.3	1,956	-0.17%
2022/11/29	0	0.00	1	37.90	37.50	-1	1,962	-0.05%
2022/11/28	2	37.70	2	37.30	37.10	0	1,955	0.00%
2022/11/24	0	0.00	1	37.35	37.25	-1	1,950	-0.05%
2022/11/22	1	38.05	1	38.20	37.20	0	1,943	0.00%
2022/11/21	4	38.18	6	38.33	38.35	-2	1,936	-0.10%
2022/11/18	1	38.35	0	0.00	37.70	1	1,934	0.05%
2022/11/17	3	37.60	6	37.93	37.90	-3	1,919	-0.16%
2022/11/16	1.1	36.98	4	37.13	36.95	-3	1,906	-0.15%
2022/11/15	11	37.48	7	37.00	36.90	4	1,896	0.21%
2022/11/14	0	0.00	2	36.43	36.85	-2	1,872	-0.11%
2022/11/10	4	36.39	3	36.25	36.50	1	1,870	0.05%
2022/11/09	1	36.35	1	36.70	36.35	0	1,870	0.00%
2022/11/08	4	36.03	4	36.80	35.60	0	1,861	0.00%
2022/11/07	2	36.88	5	36.68	36.20	-3	1,850	-0.16%
2022/11/03	7	35.43	3	35.68	35.80	4	1,822	0.22%
2022/11/02	1	35.60	5	35.44	35.40	-4	1,805	-0.22%
2022/11/01	5	35.58	5	35.62	35.70	0	1,792	0.00%
2022/10/31	2	33.78	3	34.23	35.20	-1	1,724	-0.06%
2022/10/28	2	32.50	0	0.00	32.00	2	1,696	0.12%
2022/10/27	0	0.00	4	32.80	32.80	-4	1,701	-0.24%
2022/10/25	0	0.00	6	32.17	32.20	-6	1,721	-0.35%
2022/10/21	2	32.50	1	32.30	31.85	1	1,781	0.06%
2022/10/18	1	33.95	1	34.10	34.30	0	1,763	0.00%
2022/10/14	1	34.05	1	34.25	33.85	0	1,750	0.00%
2022/10/13	1	32.85	2	32.33	31.95	-1	1,739	-0.06%
2022/10/12	1	34.70	2	34.65	34.85	-1	1,716	-0.06%
2022/10/11	8	35.92	1	36.60	35.05	7	1,727	0.41%
2022/10/07	9	38.30	2	38.08	37.80	7	1,716	0.41%
2022/10/06	5	39.28	5	38.80	38.55	0	1,704	0.00%
2022/10/05	5	40.44	10	40.13	39.30	-5	1,673	-0.30%
2022/10/04	8	38.14	0	0.00	37.95	8	1,585	0.50%
2022/10/03	0	0.00	2	36.85	36.70	-2	1,565	-0.13%
2022/09/30	3	36.43	1	36.25	36.40	2	1,558	0.13%
2022/09/29	0	0.00	0	34.90	35.55	0	1,551	0.00%
2022/09/28	1	34.30	1	35.65	33.50	0	1,539	0.00%
2022/09/27	0	0.00	2	36.35	37.00	-2	1,524	-0.13%
2022/09/26	2	36.15	2	35.80	36.20	0	1,509	0.00%
2022/09/23	7	39.44	9	39.25	38.40	-2	1,493	-0.13%
2022/09/22	19	40.69	15	41.14	40.25	4	1,466	0.27%
2022/09/21	0	0.00	2	39.35	39.20	-2	1,415	-0.14%
2022/09/20	5	38.87	4.1	38.83	38.75	1	1,402	0.07%
2022/09/19	2	38.68	7.2	38.63	39.05	-5.2	1,391	-0.38%
2022/09/16	8	40.14	6	40.29	39.45	2	1,367	0.15%
2022/09/15	13	39.90	7.1	39.98	39.40	5.9	1,328	0.44%
2022/09/14	12	40.24	8	40.34	40.10	4	1,302	0.31%
2022/09/13	18	42.34	24	42.41	41.30	-6	1,266	-0.47%
2022/09/12	46.3	41.11	34	41.31	42.00	12.3	1,153	1.07%
2022/09/08	139.1	41.38	135.1	40.93	40.60	4.1	1,042	0.39%	大買/大賣/
2022/09/07	18	38.84	34	39.21	40.75	-16	717	-2.23%
2022/09/06	19	39.22	16	38.20	37.05	3	631	0.47%
2022/09/05	0	0.00	13	38.60	38.60	-13	513	-2.53%
2022/09/02	3	35.22	5	35.17	35.10	-2	482	-0.41%
2022/09/01	2	34.70	0	0.00	34.80	2	488	0.41%
2022/08/31	1	35.05	1	35.20	35.15	0	486	0.00%
2022/08/30	0	0.00	1	34.60	34.80	-1	482	-0.21%
2022/08/29	1	33.60	0	0.00	33.80	1	481	0.21%
2022/08/26	1	34.90	0	0.00	34.90	1	491	0.20%
2022/08/25	0	0.00	9	34.86	34.85	-9	491	-1.83%
2022/08/24	2	33.85	0	0.00	34.15	2	486	0.41%
2022/08/23	6	34.32	0	0.00	34.20	6	487	1.23%
2022/08/19	6	34.22	1	34.30	34.50	5	488	1.02%
2022/08/18	6	34.52	4	34.95	34.15	2	489	0.41%
2022/08/17	1	34.10	0	0.00	34.60	1	477	0.21%
2022/08/16	0	0.00	4	34.26	34.40	-4	469	-0.85%
2022/08/12	0	0.00	1	34.00	33.80	-1	472	-0.21%
2022/08/11	2	33.85	1	33.60	33.45	1	472	0.21%
2022/08/09	7	33.26	0	0.00	33.00	7	484	1.45%
2022/08/08	3	32.53	0	0.00	33.05	3	487	0.62%
2022/08/05	2	34.60	1	33.60	33.50	1	487	0.21%
2022/08/04	1	32.70	0	0.00	32.65	1	488	0.20%
2022/08/03	4	33.20	2	33.15	32.45	2	487	0.41%
2022/08/02	2	33.93	4	34.14	33.40	-2	487	-0.41%
2022/07/29	4	33.56	8	35.06	33.65	-4	491	-0.81%
2022/07/28	1	32.40	1	32.50	32.25	0	473	0.00%
2022/07/18	7	32.91	8	32.70	31.80	-1	759	-0.13%
2022/07/11	0	0.00	1	29.20	29.25	-1	788	-0.13%
2022/07/01	5	28.60	1	27.60	27.60	4	795	0.50%
2022/06/29	0	33.15	0	0.00	33.45	0	773	0.00%
2022/06/21	1	33.70	0	0.00	34.40	1	772	0.13%
2022/06/20	2	34.15	0	0.00	33.35	2	773	0.26%
2022/06/13	0	0.00	1	37.65	37.70	-1	760	-0.13%
2022/06/10	1	38.60	2	39.50	38.60	-1	761	-0.13%
2022/06/08	1	38.10	1	38.45	38.00	0	746	0.00%
2022/06/06	1	39.00	3	39.12	38.05	-2	744	-0.27%
2022/06/02	0	0.00	3	38.28	38.00	-3	737	-0.41%
2022/06/01	2	37.60	0	0.00	37.60	2	738	0.27%
2022/05/31	0	0.00	2	37.60	37.75	-2	739	-0.27%
2022/05/30	2	37.70	4	37.28	37.55	-2	736	-0.27%
2022/05/23	1	36.80	1	37.05	36.70	0	726	0.00%
2022/05/20	2	37.95	4	37.53	37.00	-2	727	-0.28%
2022/05/19	1	36.45	0	0.00	36.80	1	718	0.14%
2022/05/18	5	37.24	2	37.05	37.05	3	715	0.42%
2022/05/16	0	0.00	10	36.05	35.60	-10	702	-1.42%
2022/05/13	3	34.75	0	0.00	34.70	3	696	0.43%
2022/05/12	2	34.80	6	34.38	34.00	-4	696	-0.57%
2022/05/10	1	35.30	0	0.00	36.55	1	685	0.15%
2022/05/09	6	36.96	0	0.00	36.20	6	683	0.88%
2022/05/06	9	38.66	3	38.53	38.70	6	666	0.90%
2022/05/05	17	40.82	4	40.90	40.20	13	655	1.98%
2022/05/04	31	42.53	34	42.40	41.90	-3	613	-0.49%
2022/05/03	4	39.55	16	39.50	40.05	-12	533	-2.25%
2022/04/28	0	0.00	1	38.80	38.60	-1	518	-0.19%
2022/04/27	4	38.60	1	38.35	38.50	3	510	0.59%
2022/04/26	6	42.63	2	41.70	41.20	4	473	0.85%
2022/04/25	3	42.13	7	42.01	42.00	-4	398	-1.00%
2022/04/22	3	40.63	7.1	40.75	40.55	-4.1	340	-1.19%
2022/04/21	1	40.10	5	40.72	40.00	-4	325	-1.23%
2022/04/20	0	0.00	4	39.50	39.80	-4	315	-1.27%
2022/04/19	1	40.10	4	39.65	39.05	-3	313	-0.96%
2022/04/18	20.1	39.92	10	39.83	39.50	10.1	308	3.26%
2022/04/15	0.1	37.80	3	37.50	37.85	-3	279	-1.05%
2022/04/14	3	36.82	3	37.10	37.20	0	282	0.00%
2022/04/12	5	36.45	0	0.00	36.45	5	450	1.11%
2022/04/07	6	40.41	4	39.30	36.95	2	497	0.40%
2022/04/01	0	38.15	3	37.90	38.05	-3	489	-0.61%
2022/03/31	0	0.00	8	38.35	38.30	-8	502	-1.59%
2022/03/30	0	37.80	0	0.00	37.80	0	505	0.00%
2022/03/24	8	38.15	0	0.00	38.00	8	614	1.30%
2022/03/23	0	37.25	1	37.10	37.10	-1	661	-0.15%
2022/03/22	0	0.00	2	37.25	36.95	-2	662	-0.30%
2022/03/21	0	0.00	1	36.70	37.30	-1	663	-0.15%
2022/03/16	1	35.30	0	0.00	34.85	1	666	0.15%
2022/03/15	0	0.00	1	35.00	34.90	-1	671	-0.15%
2022/03/11	0	0.00	5	36.35	36.90	-5	680	-0.74%
2022/03/10	1	36.70	0	0.00	36.70	1	682	0.15%
2022/03/09	2	35.95	1	36.00	35.95	1	699	0.14%
2022/03/08	2	36.50	0	0.00	35.00	2	712	0.28%
2022/03/04	0	0.00	1	38.25	38.70	-1	706	-0.14%
2022/03/03	1	38.75	0	0.00	38.25	1	710	0.14%
2022/03/02	0	0.00	2	37.70	37.95	-2	715	-0.28%
2022/02/25	0	0.00	0.2	36.60	36.75	-0.2	723	-0.03%
2022/02/24	2	37.00	0	0.00	36.20	2	729	0.27%
2022/02/23	0	0.00	1	38.50	38.40	-1	725	-0.14%
2022/02/22	1	38.00	0	0.00	38.20	1	736	0.14%
2022/02/21	1	39.00	0	0.00	39.20	1	740	0.13%
2022/02/18	4	38.90	0	0.00	39.20	4	758	0.53%
2022/02/11	5	39.40	0	0.00	39.05	5	789	0.63%
2022/02/10	0	0.00	10	38.98	38.95	-10	792	-1.26%
2022/02/09	5	39.30	0	0.00	39.30	5	798	0.63%
2022/02/08	0	0.00	2	37.45	38.20	-2	813	-0.25%
2022/02/07	5	36.80	0	0.00	37.05	5	820	0.61%
2022/01/26	0	35.55	0	0.00	35.00	0	832	0.00%
2022/01/25	2	36.00	1	36.45	35.65	1	913	0.11%
2022/01/24	0	0.00	5	36.30	36.90	-5	947	-0.53%
2022/01/21	3	37.40	0	0.00	37.30	3	991	0.30%
2022/01/18	4	39.13	0	0.00	39.10	4	1,117	0.36%
2022/01/17	1	38.85	0	0.00	38.85	1	1,143	0.09%
2022/01/14	1	38.50	0	0.00	38.55	1	1,162	0.09%
2022/01/11	7	40.40	2	40.50	40.10	5	1,190	0.42%
2022/01/10	1	39.75	0	0.00	40.05	1	1,191	0.08%
2022/01/07	1	42.00	0	0.00	40.50	1	1,199	0.08%
2022/01/05	21	44.87	34	44.78	43.50	-13	1,182	-1.10%
2022/01/04	3	41.33	7	42.86	43.00	-4	1,056	-0.38%
2021/12/29	0	42.05	2	42.30	41.75	-2	1,062	-0.19%
2021/12/28	0	0.00	1	41.35	41.40	-1	1,093	-0.09%
2021/12/27	1	41.90	2	41.43	41.60	-1	1,101	-0.09%
2021/12/24	1	40.90	1	40.75	40.70	0	1,105	0.00%
2021/12/23	10	41.61	9	41.76	41.60	1	1,106	0.09%
2021/12/22	0	0.00	1	40.85	40.70	-1	1,098	-0.09%
2021/12/21	2	41.15	23	41.13	41.35	-21	1,105	-1.90%
2021/12/20	25	42.35	10	42.27	42.00	15	1,094	1.37%
2021/12/17	13	41.22	15	41.29	41.60	-2	1,036	-0.19%
2021/12/15	0	0.00	1	38.20	38.40	-1	995	-0.10%
2021/12/14	1	38.00	6	37.66	37.85	-5	1,003	-0.50%
2021/12/13	2	39.00	0	0.00	38.95	2	1,024	0.20%
2021/12/08	0	0.00	13	40.00	40.00	-13	1,043	-1.25%
2021/12/07	1	40.40	1	39.85	39.75	0	1,046	0.00%
2021/12/06	2	40.10	2	39.70	39.55	0	1,047	0.00%
2021/12/03	8	39.70	9	39.94	39.55	-1	1,053	-0.09%
2021/12/02	0	0.00	2	38.53	38.50	-2	1,057	-0.19%
2021/12/01	1	38.35	0	0.00	38.40	1	1,083	0.09%
2021/11/30	1	38.75	3	38.75	38.75	-2	1,138	-0.18%
2021/11/26	0	0.00	1	39.10	38.20	-1	1,235	-0.08%
2021/11/25	3	38.80	1	39.30	38.90	2	1,266	0.16%
2021/11/24	4	39.09	3	38.98	39.00	1	1,309	0.08%
2021/11/23	2	39.16	0	0.00	38.70	2	1,395	0.15%
2021/11/22	0	0.00	1	40.15	39.70	-1	1,401	-0.07%
2021/11/19	0	0.00	1	39.55	39.60	-1	1,428	-0.07%
2021/11/18	1	40.95	1	40.95	40.50	0	1,440	0.00%
2021/11/17	0	0.00	3	41.27	41.30	-3	1,460	-0.21%
2021/11/16	1	41.30	0	0.00	40.85	1	1,475	0.07%
2021/11/15	3	41.37	2	41.30	41.50	1	1,488	0.07%
2021/11/12	2	40.10	0	0.00	39.95	2	1,513	0.13%
2021/11/11	5	40.60	0	0.00	40.00	5	1,547	0.32%
2021/11/10	4	40.13	0	0.00	40.10	4	1,588	0.25%
2021/11/09	2	40.43	3.2	40.50	40.70	-1.2	1,601	-0.07%
2021/11/08	2	40.10	2	40.20	40.00	0	1,613	0.00%
2021/11/05	12	40.34	30	40.20	40.15	-18	1,635	-1.10%
2021/11/03	2	42.00	3	42.30	41.80	-1	1,677	-0.06%
2021/11/02	9	43.24	7	43.06	41.90	2	1,725	0.12%
2021/11/01	11	44.00	15	43.88	43.65	-4	1,889	-0.21%
2021/10/29	4	44.97	1	44.75	45.35	3	1,880	0.16%
2021/10/28	8	44.97	5	44.97	45.30	3	1,884	0.16%
2021/10/27	4	42.71	19	43.50	43.65	-15	1,876	-0.80%
2021/10/26	34.1	42.36	15	42.51	41.85	19.1	1,872	1.02%
2021/10/25	6	42.80	1	42.20	41.85	5	1,872	0.27%
2021/10/22	6	41.67	16	42.50	42.65	-10	1,897	-0.53%
2021/10/21	11	41.40	0	0.00	40.80	11	1,949	0.56%
2021/10/20	0	0.00	2	41.75	42.10	-2	2,030	-0.10%
2021/10/19	1	41.25	12	41.81	41.70	-11	2,059	-0.53%
2021/10/18	1	39.70	2	40.73	40.50	-1	2,101	-0.05%
2021/10/15	5	40.08	1	40.20	40.40	4	2,231	0.18%
2021/10/14	0	0.00	1	39.00	39.45	-1	2,322	-0.04%
2021/10/13	0	0.00	1	39.30	38.60	-1	2,402	-0.04%
2021/10/12	13	40.61	9	41.53	40.10	4	2,518	0.16%
2021/10/08	1	40.95	0.1	41.05	41.30	0.9	2,606	0.03%
2021/10/07	2	40.65	0	0.00	41.00	2	2,734	0.07%
2021/10/06	1	39.35	2	39.35	38.50	-1	2,917	-0.03%
2021/10/05	14	39.43	13	39.00	38.80	1	3,299	0.03%
2021/10/04	1	37.65	3	36.60	37.50	-2	3,707	-0.05%
2021/10/01	1	38.15	0	0.00	36.50	1	3,820	0.03%
2021/09/29	1	39.00	0	0.00	38.55	1	4,209	0.02%
2021/09/24	0	0.00	1	41.60	41.25	-1	4,390	-0.02%
2021/09/23	0	0.00	0.1	41.25	41.05	-0.1	4,698	0.00%
2021/09/17	0	0.00	1	42.00	41.80	-1	4,820	-0.02%
2021/09/14	1	41.30	0	0.00	41.10	1	4,925	0.02%
2021/09/13	2	41.93	1	42.40	41.45	1	4,940	0.02%
2021/09/10	1	41.45	1	42.20	41.20	0	4,933	0.00%
2021/09/09	0	0.00	6	41.20	41.30	-6	4,939	-0.12%
2021/09/08	6	40.42	1	40.45	40.35	5	4,946	0.10%
2021/09/07	9	40.44	7	40.96	40.60	2	4,955	0.04%
2021/09/06	6	41.97	6	41.99	40.60	0	4,938	0.00%
2021/09/03	6	45.27	2	45.65	45.00	4	4,907	0.08%
2021/09/02	7	48.05	22	47.68	47.25	-15	4,858	-0.31%
2021/09/01	5	46.63	0	0.00	45.85	5	4,779	0.10%
2021/08/31	8	46.56	6	46.64	46.60	2	4,766	0.04%
2021/08/30	18	45.41	11	45.87	47.45	7	4,752	0.15%
2021/08/27	12	45.96	12.1	45.47	44.75	-0.1	4,729	0.00%
2021/08/26	5.1	42.75	8	43.10	43.05	-2.9	4,728	-0.06%
2021/08/25	0	0.00	5	43.08	42.85	-5	4,750	-0.11%
2021/08/24	8	41.31	8	41.23	41.10	0	4,793	0.00%
2021/08/23	0	0.00	5	42.10	42.50	-5	4,800	-0.10%
2021/08/20	5	40.60	43	40.44	40.20	-38	4,792	-0.79%
2021/08/19	23	40.76	121	39.87	39.50	-98	4,796	-2.04%	大賣/
2021/08/18	9	40.26	7	39.09	41.90	2	4,816	0.04%
2021/08/16	51	41.34	12	40.70	41.00	39	4,807	0.81%
2021/08/13	15	44.35	2	44.43	43.60	13	4,775	0.27%
2021/08/12	0	0.00	3	45.60	45.30	-3	4,824	-0.06%
2021/08/11	11	44.65	0	0.00	44.35	11	4,833	0.23%
2021/08/10	1	47.00	9	47.64	46.65	-8	4,855	-0.16%
2021/08/09	51	49.93	16	49.81	47.80	35	4,859	0.72%
2021/08/06	16.1	50.32	17.3	50.00	49.75	-1.2	4,845	-0.02%
2021/08/05	119.4	52.47	188.1	52.26	51.60	-68.7	4,833	-1.42%	大買/大賣/
2021/08/04	1	48.10	5	49.06	49.20	-4	4,661	-0.09%
2021/08/03	7	45.22	7	44.92	44.75	0	4,765	0.00%
2021/08/02	6	42.90	1.1	42.40	43.15	4.9	4,793	0.10%
2021/07/30	6	46.03	17	46.71	44.60	-11	4,776	-0.23%
2021/07/29	2	45.85	1	45.20	46.40	1	4,864	0.02%
2021/07/28	27	44.63	31	45.20	44.80	-4	4,849	-0.08%
2021/07/27	98	49.57	47	48.65	47.65	51	4,810	1.06%
2021/07/26	36.1	50.09	71	50.55	51.20	-34.9	4,754	-0.73%
2021/07/23	2	47.75	4	48.50	47.65	-2	4,669	-0.04%
2021/07/22	73	49.14	2.1	49.95	48.15	70.9	4,668	1.52%
2021/07/21	55.1	50.38	14	50.83	49.40	41.1	4,624	0.89%
2021/07/20	11	50.54	32	51.39	52.00	-21	4,492	-0.47%
2021/07/19	35	50.54	7	50.64	49.90	28	4,397	0.64%
2021/07/16	43	50.73	32.1	50.04	50.80	10.9	4,320	0.25%
2021/07/15	22	48.92	221	48.68	47.80	-199	4,202	-4.74%	大賣/鉅額交易
2021/07/14	33	48.69	58	48.20	47.40	-25	4,096	-0.61%
2021/07/13	267.2	52.05	25	51.11	49.80	242.2	3,953	6.12%	大買/鉅額交易
2021/07/12	142.4	56.86	102	57.09	55.30	40.4	3,748	1.08%	大買/大賣/
2021/07/09	151	52.71	145.3	53.84	55.80	5.8	3,355	0.17%	大買/大賣/
2021/07/08	16	48.40	39.3	49.60	50.80	-23.3	2,922	-0.80%
2021/07/07	120.2	47.38	86	46.72	46.20	34.2	2,803	1.22%	大買/
2021/07/06	0	0.00	0	46.00	46.00	0	2,428	0.00%
2021/07/05	0	0.00	7	41.84	41.85	-7	2,430	-0.29%
2021/07/02	10.3	38.25	35	38.05	38.05	-24.7	2,393	-1.03%
2021/07/01	4	38.71	11	39.45	37.85	-7	2,365	-0.30%
2021/06/30	32	39.03	37	38.89	38.60	-5	2,270	-0.22%
2021/06/29	11.1	34.43	1	36.50	36.50	10.1	1,972	0.51%
2021/06/28	2	35.08	19	34.46	35.00	-17	1,909	-0.89%
2021/06/25	16	33.75	1	34.20	33.10	15	1,876	0.80%
2021/06/24	0	0.00	5.4	33.07	33.80	-5.4	1,848	-0.29%
2021/06/23	59	33.06	31.3	32.58	32.25	27.7	1,817	1.52%
2021/06/22	2	31.50	0	0.00	31.45	2	1,750	0.11%
2021/06/21	0	0.00	10	30.20	30.40	-10	1,746	-0.57%
2021/06/18	2.7	31.45	2.1	31.88	31.30	0.6	1,798	0.03%
2021/06/17	0.1	31.50	0	0.00	31.55	0.1	1,833	0.01%
2021/06/16	2	31.25	0	0.00	31.05	2	1,957	0.10%
2021/06/15	0	0.00	5	30.55	30.60	-5	2,010	-0.25%
2021/06/11	5	30.48	0.1	30.50	30.30	5	2,014	0.25%
2021/06/09	2	30.13	0	0.00	30.30	2	2,028	0.10%
2021/06/08	0	0.00	0.1	30.50	30.10	-0.1	2,024	0.00%
2021/06/07	5	30.71	1.1	30.17	30.10	3.9	2,017	0.19%
2021/06/04	3	31.72	6	31.43	31.35	-3	1,994	-0.15%
2021/06/03	23	32.08	13	32.25	31.45	10	1,974	0.51%
2021/06/02	10.1	33.14	1	32.95	32.60	9.1	1,891	0.48%
2021/06/01	3.1	33.68	12	33.46	34.00	-8.9	1,857	-0.48%
2021/05/31	6	31.90	9	31.73	32.00	-3	1,786	-0.17%
2021/05/28	0	0.00	2	31.20	31.55	-2	1,761	-0.11%
2021/05/27	10	31.49	7	30.94	30.65	3	1,751	0.17%
2021/05/26	17	30.30	8	30.26	30.55	9	1,720	0.52%
2021/05/25	0	0.00	19	29.05	30.60	-19	1,690	-1.12%
2021/05/24	4	27.60	4	27.99	27.85	0	1,652	0.00%
2021/05/21	1	27.55	0	0.00	27.65	1	1,647	0.06%
2021/05/20	3	26.80	0	0.00	27.00	3	1,657	0.18%
2021/05/19	6	27.03	6	27.30	27.25	0	1,612	0.00%
2021/05/18	6	27.42	0	0.00	27.60	6	1,598	0.38%
2021/05/17	1	25.31	0	0.00	25.35	1	1,555	0.07%
2021/05/14	14	28.38	0	0.00	28.10	14	1,528	0.92%
2021/05/13	6	29.61	6	28.60	28.05	0	1,507	0.00%
2021/05/12	16	30.78	23	31.84	28.80	-7	1,463	-0.48%
2021/05/11	8	34.48	12	33.89	31.90	-4	1,395	-0.29%
2021/05/10	3	33.48	15	33.53	33.85	-12	1,271	-0.94%
2021/05/07	19	32.51	12	32.74	32.35	7	1,200	0.58%
2021/05/06	9	32.76	15	33.10	33.00	-6	1,148	-0.52%
2021/05/05	0	0.00	1	30.35	30.35	-1	1,033	-0.10%
2021/05/04	1	28.50	1	27.60	27.60	0	1,031	0.00%
2021/05/03	2	29.13	1	29.95	28.80	1	1,023	0.10%
2021/04/29	1	31.85	0	0.00	30.95	1	1,019	0.10%
2021/04/28	1	33.05	1	32.70	32.00	0	1,021	0.00%
2021/04/27	1	30.95	0	0.00	31.85	1	992	0.10%
2021/04/26	0	0.00	1	30.75	31.00	-1	985	-0.10%
2021/04/23	1	30.00	0	0.00	31.00	1	984	0.10%
2021/04/22	7	31.24	6	30.96	30.40	1	987	0.10%
2021/04/21	2	31.93	0	0.00	31.70	2	988	0.20%
2021/04/20	1	32.20	0	0.00	32.15	1	990	0.10%
2021/04/14	0	0.00	2	30.40	30.95	-2	1,014	-0.20%
2021/04/13	0	0.00	6	32.83	32.00	-6	1,007	-0.60%
2021/04/12	7	33.04	1	33.00	32.55	6	1,008	0.60%
2021/04/09	4	33.73	6	33.10	32.95	-2	997	-0.20%
2021/04/08	4	33.49	2	33.60	33.55	2	983	0.20%
2021/04/07	2	33.10	0	0.00	33.05	2	1,028	0.19%
2021/04/06	5	33.38	0	0.00	33.00	5	1,032	0.48%
2021/03/30	1	33.00	26	32.92	32.50	-25	1,068	-2.34%
2021/03/29	0	0.00	14	32.14	32.10	-14	1,082	-1.29%
2021/03/26	0	0.00	2	31.90	31.70	-2	1,095	-0.18%
2021/03/25	6	31.68	1	31.65	31.60	5	1,122	0.45%
2021/03/24	10	31.94	0	0.00	31.70	10	1,235	0.81%
2021/03/23	22	33.14	12	33.72	32.60	10	1,401	0.71%
2021/03/22	6	32.51	6	32.70	32.30	0	1,440	0.00%
2021/03/19	39	33.23	21	33.68	33.05	18	1,398	1.29%
2021/03/18	4	32.65	14	32.18	33.30	-10	1,299	-0.77%
2021/03/17	0	0.00	13	30.59	30.30	-13	1,252	-1.04%
2021/03/16	0	0.00	7	30.21	30.15	-7	1,315	-0.53%
2021/03/15	2	29.65	0	0.00	29.65	2	1,321	0.15%
2021/03/10	0	0.00	1	29.15	29.05	-1	1,498	-0.07%
2021/03/09	2	28.73	1	28.85	28.65	1	1,542	0.06%
2021/03/08	5	29.87	0	0.00	29.10	5	1,670	0.30%
2021/03/05	2	29.95	0	0.00	29.95	2	1,866	0.11%
2021/03/03	0	0.00	11	30.30	30.30	-11	1,927	-0.57%
2021/03/02	7	30.29	1	30.15	29.80	6	1,937	0.31%
2021/02/25	18	30.34	5	30.05	30.40	13	1,972	0.66%
2021/02/24	14	30.47	3	30.25	30.50	11	1,989	0.55%
2021/02/23	1	30.80	0	0.00	30.70	1	2,037	0.05%
2021/02/22	2	30.55	1	30.30	30.70	1	2,031	0.05%
2021/02/19	5	29.50	6	29.96	30.05	-1	2,016	-0.05%
2021/02/17	0	0.00	2	29.03	29.00	-2	2,016	-0.10%
2021/02/04	3	27.80	3	28.05	28.25	0	2,029	0.00%
2021/02/03	5	28.08	8	28.24	27.70	-3	2,108	-0.14%
2021/02/02	0	0.00	3	27.60	27.75	-3	2,134	-0.14%
2021/01/29	1	27.75	9	27.29	26.90	-8	2,135	-0.37%
2021/01/28	0	0.00	7	26.97	26.85	-7	2,147	-0.33%
2021/01/27	4	26.25	1	26.60	26.45	3	2,185	0.14%
2021/01/26	5	26.67	1	26.25	26.30	4	2,263	0.18%
2021/01/25	0	0.00	3	26.75	26.85	-3	2,345	-0.13%
2021/01/22	0	0.00	2	25.20	25.50	-2	2,356	-0.08%
2021/01/21	6	25.31	0	0.00	25.25	6	2,350	0.26%
2021/01/20	2	26.45	8	26.66	25.70	-6	2,340	-0.26%
2021/01/19	2	27.65	1	27.35	27.25	1	2,325	0.04%
2021/01/18	2	26.90	0	0.00	26.75	2	2,316	0.09%
2021/01/15	2	26.70	0	0.00	26.55	2	2,311	0.09%
2021/01/13	1	27.05	0	0.00	27.00	1	2,296	0.04%
2021/01/12	2	27.25	2	27.50	26.50	0	2,285	0.00%
2021/01/11	1	27.35	3	27.38	27.35	-2	2,277	-0.09%
2021/01/08	9	27.61	1	28.60	27.35	8	2,290	0.35%
2021/01/07	6	28.04	0	0.00	28.00	6	2,294	0.26%
2021/01/06	3	28.08	3	28.80	27.80	0	2,289	0.00%
2021/01/05	0	0.00	8	30.01	29.55	-8	2,264	-0.35%
2021/01/04	0	0.00	5	29.38	29.45	-5	2,255	-0.22%
2020/12/31	9	29.27	0	0.00	29.35	9	2,247	0.40%
2020/12/29	9	30.11	6	29.88	29.40	3	2,233	0.13%
2020/12/28	5	29.54	0	0.00	29.90	5	2,168	0.23%
2020/12/25	2	29.55	11	29.13	29.15	-9	2,148	-0.42%
2020/12/24	15	28.49	0	0.00	28.80	15	2,131	0.70%
2020/12/23	2	29.68	0	0.00	29.10	2	2,082	0.10%
2020/12/22	0.5	30.60	0	0.00	29.70	0.5	2,062	0.02%
2020/12/21	0	0.00	2	31.65	31.75	-2	2,030	-0.10%
2020/12/18	2	32.43	1	32.25	31.50	1	2,007	0.05%
2020/12/17	10	32.75	13	32.65	32.65	-3	1,978	-0.15%
2020/12/16	11	32.95	7	32.68	33.40	4	1,862	0.21%
2020/12/15	7	31.30	17	31.36	31.10	-10	1,735	-0.58%
2020/12/14	1	30.40	0	0.00	30.30	1	1,654	0.06%
2020/12/10	3	31.32	7	31.87	31.15	-4	1,614	-0.25%
2020/12/09	1	31.80	4	32.01	31.50	-3	1,591	-0.19%
2020/12/08	1	30.00	5	29.90	30.05	-4	1,520	-0.26%
2020/12/07	24.5	30.46	13	30.25	30.00	11.5	1,488	0.77%
2020/12/04	4	31.79	19	31.35	31.35	-15	1,433	-1.05%
2020/12/03	23	32.05	21.1	31.96	31.10	1.9	1,391	0.14%
2020/12/02	13.1	31.19	10	31.14	31.00	3.1	1,305	0.24%
2020/12/01	23	31.22	14	31.53	31.30	9	1,263	0.71%
2020/11/30	45	31.03	23	31.08	31.30	22	1,133	1.94%
2020/11/27	3	28.50	13	27.61	28.50	-10	933	-1.07%
2020/11/25	8	26.77	0	0.00	26.90	8	873	0.92%
2020/11/24	1	27.00	16	27.50	27.05	-15	858	-1.75%
2020/11/23	20	27.12	0	0.00	26.80	20	834	2.40%
2020/11/20	8	27.60	11	27.73	27.50	-3	815	-0.37%
2020/11/19	5	27.31	7	26.82	27.80	-2	787	-0.25%
2020/11/18	1	25.90	0	0.00	26.00	1	729	0.14%
2020/11/17	2	25.90	0	0.00	25.90	2	725	0.28%
2020/11/16	0	0.00	9	26.18	26.35	-9	722	-1.25%
2020/11/12	4	25.88	0	0.00	25.70	4	695	0.58%
2020/11/11	2	27.80	19	27.64	26.00	-17	681	-2.50%
2020/11/10	1	24.90	19	26.11	26.05	-18	601	-2.99%
2020/11/09	1	25.10	0	0.00	25.15	1	568	0.18%
2020/11/05	14	25.54	0	0.00	25.30	14	554	2.52%
2020/11/04	12	26.24	11	26.48	25.95	1	535	0.19%
2020/11/03	29	26.26	24	25.98	26.50	5	492	1.01%
2020/11/02	2	26.00	3	26.30	26.30	-1	415	-0.24%
2020/10/21	5	24.65	0	0.00	24.45	5	358	1.40%
2020/10/19	0	0.00	11	24.43	24.35	-11	479	-2.30%
2020/10/16	2	24.68	19	25.23	24.30	-17	481	-3.53%
2020/10/15	1	24.30	4	24.60	24.65	-3	464	-0.65%
2020/10/08	1	23.70	3	23.55	23.60	-2	482	-0.41%
2020/10/06	0	0.00	1	23.20	23.30	-1	498	-0.20%
2020/09/29	1	22.80	0	0.00	22.95	1	646	0.15%
2020/09/24	0	0.00	3	23.77	23.50	-3	744	-0.40%
2020/09/18	10	26.19	6	26.12	25.60	4	783	0.51%
2020/09/17	0	0.00	6	25.63	25.40	-6	730	-0.82%
2020/09/14	0	0.00	6	24.35	24.40	-6	727	-0.83%
2020/09/11	0	0.00	4	24.70	24.15	-4	744	-0.54%
2020/09/10	3	24.80	0	0.00	24.70	3	745	0.40%
2020/09/02	3	24.65	0	0.00	24.75	3	781	0.38%
2020/09/01	3	24.70	0	0.00	24.65	3	794	0.38%
2020/08/26	1	24.25	0	0.00	24.30	1	881	0.11%
2020/08/24	0	0.00	2	23.33	23.60	-2	885	-0.23%
2020/08/20	1	23.20	8	23.30	22.65	-7	937	-0.75%
2020/08/19	5	24.80	0	0.00	24.35	5	941	0.53%
2020/08/17	8	25.01	0	0.00	24.90	8	947	0.84%
2020/08/12	1	23.50	0	0.00	23.50	1	944	0.11%
2020/08/11	1	23.70	0	0.00	23.50	1	949	0.11%
2020/08/07	0	0.00	2	23.85	23.80	-2	1,004	-0.20%
2020/08/03	1	23.55	0	0.00	23.60	1	1,048	0.10%
2020/07/30	1	22.90	0	0.00	22.90	1	1,075	0.09%
2020/07/28	2	22.28	3	23.08	21.90	-1	1,148	-0.09%
2020/07/27	3	24.53	2	23.60	23.25	1	1,183	0.08%
2020/07/24	7	25.19	0	0.00	24.95	7	1,173	0.60%
2020/07/23	0	0.00	1	24.70	24.65	-1	1,072	-0.09%
2020/07/22	0	0.00	1	24.50	24.50	-1	1,085	-0.09%
2020/07/21	0	0.00	1	24.60	24.35	-1	1,092	-0.09%
2020/07/20	12	24.32	2	24.35	24.30	10	1,111	0.90%
2020/07/16	5	25.05	1	25.20	25.15	4	1,193	0.34%
2020/07/15	2	25.95	0	0.00	25.05	2	1,224	0.16%
2020/07/14	3	25.83	0	0.00	25.80	3	1,248	0.24%
2020/07/13	9	26.04	0	0.00	25.90	9	1,241	0.72%
2020/07/10	10	26.29	1	26.15	26.15	9	1,251	0.72%
2020/07/09	9	28.08	8	27.28	27.20	1	1,246	0.08%
2020/07/08	4	26.20	39	27.30	27.65	-35	1,173	-2.98%
2020/07/07	11	26.71	1	26.20	26.20	10	1,146	0.87%
2020/07/06	4	27.08	7	27.71	27.10	-3	1,147	-0.26%
2020/07/03	4	27.99	13	27.60	27.25	-9	1,140	-0.79%
2020/07/02	1	27.30	7	27.06	27.40	-6	1,104	-0.54%
2020/07/01	0	0.00	2	26.43	26.50	-2	1,104	-0.18%
2020/06/29	8	25.84	0	0.00	25.65	8	1,108	0.72%
2020/06/24	4	26.69	0	0.00	26.65	4	1,102	0.36%
2020/06/23	0	0.00	1	27.40	26.75	-1	1,108	-0.09%
2020/06/18	4	26.39	5	27.00	26.60	-1	1,114	-0.09%
2020/06/17	5	26.35	3	26.50	26.25	2	1,112	0.18%
2020/06/16	0	0.00	1	26.45	26.35	-1	1,118	-0.09%
2020/06/15	7	25.94	2	25.90	25.80	5	1,134	0.44%
2020/06/12	2	26.00	8	26.18	26.00	-6	1,146	-0.52%
2020/06/11	7	27.64	0	0.00	26.55	7	1,154	0.61%
2020/06/10	14	28.31	0	0.00	27.80	14	1,161	1.21%
2020/06/09	0	0.00	4	29.10	28.35	-4	1,167	-0.34%
2020/06/08	14	28.50	3	28.20	28.15	11	1,174	0.94%
2020/06/05	6	29.16	1	29.35	29.05	5	1,168	0.43%
2020/06/01	0	0.00	12	27.30	27.45	-12	1,118	-1.07%
2020/05/29	15	26.77	0	0.00	26.85	15	1,119	1.34%
2020/05/28	1	27.20	0	0.00	26.90	1	1,148	0.09%
2020/05/27	0	0.00	21	28.00	27.50	-21	1,147	-1.83%
2020/05/26	6	26.84	5	27.25	27.25	1	1,108	0.09%
2020/05/22	5	26.93	0	0.00	26.40	5	1,100	0.45%
2020/05/21	0	0.00	1	27.25	27.25	-1	1,095	-0.09%
2020/05/18	14	26.56	7	26.76	26.20	7	1,089	0.64%
2020/05/15	4	27.00	1	26.90	26.90	3	1,088	0.28%
2020/05/14	1	28.60	9	29.14	28.30	-8	1,058	-0.76%
2020/05/13	10	28.58	1	28.55	28.50	9	1,038	0.87%
2020/05/12	5	28.75	0	0.00	28.70	5	1,043	0.48%
2020/05/07	11	28.70	11	29.05	29.00	0	1,009	0.00%
2020/05/06	2	28.88	1	29.25	28.80	1	1,002	0.10%
2020/05/04	3	29.60	2	30.35	29.25	1	991	0.10%
2020/04/30	4	29.05	16	29.16	29.05	-12	947	-1.27%
2020/04/29	1	28.20	0	0.00	28.20	1	927	0.11%
2020/04/28	6	28.32	0	0.00	28.15	6	929	0.65%
2020/04/27	2	28.80	0	0.00	28.70	2	930	0.21%
2020/04/23	6	29.07	0	0.00	28.80	6	925	0.65%
2020/04/22	10	28.74	6	29.40	29.10	4	909	0.44%
2020/04/21	5	29.07	6	28.78	28.10	-1	854	-0.12%
2020/04/20	3	28.47	8	28.72	29.75	-5	824	-0.61%
2020/04/17	0	0.00	29	28.53	27.50	-29	791	-3.66%
2020/04/16	11	27.48	3	27.55	27.65	8	761	1.05%
2020/04/15	0	0.00	14	27.62	27.55	-14	762	-1.84%
2020/04/14	11	26.99	11	27.11	27.20	0	759	0.00%
2020/04/13	12	26.93	5	26.60	26.50	7	768	0.91%
2020/04/10	7	27.04	4	27.34	27.50	3	755	0.40%
2020/04/09	6	27.50	1	27.25	27.00	5	762	0.66%
2020/04/08	11	27.41	1	27.35	27.35	10	758	1.32%
2020/04/07	10	28.35	4	28.49	27.80	6	748	0.80%
2020/04/06	2	27.65	1	27.55	27.65	1	723	0.14%
2020/04/01	0	0.00	23	25.15	25.15	-23	710	-3.24%
2020/03/30	3	22.65	3	22.65	22.65	0	752	0.00%
2020/03/26	4	22.55	4	23.00	23.10	0	748	0.00%
2020/03/25	2	23.05	0	0.00	23.10	2	749	0.27%
2020/03/24	4	21.58	0	0.00	21.80	4	748	0.53%
2020/03/19	0	0.00	1	18.45	18.55	-1	738	-0.14%
2020/03/17	9	20.73	0	0.00	20.05	9	731	1.23%
2020/03/16	5	24.05	5	23.54	22.25	0	749	0.00%
2020/03/13	0	0.00	11	23.85	24.65	-11	744	-1.48%
2020/03/12	11	27.95	0	0.00	26.45	11	767	1.43%
2020/03/09	2	31.08	0	0.00	30.40	2	832	0.24%
2020/03/04	0	0.00	3	34.00	33.65	-3	909	-0.33%
2020/03/03	3	34.85	18	33.29	34.00	-15	916	-1.64%
2020/03/02	14	31.94	0	0.00	31.75	14	907	1.54%
2020/02/27	4	34.45	0	0.00	33.00	4	916	0.44%
2020/02/26	2	34.30	2	34.60	34.45	0	937	0.00%
2020/02/18	5	35.30	6	35.23	35.00	-1	1,286	-0.08%
2020/02/13	1	36.00	3	35.75	35.30	-2	1,383	-0.14%
2020/02/11	1	35.00	1	34.80	34.90	0	1,652	0.00%
2020/02/07	2	35.70	2	35.00	35.00	0	1,940	0.00%
2020/02/06	1	35.65	0	0.00	35.70	1	2,199	0.05%
2020/02/03	1	32.95	0	0.00	34.50	1	2,727	0.04%
2020/01/31	1	36.75	0	0.00	36.60	1	2,786	0.04%
2020/01/30	1	37.10	4	37.33	37.10	-3	2,916	-0.10%
2020/01/20	0	0.00	2	40.95	41.20	-2	2,910	-0.07%
2020/01/16	0	0.00	7	40.09	40.00	-7	2,989	-0.23%
2020/01/14	1	39.60	0	0.00	39.80	1	3,059	0.03%
2020/01/10	0	0.00	0.3	39.00	39.25	-0.3	3,089	-0.01%
2020/01/09	1	39.50	0	0.00	39.00	1	3,094	0.03%
2020/01/08	1	39.05	1	39.35	38.90	0	3,101	0.00%
2020/01/07	0	0.00	1	39.80	38.80	-1	3,099	-0.03%
2020/01/03	2	40.70	1	41.05	40.70	1	3,092	0.03%
2020/01/02	1	42.10	0	0.00	41.95	1	3,127	0.03%
2019/12/31	2	41.90	0	0.00	41.70	2	3,133	0.06%
2019/12/30	2	41.55	0	0.00	41.55	2	3,154	0.06%
2019/12/27	3	42.25	6	42.35	42.25	-3	3,165	-0.09%
2019/12/26	4	42.20	10	42.50	42.40	-6	3,170	-0.19%
2019/12/24	0	0.00	3	40.80	40.75	-3	3,274	-0.09%
2019/12/20	4	41.26	1	41.60	40.95	3	3,367	0.09%
2019/12/19	0	0.00	2	41.60	41.55	-2	3,373	-0.06%
2019/12/13	2	40.55	0	0.00	40.55	2	3,421	0.06%
2019/12/11	3	41.33	4	41.60	41.60	-1	3,425	-0.03%
2019/12/10	12	43.00	0	0.00	42.40	12	3,404	0.35%
2019/12/09	0	0.00	5	42.47	42.50	-5	3,416	-0.15%
2019/12/05	2	44.00	1	44.25	44.15	1	3,419	0.03%
2019/12/04	1	43.15	7	44.30	43.65	-6	3,433	-0.17%
2019/12/03	7	42.69	8	42.95	42.85	-1	3,393	-0.03%
2019/12/02	10	43.24	7	43.11	43.05	3	3,395	0.09%
2019/11/29	8	44.04	16	44.28	43.95	-8	3,399	-0.24%
2019/11/28	12	43.07	0	0.00	42.80	12	3,366	0.36%
2019/11/27	1	43.00	2.2	43.62	43.00	-1.2	3,475	-0.03%
2019/11/26	10	43.20	6	43.14	43.50	4	3,554	0.11%
2019/11/25	5	42.92	5	43.00	42.80	0	3,625	0.00%
2019/11/22	8	43.87	12	43.70	43.40	-4	3,732	-0.11%
2019/11/21	2	45.70	3	45.53	45.05	-1	3,990	-0.03%
2019/11/20	6	45.45	3	45.52	45.40	3	4,088	0.07%
2019/11/19	21	46.22	18	46.09	46.15	3	4,081	0.07%
2019/11/18	3	44.85	2	44.75	44.90	1	4,032	0.02%
2019/11/15	11	45.11	8	45.14	45.45	3	4,059	0.07%
2019/11/14	2	43.20	2	43.40	43.40	0	4,015	0.00%
2019/11/13	2	44.80	24	44.53	43.70	-22	4,197	-0.52%
2019/11/12	26	44.94	9	44.53	44.50	17	4,190	0.41%
2019/11/11	7	45.09	120	44.96	44.35	-113	4,205	-2.69%	大賣/鉅額交易
2019/11/08	56	48.16	39	48.66	47.05	17	4,195	0.41%
2019/11/07	24	47.48	20	47.03	46.50	4	4,030	0.10%
2019/11/06	28	48.49	49	48.41	49.00	-21	3,943	-0.53%
2019/11/05	69	47.39	67	47.27	47.95	2	3,786	0.05%
2019/11/04	138	45.54	108	46.49	46.85	30	3,528	0.85%	大買/大賣/
2019/11/01	12	42.79	18	42.28	42.60	-6	3,146	-0.19%
2019/10/31	14	41.40	0	0.00	40.80	14	3,013	0.46%
2019/10/30	2	42.50	1	42.50	41.95	1	2,992	0.03%
2019/10/29	10	41.32	38	42.48	42.55	-28	2,923	-0.96%
2019/10/28	1	40.05	0	0.00	40.10	1	2,798	0.04%
2019/10/25	6	40.32	5	40.35	40.25	1	2,792	0.04%
2019/10/24	138	42.08	1	41.00	41.00	137	2,787	4.91%	大買/鉅額交易
2019/10/23	4	40.56	7	40.66	40.65	-3	2,720	-0.11%
2019/10/22	5	40.90	3	40.18	40.65	2	2,706	0.07%
2019/10/18	2	39.20	0	0.00	38.65	2	2,737	0.07%
2019/10/17	0.1	38.00	2	38.00	38.05	-1.9	2,723	-0.07%
2019/10/16	2	37.60	7	38.12	37.50	-5	2,742	-0.18%
2019/10/15	1	37.90	4	37.50	37.65	-3	2,744	-0.11%
2019/10/09	5	37.04	0	0.00	36.65	5	2,752	0.18%
2019/10/08	4	37.93	2	37.85	37.60	2	2,754	0.07%
2019/10/07	1	39.60	0.4	39.70	39.70	0.6	2,734	0.02%
2019/10/04	4	40.13	1	40.70	39.75	3	2,835	0.11%
2019/10/03	1	41.05	0	0.00	41.00	1	2,830	0.04%
2019/10/02	2	41.98	1	42.15	41.75	1	2,838	0.04%
2019/10/01	4	42.26	4	42.31	42.00	0	2,855	0.00%
2019/09/27	6	41.63	6	41.77	41.30	0	2,806	0.00%
2019/09/26	1	41.20	2	42.00	42.00	-1	2,935	-0.03%
2019/09/23	1	40.10	3	40.10	40.20	-2	2,917	-0.07%
2019/09/20	0	0.00	0.2	39.50	39.70	-0.2	2,913	-0.01%
2019/09/19	1	39.99	1	39.80	39.25	0	2,902	0.00%
2019/09/17	2	40.85	2	40.50	40.50	0	2,868	0.00%
2019/09/16	1	40.50	2	40.25	40.25	-1	2,865	-0.03%
2019/09/12	1	41.15	0	0.00	41.05	1	2,852	0.04%
2019/09/11	6	41.27	0	0.00	41.25	6	2,849	0.21%
2019/09/10	0	0.00	2	40.13	41.85	-2	2,835	-0.07%
2019/09/09	0	0.00	25	41.47	40.75	-25	2,802	-0.89%
2019/09/06	2.5	42.06	2	42.50	42.25	0.5	2,811	0.02%
2019/09/05	6	42.45	0	0.00	42.00	6	2,902	0.21%
2019/09/04	0	0.00	1	41.60	42.35	-1	2,950	-0.03%
2019/09/03	0.3	41.55	1	42.10	41.55	-0.7	2,942	-0.02%
2019/09/02	4	42.48	20	41.50	42.30	-16	2,922	-0.55%
2019/08/30	40	43.99	50	43.89	42.15	-10	2,893	-0.35%
2019/08/29	13	43.62	7	43.66	43.80	6	2,777	0.22%
2019/08/28	7	42.90	11	43.20	43.30	-4	2,697	-0.15%
2019/08/27	39	43.23	48	43.08	42.45	-9	2,615	-0.34%
2019/08/26	103	43.62	47	43.36	42.10	56	2,487	2.25%	大買/
2019/08/23	9	40.84	16	39.91	42.55	-7	2,178	-0.32%
2019/08/22	7	38.88	7	39.25	38.70	0	2,041	0.00%
2019/08/21	13	39.25	0	0.00	38.90	13	2,018	0.64%
2019/08/20	6	40.33	11	40.28	39.80	-5	1,986	-0.25%
2019/08/19	7	39.26	5	39.25	39.40	2	1,935	0.10%
2019/08/16	8	40.96	43	40.40	39.45	-35	1,897	-1.84%
2019/08/15	7	38.06	3	37.67	38.30	4	1,696	0.24%
2019/08/14	6	39.01	3	38.75	38.05	3	1,680	0.18%
2019/08/13	1	39.00	21	38.61	38.70	-20	1,632	-1.23%
2019/08/12	1	38.05	4	37.86	37.20	-3	1,588	-0.19%
2019/08/08	1	37.15	9	36.67	37.15	-8	1,570	-0.51%
2019/08/06	1	32.20	0	0.00	33.05	1	1,556	0.06%
2019/08/02	1	35.55	0	0.00	35.10	1	1,566	0.06%
2019/07/31	1	35.50	5	35.55	36.15	-4	1,609	-0.25%
2019/07/30	1	37.45	1	36.40	35.65	0	1,614	0.00%
2019/07/29	2	37.38	0	0.00	37.20	2	1,623	0.12%
2019/07/26	5	37.59	2	37.58	37.50	3	1,666	0.18%
2019/07/25	3	38.20	0	0.00	37.95	3	1,690	0.18%
2019/07/24	2	38.10	2	38.05	37.80	0	1,734	0.00%
2019/07/23	21	38.05	29	38.35	37.45	-8	1,749	-0.46%
2019/07/22	1	37.35	18	37.30	37.05	-17	1,710	-0.99%
2019/07/19	1	36.75	0	0.00	36.80	1	1,715	0.06%
2019/07/18	0	0.00	3	36.78	36.00	-3	1,731	-0.17%
2019/07/17	4	36.16	0	0.00	36.00	4	1,735	0.23%
2019/07/16	1	36.55	0	0.00	36.30	1	1,743	0.06%
2019/07/15	9	36.20	2	35.90	36.20	7	1,767	0.40%
2019/07/12	2	36.85	0	0.00	36.20	2	1,862	0.11%
2019/07/11	20	36.96	0	0.00	36.85	20	1,942	1.03%
2019/07/10	151	38.62	156	38.11	37.80	-5	1,967	-0.25%	大買/大賣/
2019/07/08	1	38.50	4	37.64	38.00	-3	1,930	-0.16%
2019/07/04	4	37.63	3	37.63	37.30	1	1,927	0.05%
2019/07/03	8	38.48	2	38.48	37.85	6	1,950	0.31%
2019/07/02	5	35.66	20	35.78	37.10	-15	1,859	-0.81%
2019/07/01	0	0.00	8	33.72	33.75	-8	1,813	-0.44%
2019/06/27	6	33.50	0	0.00	33.00	6	1,903	0.32%
2019/06/25	5	33.60	0	0.00	32.85	5	2,078	0.24%
2019/06/24	5	33.92	0	0.00	33.60	5	2,127	0.24%
2019/06/21	4	35.20	0	0.00	34.05	4	2,201	0.18%
2019/06/20	5	34.80	5	35.20	35.20	0	2,322	0.00%
2019/06/19	0	0.00	2	34.88	34.80	-2	2,444	-0.08%
2019/06/18	0	0.00	3	34.45	34.30	-3	2,642	-0.11%
2019/06/17	4	34.78	7	34.57	35.10	-3	2,768	-0.11%
2019/06/14	7	35.50	5	35.00	34.70	2	2,837	0.07%
2019/06/13	37	36.95	24	36.60	35.80	13	2,917	0.45%
2019/06/12	28	36.06	20	36.48	36.65	8	2,891	0.28%
2019/06/10	0	0.00	10	32.50	33.05	-10	2,949	-0.34%
2019/06/04	3	33.30	16	33.38	32.70	-13	3,521	-0.37%
2019/06/03	5	31.60	10	32.35	32.50	-5	3,515	-0.14%
2019/05/29	0	0.00	3	31.40	31.25	-3	3,601	-0.08%
2019/05/28	0	0.00	1	30.75	31.55	-1	3,665	-0.03%
2019/05/27	6	31.25	0	0.00	30.85	6	3,686	0.16%
2019/05/24	2	32.78	2	32.75	32.20	0	3,688	0.00%
2019/05/23	8	32.70	0	0.00	32.10	8	3,685	0.22%
2019/05/22	10	33.70	0	0.00	32.80	10	3,679	0.27%
2019/05/21	5	32.70	6	33.31	33.95	-1	3,676	-0.03%
2019/05/20	1	32.30	1	32.50	32.70	0	3,685	0.00%
2019/05/17	0	0.00	6	33.60	32.40	-6	3,682	-0.16%
2019/05/16	5	35.20	1	34.75	34.25	4	3,663	0.11%
2019/05/13	0	0.00	1	33.55	33.85	-1	3,623	-0.03%
2019/05/10	3	35.12	3	35.40	34.25	0	3,626	0.00%
2019/05/09	0	0.00	4	36.60	34.85	-4	3,605	-0.11%
2019/05/08	0	0.00	3	36.68	38.10	-3	3,566	-0.08%
2019/05/07	1	38.05	0	0.00	37.60	1	3,552	0.03%
2019/05/06	0	0.00	6	38.53	38.10	-6	3,548	-0.17%
2019/05/03	6	39.43	0	0.00	39.55	6	3,525	0.17%
2019/05/02	3	38.33	3	37.90	38.20	0	3,475	0.00%
2019/04/30	1	36.60	0	0.00	37.20	1	3,441	0.03%
2019/04/24	0	0.00	1	40.70	40.45	-1	3,302	-0.03%
2019/04/23	2	39.60	1	39.45	39.55	1	3,275	0.03%
2019/04/19	11	42.34	10	42.65	41.90	1	3,241	0.03%
2019/04/18	47	42.49	22	42.77	42.70	25	3,202	0.78%
2019/04/17	10	41.34	20	42.08	42.20	-10	3,102	-0.32%
2019/04/16	5	41.20	1	41.50	40.65	4	3,020	0.13%
2019/04/15	5	39.96	1	40.20	40.20	4	2,969	0.13%
2019/04/12	0	0.00	2	38.05	37.80	-2	2,920	-0.07%
2019/04/11	6	39.87	1	39.15	39.15	5	2,882	0.17%
2019/04/10	7	39.10	20	38.53	39.75	-13	2,867	-0.45%
2019/04/09	12	40.50	1	39.75	39.30	11	2,829	0.39%
2019/04/08	3	41.80	29	43.23	42.00	-26	2,762	-0.94%
2019/04/03	2	42.35	1	41.55	41.70	1	2,669	0.04%
2019/04/02	3	42.02	13	43.00	41.70	-10	2,644	-0.38%
2019/04/01	12	41.08	13	41.11	40.65	-1	2,584	-0.04%
2019/03/29	20	41.52	15	42.43	40.50	5	2,550	0.20%
2019/03/28	27	42.96	19	43.15	41.00	8	2,483	0.32%
2019/03/27	12	40.89	29	40.89	40.75	-17	2,381	-0.71%
2019/03/26	40	40.53	17	40.68	39.90	23	2,332	0.99%
2019/03/25	16	40.47	9	40.65	41.20	7	2,255	0.31%
2019/03/22	10	40.95	7	40.01	39.50	3	2,139	0.14%
2019/03/21	16	39.67	12	39.90	41.45	4	2,041	0.20%
2019/03/20	26	36.63	26	37.81	38.65	0	1,861	0.00%
2019/03/19	6	35.05	2	34.70	35.15	4	1,733	0.23%
2019/03/18	16	33.83	16	33.90	35.00	0	1,668	0.00%
2019/03/15	0	0.00	2	31.98	33.15	-2	1,582	-0.13%
2019/03/14	10	31.00	1	30.15	30.70	9	1,536	0.59%
2019/03/13	27	30.06	13	30.42	31.10	14	1,651	0.85%
2019/03/12	15	29.50	8	29.68	30.00	7	1,721	0.41%
2019/03/11	24	28.08	24	28.34	29.30	0	1,571	0.00%
2019/03/08	5	25.38	15	26.10	26.65	-10	1,312	-0.76%
2019/03/07	5	25.26	1	24.75	24.25	4	1,194	0.33%
2019/03/06	1	25.85	13	26.12	25.10	-12	1,198	-1.00%
2019/03/04	9	25.72	19	25.86	26.00	-10	1,162	-0.86%
2019/02/27	37	24.94	23	25.17	24.35	14	1,122	1.25%
2019/02/25	0	0.00	1	22.40	22.15	-1	1,081	-0.09%
2019/02/21	0	0.00	1	22.45	22.50	-1	1,136	-0.09%
2019/02/20	0	0.00	1	22.75	22.35	-1	1,178	-0.08%
2019/02/19	5	22.40	4	22.64	22.90	1	1,369	0.07%
2019/02/18	1	22.10	1	21.85	22.10	0	1,385	0.00%
2019/02/14	2	22.10	0	0.00	21.80	2	1,474	0.14%
2019/02/12	3	22.25	12	22.10	21.80	-9	1,484	-0.61%
2019/02/11	2	21.60	17	21.71	21.60	-15	1,516	-0.99%
2019/01/30	1	20.35	0	0.00	20.25	1	1,514	0.07%
2019/01/28	0	0.00	2	20.80	20.45	-2	1,567	-0.13%
2019/01/25	6	20.88	19	20.97	21.00	-13	1,618	-0.80%
2019/01/24	10	20.85	0	0.00	20.65	10	1,655	0.60%
2019/01/23	2	21.05	2	20.80	20.75	0	1,717	0.00%
2019/01/21	0	0.00	3	21.85	21.45	-3	1,806	-0.17%
2019/01/17	6	21.90	7	21.73	21.60	-1	2,026	-0.05%
2019/01/16	2	21.90	2	21.70	21.65	0	2,033	0.00%
2019/01/15	5	21.95	6	21.59	21.55	-1	2,030	-0.05%
2019/01/14	12	21.61	11	21.63	21.60	1	2,031	0.05%
2019/01/11	1	20.90	1	21.10	21.05	0	2,019	0.00%
2019/01/10	2	21.70	0	0.00	21.50	2	2,019	0.10%
2019/01/09	0	0.00	18	21.92	21.50	-18	2,022	-0.89%
2019/01/08	5	22.39	24	22.13	22.20	-19	2,018	-0.94%
2019/01/07	6	21.13	0	0.00	21.30	6	2,012	0.30%
2019/01/04	14	20.54	1	20.50	20.55	13	2,021	0.64%
2019/01/03	1	21.50	1	21.20	21.05	0	2,019	0.00%
2019/01/02	16	21.90	0	0.00	21.30	16	2,025	0.79%
2018/12/28	10	22.45	0	0.00	22.10	10	2,019	0.50%
2018/12/26	0	0.00	15	22.80	22.40	-15	2,048	-0.73%
2018/12/25	10	22.70	0	0.00	22.50	10	2,105	0.47%
2018/12/24	7	22.94	0	0.00	22.95	7	2,132	0.33%
2018/12/22	7	23.73	5	23.80	23.20	2	2,133	0.09%
2018/12/21	10	22.60	17	23.26	23.70	-7	2,137	-0.33%
2018/12/20	10	23.00	13	22.88	22.60	-3	2,150	-0.14%
2018/12/19	9	23.53	4	23.40	23.30	5	2,152	0.23%
2018/12/18	10	23.47	0	0.00	23.30	10	2,168	0.46%
2018/12/17	17	24.08	2	24.20	23.75	15	2,179	0.69%
2018/12/14	19	24.90	14	25.03	24.50	5	2,196	0.23%
2018/12/13	3	24.12	10	24.10	24.55	-7	2,205	-0.32%
2018/12/12	2	23.20	7	23.28	23.30	-5	2,304	-0.22%
2018/12/11	11	22.98	0	0.00	22.80	11	2,325	0.47%
2018/12/10	15	23.43	26	23.15	23.00	-11	2,524	-0.44%
2018/12/07	12	25.02	10	24.90	24.25	2	2,548	0.08%
2018/12/06	49	26.82	54	27.04	25.00	-5	2,523	-0.20%
2018/12/05	16	26.34	21	25.40	26.00	-5	2,387	-0.21%
2018/12/04	14	24.81	2	24.20	25.10	12	2,372	0.51%
2018/12/03	5	24.08	4	24.30	23.80	1	2,414	0.04%
2018/11/30	0	0.00	1	23.50	23.30	-1	2,556	-0.04%
2018/11/29	17	23.39	32	23.48	23.15	-15	2,622	-0.57%
2018/11/28	6	22.93	63	22.87	22.95	-57	2,629	-2.17%
2018/11/27	6	22.53	5	22.60	22.90	1	2,617	0.04%
2018/11/26	24	22.42	10	22.30	22.35	14	2,609	0.54%
2018/11/23	23	22.42	1	23.00	22.10	22	2,599	0.85%
2018/11/22	29	23.25	3	23.35	22.65	26	2,584	1.01%
2018/11/21	6	23.85	12	23.63	23.65	-6	2,546	-0.24%
2018/11/20	19	23.19	5	23.54	23.10	14	2,517	0.56%
2018/11/19	28	22.80	21	22.88	23.00	7	2,487	0.28%
2018/11/16	10	25.89	13	26.17	22.95	-3	2,445	-0.12%
2018/11/15	10	23.55	41	24.17	24.60	-31	2,252	-1.38%
2018/11/14	30	24.18	2	24.23	23.55	28	2,233	1.25%
2018/11/13	12	22.62	17	23.41	24.55	-5	2,194	-0.23%
2018/11/12	12	22.33	20	22.45	22.70	-8	2,144	-0.37%
2018/11/09	0.1	23.00	0	0.00	22.25	0.1	2,151	0.00%
2018/11/08	7	23.28	31	23.09	22.95	-24	2,160	-1.11%
2018/11/07	11	22.01	0	0.00	22.05	11	2,142	0.51%
2018/11/06	15.1	23.07	5	22.00	21.45	10.1	2,160	0.47%
2018/11/05	16	23.36	4	23.89	23.15	12	2,172	0.55%
2018/11/02	4	23.34	26	23.38	23.45	-22	2,149	-1.02%
2018/11/01	67	22.99	43	22.88	22.90	24	2,112	1.14%
2018/10/31	12	22.29	16	22.35	22.75	-4	2,086	-0.19%
2018/10/30	12	21.17	16	21.21	21.15	-4	2,045	-0.20%
2018/10/29	26	21.94	16	21.63	21.50	10	2,061	0.49%
2018/10/26	33	22.98	27	23.04	22.35	6	2,044	0.29%
2018/10/25	5	22.04	5	21.88	22.45	0	1,953	0.00%
2018/10/24	0	0.00	14	20.45	20.45	-14	1,921	-0.73%
2018/10/23	10	19.20	10	18.85	18.60	0	1,951	0.00%
2018/10/22	5	18.80	5	19.15	19.20	0	1,991	0.00%
2018/10/17	0	0.00	2	19.50	19.40	-2	2,255	-0.09%
2018/10/16	1	19.60	1	19.60	19.20	0	2,334	0.00%
2018/10/15	5	18.95	5	19.35	19.20	0	2,357	0.00%
2018/10/12	6	18.80	2	18.10	18.95	4	2,427	0.16%
2018/10/08	10	22.05	0	0.00	22.20	10	2,578	0.39%
2018/10/05	0	0.00	4	22.00	22.05	-4	2,601	-0.15%
2018/10/04	6	22.59	6	22.60	22.50	0	2,619	0.00%
2018/10/03	22	23.89	21	23.52	23.30	1	2,660	0.04%
2018/09/28	2	22.03	14	21.79	21.65	-12	2,658	-0.45%
2018/09/27	0	0.00	1	21.70	21.60	-1	2,645	-0.04%
2018/09/26	1	23.50	2	22.90	22.85	-1	2,619	-0.04%
2018/09/25	6	22.78	6	23.48	23.30	0	2,607	0.00%
2018/09/21	15	22.95	9	23.15	23.15	6	2,583	0.23%
2018/09/20	0	0.00	10	24.01	22.95	-10	2,564	-0.39%
2018/09/19	15	23.17	12	23.22	23.30	3	2,532	0.12%
2018/09/18	28	24.52	39	24.76	23.25	-11	2,488	-0.44%
2018/09/17	17	23.92	10	24.11	24.05	7	2,363	0.30%
2018/09/14	49	24.75	24	24.59	24.30	25	2,334	1.07%
2018/09/13	1	23.80	2	24.40	24.50	-1	2,121	-0.05%
2018/09/12	4	22.94	4	23.08	22.30	0	2,073	0.00%
2018/09/11	4	22.40	5	22.03	22.60	-1	2,056	-0.05%
2018/09/10	25	24.63	27	24.26	23.10	-2	2,018	-0.10%
2018/09/07	5	23.97	8	24.21	23.75	-3	1,913	-0.16%
2018/09/06	45	24.05	46	24.17	24.95	-1	1,845	-0.05%
2018/09/05	13	21.51	17	22.27	22.70	-4	1,688	-0.24%
2018/09/04	4	19.70	31	20.34	20.65	-27	1,642	-1.64%
2018/09/03	0	0.00	20	19.30	18.80	-20	1,618	-1.24%
2018/08/29	10	19.35	0	0.00	19.40	10	1,628	0.61%
2018/08/28	0	0.00	6	19.35	19.10	-6	1,623	-0.37%
2018/08/27	10	19.00	10	19.30	19.10	0	1,623	0.00%
2018/08/24	0	0.00	13	19.25	19.05	-13	1,617	-0.80%
2018/08/23	5	19.80	0	0.00	19.60	5	1,603	0.31%
2018/08/22	0	0.00	2	20.00	19.80	-2	1,598	-0.13%
2018/08/20	7	18.79	0	0.00	18.60	7	1,576	0.44%
2018/08/17	10	19.30	8	19.00	18.85	2	1,571	0.13%
2018/08/16	10	19.15	10	19.35	19.30	0	1,563	0.00%
2018/08/15	15	20.33	7	19.20	19.20	8	1,547	0.52%
2018/08/14	3	20.40	3	21.30	20.65	0	1,523	0.00%
2018/08/13	15	21.67	0	0.00	20.35	15	1,496	1.00%
2018/08/10	11	22.60	11	23.56	22.50	0	1,473	0.00%
2018/08/09	10	23.00	1	23.05	22.90	9	1,440	0.62%
2018/08/08	1	24.55	9	23.26	23.40	-8	1,426	-0.56%
2018/08/07	7	24.68	12	25.03	24.20	-5	1,403	-0.36%
2018/08/06	0	0.00	2	25.00	24.05	-2	1,374	-0.15%
2018/08/03	13	24.78	11	25.10	24.85	2	1,352	0.15%
2018/08/02	22	23.99	22	24.18	24.90	0	1,306	0.00%
2018/08/01	19	22.01	40	23.24	24.45	-21	1,261	-1.66%
2018/07/31	22	22.97	21	22.67	22.25	1	1,197	0.08%
2018/07/30	27	24.90	7	24.94	23.75	20	1,151	1.74%
2018/07/27	12	24.28	36	24.58	25.05	-24	1,113	-2.15%
2018/07/26	42	24.86	28	25.58	24.10	14	1,075	1.30%
2018/07/25	19	23.89	13	23.91	24.80	6	976	0.61%
2018/07/24	17	22.60	6	22.73	23.00	11	895	1.23%
2018/07/23	8	21.93	10	22.32	22.70	-2	828	-0.24%
2018/07/20	0	0.00	8	19.83	20.65	-8	744	-1.07%
2018/07/19	13	21.23	0	0.00	20.45	13	718	1.81%
2018/07/18	20	21.09	17	21.16	20.95	3	639	0.47%
2018/07/17	1	18.35	0	0.00	19.80	1	510	0.20%
2018/07/13	0	0.00	1	19.75	19.15	-1	455	-0.22%
2018/07/11	47	18.85	22	19.05	19.55	25	391	6.38%
2018/07/10	3	18.47	5	19.38	19.40	-2	327	-0.61%
2018/07/09	1	16.30	12	17.64	17.65	-11	256	-4.29%
2018/07/06	18	16.05	5	16.10	16.05	13	239	5.42%
2018/06/15	1	16.50	0	0.00	16.30	1	194	0.51%
2018/06/12	0	0.00	1	16.30	16.30	-1	150	-0.66%
2018/06/08	4	15.05	1	15.70	14.80	3	118	2.54%
2018/05/08	0	0.00	5	14.71	14.65	-5	82	-6.04%
2018/05/07	0	0.00	11	14.75	14.80	-11	82	-13.34%
2018/05/04	6	15.58	0	0.00	15.35	6	80	7.48%
2018/05/03	10	16.11	0	0.00	15.50	10	78	12.77%

矽瑪客戶調庫存訂單有壓UDN聯合新聞網－2023/04/24

佳世達集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，消費性電子、車用產品等主要業務皆下滑，加上業外持續虧損，......詳全文

庫存調整尚未結束矽瑪今年首季每股虧損0.03元UDN聯合新聞網－2023/04/24

佳世達（2352）集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，讓消費性電子、車用產品等主要業務皆下滑，加上......詳全文

矽瑪8月營收月增26% 銷售回溫UDN聯合新聞網－2022/09/03

佳世達集團旗下連接器廠矽瑪（3511）昨（2）日公布8月營收為4.28億元，年增38.5%，單月業績首度站上4字頭，月增......詳全文

矽瑪

券商分點績效/獲利分析

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

矽瑪

券商分點績效/獲利分析

國泰-台中 券商分點個股進出 國泰-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析