迎輝 (3523)-國泰-台中券商分點個股進出

台股 » 個股 » 迎輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎輝

(3523)

股價
22.00
漲跌
▲0.70
漲幅
+3.29%
成交量
126張
產業
上櫃光電類股
20人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎輝 (3523)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	0	0.00	1	21.15	21.30	-1	191	-0.52%
2024/11/22	1	19.10	0	0.00	19.60	1	209	0.48%
2024/11/20	1	20.30	0	19.89	19.95	1	209	0.47%
2024/11/18	2	21.30	0	0.00	21.10	2	212	0.94%
2024/11/15	0	0.00	1	21.65	22.65	-1	212	-0.47%
2024/11/14	2	22.50	2	22.53	22.45	0	212	0.00%
2024/11/13	0	23.30	0	0.00	23.45	0	212	0.00%
2024/11/07	1	23.90	0	0.00	24.40	1	215	0.46%
2024/10/29	1	24.90	0	0.00	24.65	1	217	0.46%
2024/10/24	0	0.00	6	26.55	25.10	-6	210	-2.84%
2024/10/23	0	0.00	3	26.37	26.85	-3	206	-1.45%
2024/10/18	0	0.00	0	24.00	24.35	0	197	0.00%
2024/10/16	0	22.80	0	0.00	24.15	0	196	0.00%
2024/10/14	0	0.00	1	24.05	24.85	-1	195	-0.51%
2024/10/11	0	0.00	2	25.30	24.90	-2	194	-1.03%
2024/10/09	2	26.35	1	26.50	27.15	1	189	0.53%
2024/09/27	0	0.00	1	26.35	26.30	-1	175	-0.57%
2024/09/26	1	26.50	0	0.00	26.15	1	174	0.57%
2024/09/24	1	27.95	3	27.10	27.10	-2	170	-1.17%
2024/09/23	0	0.00	1	28.35	28.35	-1	167	-0.60%
2024/09/20	0	0.00	0	25.95	25.80	0	160	0.00%
2024/09/19	0	0.00	1	26.60	26.25	-1	157	-0.64%
2024/09/18	1	27.50	1	27.55	27.05	0	155	0.00%
2024/09/16	2	29.13	2	28.50	28.50	0	151	0.00%
2024/09/13	7	28.23	2	28.08	28.80	5	147	3.38%
2024/09/12	3	27.06	0	0.00	28.85	3	142	2.14%
2024/09/11	0	0.00	1.2	26.41	27.20	-1.2	133	-0.90%
2024/09/10	1	24.15	3	24.35	24.75	-2	124	-1.61%
2024/09/09	3.2	27.18	2	26.38	26.70	1.2	113	1.06%
2024/09/06	0	0.00	2	29.25	29.25	-2	96	-2.07%
2024/09/05	0	0.00	4	26.60	26.60	-4	79	-5.04%
2024/09/04	6	22.12	0	0.00	24.20	6	68	8.75%
2024/09/03	3	21.93	4	21.91	22.00	-1	60	-1.65%
2024/09/02	0	0.00	0	20.00	20.00	0	51	-0.01%
2024/08/30	4	20.06	0	0.00	20.20	4	36	10.82%
2024/08/28	1	20.40	0	0.00	20.40	1	35	2.79%
2024/08/27	1	19.05	0	0.00	20.20	1	36	2.73%
2024/08/26	3	20.12	0	0.00	20.50	3	35	8.41%
2024/07/02	0	0.00	1	17.50	17.50	-1	79	-1.26%
2024/06/13	0	0.00	3	18.10	18.00	-3	81	-3.69%
2024/05/02	0	0.00	0	19.10	19.85	0	75	0.00%
2024/04/26	0	0.00	0.2	19.30	20.20	-0.2	76	-0.26%
2024/04/24	0	19.85	0	0.00	19.80	0	76	0.01%
2024/04/23	0	0.00	0.1	19.00	19.95	-0.1	72	-0.16%
2024/04/22	0	18.80	0.1	19.04	18.90	-0.1	70	-0.10%
2024/04/19	0	18.90	0	19.02	18.80	0	69	-0.02%
2024/04/18	0	0.00	0	20.10	19.60	0	70	-0.01%
2024/04/17	0.2	19.89	0	0.00	20.10	0.2	69	0.29%
2024/04/08	0	18.55	0	0.00	17.30	0	30	0.01%
2024/04/02	0	18.30	0	0.00	18.20	0	29	0.02%
2024/03/29	0	18.45	0	0.00	18.40	0	30	0.00%
2024/03/28	0	18.40	0	0.00	18.40	0	30	0.00%
2024/03/27	0	18.50	0	0.00	18.40	0	30	0.01%
2024/03/25	0	18.70	2	18.45	18.70	-2	30	-6.57%
2024/03/20	0	18.68	0	0.00	18.95	0	29	0.01%
2024/03/18	0	19.00	0	0.00	19.00	0	30	0.03%
2024/01/22	0	0.00	0.2	18.00	18.00	-0.2	111	-0.19%
2024/01/15	0	0.00	6	15.96	15.75	-6	114	-5.24%
2023/12/18	0	0.00	1	17.05	17.05	-1	121	-0.82%
2023/12/12	0	0.00	0	17.00	17.00	0	124	-0.01%
2023/12/11	0	0.00	0.1	17.15	17.20	-0.1	125	-0.11%
2023/12/08	0	0.00	0.1	17.95	17.65	-0.1	124	-0.04%
2023/12/07	2	18.18	0	0.00	17.90	2	125	1.59%
2023/12/06	5	18.80	0	0.00	18.75	5	125	4.00%
2023/12/04	0	0.00	1	18.10	18.45	-1	127	-0.79%
2023/11/22	0	0.00	1	19.40	19.20	-1	127	-0.78%
2023/11/17	0	0.00	2	19.85	19.90	-2	145	-1.37%
2023/11/16	0	0.00	3	20.40	20.00	-3	145	-2.07%
2023/11/15	5	20.87	0	0.00	20.55	5	144	3.47%
2023/11/13	1.2	20.29	0	0.00	20.35	1.2	142	0.84%
2023/11/06	0	0.00	1	21.15	21.05	-1	123	-0.81%
2023/11/03	0	21.90	3.3	21.92	21.55	-3.3	121	-2.71%
2023/11/01	3	21.70	0	0.00	21.80	3	112	2.67%
2023/10/31	2	22.35	0	0.00	22.35	2	91	2.18%
2023/10/27	0	0.00	0	18.50	18.50	0	63	-0.06%
2023/10/25	0	0.00	1	18.80	18.35	-1	61	-1.62%
2023/10/23	0	0.00	2	18.45	18.70	-2	58	-3.40%
2023/10/12	0	0.00	1	18.25	18.15	-1	56	-1.76%
2023/09/27	0	18.20	0	0.00	18.30	0	51	0.00%
2023/09/21	0	0.00	0.7	17.60	18.10	-0.7	54	-1.33%
2023/08/25	0	0.00	1	17.40	17.25	-1	48	-2.05%
2023/08/24	0	0.00	0	17.70	17.50	0	47	-0.04%
2023/08/23	3	18.64	8.2	21.00	17.70	-5.2	46	-11.14%
2023/08/11	2	17.60	0	0.00	18.20	2	28	6.98%
2023/08/10	6	16.29	0	0.00	17.50	6	28	21.18%
2023/06/12	1	13.50	0	0.00	13.50	1	40	2.48%
2023/06/08	0	12.55	0	0.00	13.95	0	41	0.10%
2023/05/17	0	0.00	14	15.55	15.30	-14	40	-34.50%
2023/05/15	0	0.00	11	16.52	16.55	-11	37	-29.49%
2023/05/04	0	0.00	25	17.29	17.50	-25	37	-66.52%
2023/04/14	1	18.10	0	0.00	18.10	1	46	2.13%
2023/03/24	0	21.50	0	0.00	20.40	0	37	0.00%
2023/03/21	0	20.60	0	0.00	19.05	0	37	0.00%
2023/03/13	0	21.30	0	0.00	21.20	0	36	0.01%
2023/03/07	0	0.00	2	19.90	19.80	-2	32	-6.21%
2023/02/23	2	19.95	0	0.00	19.25	2	29	6.77%
2023/02/22	2	18.58	0	0.00	19.00	2	29	6.81%
2023/02/21	4	18.56	0	0.00	18.95	4	30	13.25%
2023/02/20	3	18.50	0	0.00	19.20	3	29	10.09%
2023/02/17	5	18.67	0	0.00	19.00	5	29	17.00%
2023/02/16	2	18.73	0	0.00	18.90	2	29	6.70%
2023/02/15	12	18.78	0	0.00	19.00	12	29	40.52%
2022/11/30	0	0.00	2	19.80	19.90	-2	147	-1.36%
2022/11/10	0	0.00	16	17.54	17.30	-16	146	-10.96%
2022/10/24	0	0.00	6.4	20.97	21.00	-6.4	131	-4.88%
2022/10/21	1	20.35	0	0.00	20.00	1	126	0.79%
2022/10/20	5	20.50	0	0.00	20.50	5	124	4.03%
2022/10/13	0	0.00	2	19.75	19.50	-2	114	-1.75%
2022/10/07	0	0.00	2	19.95	19.95	-2	112	-1.77%
2022/09/30	0	0.00	0	18.90	19.50	0	103	-0.05%
2022/09/29	3	19.90	0	0.00	19.80	3	101	2.95%
2022/09/28	4	19.34	0	0.00	19.40	4	98	4.08%
2022/09/27	3	19.18	0	0.00	19.25	3	97	3.09%
2022/09/23	23	18.90	0.6	18.50	19.15	22.4	104	21.51%
2022/09/20	0	0.00	0	18.40	18.45	0	92	-0.02%
2022/09/19	0	18.38	0	0.00	18.40	0	91	0.00%
2022/09/16	4	18.40	0.3	18.00	18.50	3.7	88	4.14%
2022/09/15	0	0.00	0	18.15	18.20	0	85	0.00%
2022/09/12	0.4	18.30	0	0.00	17.75	0.4	78	0.44%
2022/09/08	1	16.66	0	0.00	17.50	1	76	1.37%
2022/09/07	1	15.35	0	0.00	16.40	1	60	1.64%
2022/09/06	0	0.00	2.6	14.47	14.95	-2.6	41	-6.25%
2022/09/05	0	0.00	1	13.60	13.60	-1	34	-2.90%
2022/09/02	1	13.10	0	0.00	13.00	1	34	2.87%
2022/09/01	1	13.00	0.4	12.80	13.00	0.6	34	1.65%
2022/08/29	1	12.10	0	0.00	12.00	1	33	2.97%
2022/08/23	1	12.40	0	0.00	12.40	1	36	2.75%
2022/07/22	0	0.00	0.9	10.30	10.60	-0.9	35	-2.64%
2022/07/12	0	10.90	0	0.00	10.85	0	34	0.00%
2022/05/24	0	0.00	0	9.56	10.45	0	21	-0.08%
2022/04/28	0	0.00	2	10.80	11.00	-2	27	-7.38%
2022/04/11	0	0.00	1.2	10.08	10.15	-1.2	25	-4.66%
2022/03/24	0	0.00	3	10.28	10.00	-3	27	-10.74%
2022/03/22	0	0.00	1	10.20	10.20	-1	28	-3.46%
2022/03/18	0	0.00	3	10.40	10.15	-3	29	-10.26%
2022/03/16	0	0.00	9.8	10.05	10.85	-9.8	30	-32.31%
2022/03/10	2	10.60	0	0.00	10.50	2	50	3.97%
2022/03/03	0	10.90	0	0.00	11.30	0	66	0.00%
2022/01/19	1	10.00	0	0.00	10.00	1	72	1.37%
2021/12/08	0	0.00	1.2	11.45	11.70	-1.2	71	-1.69%
2021/10/26	0.2	6.88	0	0.00	6.70	0.2	45	0.35%
2021/10/13	0.2	6.88	0	0.00	7.07	0.2	43	0.46%
2021/09/29	0	0.00	0	7.05	7.30	0	50	-0.01%
2021/09/28	0	0.00	0	6.97	7.55	0	50	0.00%
2021/09/24	0	0.00	0	7.43	7.65	0	51	-0.01%
2021/09/23	0	0.00	0	7.52	7.93	0	51	0.00%
2021/08/26	0	0.00	1	8.19	8.63	-1	64	-1.56%
2021/08/19	0	0.00	1	7.02	7.02	-1	65	-1.53%
2021/08/18	0.1	7.65	0	0.00	7.80	0.1	64	0.17%
2021/08/17	0.2	8.01	0	0.00	8.48	0.2	59	0.33%
2021/08/16	1.1	8.09	0	0.00	8.31	1.1	58	1.93%
2021/08/13	0.2	8.20	0	0.00	8.44	0.2	59	0.33%
2021/08/11	1	8.75	0	0.00	8.40	1	61	1.63%
2021/08/04	0.2	9.01	0	0.00	9.14	0.2	66	0.30%
2021/08/02	1	8.96	0	0.00	8.99	1	69	1.44%
2021/07/30	0.1	8.87	0	0.00	8.95	0.1	69	0.14%
2021/07/28	0.1	8.89	0	0.00	9.04	0.1	70	0.07%
2021/07/23	2	9.07	0	0.00	9.01	2	76	2.60%
2021/07/14	1	9.04	0	0.00	9.04	1	92	1.08%
2021/07/08	0.2	9.20	0	0.00	9.60	0.2	116	0.17%
2021/07/01	0.9	9.00	0	0.00	8.99	0.9	149	0.60%
2021/06/29	1	8.90	0	0.00	8.99	1	155	0.64%
2021/06/28	0	0.00	1	9.10	9.02	-1	154	-0.65%
2021/06/24	1.4	9.01	0	0.00	9.23	1.4	153	0.91%
2021/06/23	3	9.00	0	0.00	9.05	3	154	1.94%
2021/06/21	1	8.97	0	0.00	8.93	1	154	0.65%
2021/06/10	1	8.88	0	0.00	9.06	1	153	0.65%
2021/06/09	1	9.33	0	0.00	9.26	1	152	0.66%
2021/06/03	0.2	9.45	0	0.00	9.46	0.2	153	0.14%
2021/06/02	1	9.60	0	0.00	9.55	1	154	0.65%
2021/06/01	0.2	9.50	0	0.00	9.55	0.2	157	0.13%
2021/05/28	1	9.61	0	0.00	9.60	1	154	0.65%
2021/05/26	0	9.45	1	9.75	9.65	-1	155	-0.64%
2021/05/24	0	9.36	0	0.00	9.70	0	155	0.01%
2021/05/21	1	9.48	0	0.00	9.47	1	156	0.64%
2021/05/20	0.1	9.85	2	9.61	9.70	-1.9	158	-1.20%
2021/05/19	0	9.85	3	9.77	9.65	-3	160	-1.86%
2021/05/12	2	9.96	0	0.00	10.20	2	156	1.28%
2021/05/11	5	10.34	0	0.00	10.20	5	153	3.25%
2021/05/10	1	10.70	1	10.70	11.00	0	151	0.00%
2021/05/04	2	10.58	0	0.00	10.40	2	149	1.34%
2021/05/03	0	0.00	0	11.00	11.10	0	145	0.00%
2021/04/28	2	11.50	0	0.00	11.60	2	143	1.40%
2021/04/27	2	11.63	0	0.00	11.60	2	142	1.40%
2021/04/26	2	11.65	0	0.00	11.70	2	140	1.42%
2021/04/22	1	11.80	0	0.00	11.80	1	136	0.73%
2021/04/21	1	11.70	0	0.00	12.10	1	132	0.76%
2021/04/20	4	11.96	0	0.00	11.95	4	128	3.10%
2021/04/19	4	12.16	0	0.00	12.05	4	126	3.16%
2021/04/16	3	12.20	3	12.35	12.20	0	124	0.00%
2021/04/15	0	0.00	7	12.23	12.30	-7	128	-5.46%
2021/04/14	2	12.02	1	12.85	12.20	1	127	0.82%
2021/04/13	12	12.97	1	12.90	13.10	11	111	9.89%
2021/04/12	6	11.80	1	11.90	11.95	5	87	5.69%
2021/04/09	1	11.55	1	11.75	11.60	0	86	0.00%
2021/04/08	0	0.00	1	11.55	11.50	-1	86	-1.16%
2021/04/06	1	11.10	0	0.00	11.30	1	85	1.17%
2021/03/31	0	0.00	1	11.55	11.55	-1	82	-1.21%
2021/03/29	1	11.60	0	0.00	11.55	1	83	1.20%
2021/03/26	0	0.00	1	11.90	11.60	-1	83	-1.20%
2021/03/25	2	11.40	3	11.92	11.35	-1	82	-1.21%
2021/03/23	1	11.65	1	11.95	11.65	0	85	0.00%
2021/03/22	0	11.60	0	0.00	11.70	0	90	0.00%
2021/03/19	0	11.95	0	0.00	11.80	0	98	0.04%
2021/03/18	0	0.00	2	11.85	11.70	-2	120	-1.66%
2021/03/12	1	11.80	0	12.00	11.90	1	139	0.71%
2021/03/10	0	0.00	1	11.75	11.65	-1	160	-0.62%
2021/03/09	2	11.50	0	0.00	11.40	2	161	1.24%
2021/03/08	1	11.90	0	0.00	11.90	1	165	0.60%
2021/03/05	1	11.10	2	12.18	12.30	-1	172	-0.58%
2021/03/03	0	0.00	1	11.95	11.70	-1	177	-0.56%
2021/03/02	2	11.80	0	0.00	11.55	2	179	1.11%
2021/02/26	2	12.25	0	0.00	12.40	2	180	1.11%
2021/02/23	0	12.60	0	0.00	12.35	0	191	0.00%
2021/02/22	1	12.70	0	0.00	12.75	1	206	0.48%
2021/02/19	0	0.00	3	11.97	12.40	-3	217	-1.38%
2021/02/17	0	0.00	2	11.05	11.45	-2	215	-0.93%
2021/02/05	0	0.00	0	10.80	10.90	0	214	0.00%
2021/02/02	2	10.45	0	0.00	10.40	2	215	0.93%
2021/01/25	1	11.00	0	0.00	11.00	1	215	0.46%
2021/01/13	0	12.40	0	0.00	12.30	0	213	0.01%
2021/01/11	2	12.25	1	12.85	12.20	1	213	0.47%
2021/01/08	1	12.40	1	12.75	12.95	0	212	0.00%
2021/01/07	1	11.85	0	0.00	12.25	1	207	0.48%
2021/01/06	0	0.00	9	12.20	12.15	-9	205	-4.39%
2020/12/30	0	0.00	0	12.30	12.40	0	200	0.00%
2020/12/23	0	0.00	2	12.08	12.05	-2	193	-1.03%
2020/12/21	2	12.60	0	0.00	12.50	2	193	1.03%
2020/12/18	0	0.00	2	12.40	12.30	-2	194	-1.03%
2020/12/15	2	12.10	0	0.00	11.75	2	193	1.03%
2020/12/11	1.1	12.24	3	12.10	11.95	-1.9	165	-1.16%
2020/12/07	3	13.05	0	0.00	12.85	3	173	1.73%
2020/12/04	3	12.92	3	13.30	13.20	0	171	0.00%
2020/12/02	3	12.52	0	0.00	12.45	3	161	1.85%
2020/12/01	8	12.46	2	12.68	12.35	6	160	3.75%
2020/11/30	1	12.55	1	13.10	12.85	0	155	0.00%
2020/11/27	1	12.80	0	0.00	13.15	1	151	0.66%
2020/11/26	1	12.85	1	13.10	13.30	0	149	0.00%
2020/11/25	0	0.00	1	13.45	13.10	-1	149	-0.67%
2020/11/20	8	13.33	0	0.00	13.20	8	151	5.27%
2020/11/19	1	13.50	3	14.62	14.65	-2	143	-1.39%
2020/11/17	2	12.30	0	0.00	12.20	2	116	1.72%
2020/11/10	3	12.78	0	0.00	12.80	3	130	2.31%
2020/11/03	0.2	13.20	0	0.00	13.30	0.2	205	0.11%
2020/10/23	1	13.55	0	0.00	13.75	1	227	0.44%
2020/10/21	1	13.55	1	13.80	13.65	0	233	0.00%
2020/10/19	0	0.00	1	13.85	13.70	-1	245	-0.41%
2020/10/14	6	13.58	0	0.00	13.55	6	255	2.35%
2020/10/13	0	0.00	1	13.80	13.50	-1	261	-0.38%
2020/10/05	0	0.00	1	14.45	14.10	-1	346	-0.29%
2020/09/30	0	0.00	2	14.40	14.30	-2	363	-0.55%
2020/09/29	2	14.03	0	0.00	14.15	2	366	0.55%
2020/09/25	2	14.05	0	0.00	13.85	2	375	0.53%
2020/09/22	2	13.80	0	0.00	14.00	2	379	0.53%
2020/09/17	0.2	14.90	0	0.00	15.00	0.2	377	0.05%
2020/09/11	1	15.00	1	15.25	15.70	0	381	0.00%
2020/09/10	1	15.90	3	16.35	15.75	-2	378	-0.53%
2020/09/09	5	17.03	4	17.50	17.50	1	360	0.28%
2020/09/08	0	0.00	1	17.60	17.50	-1	356	-0.28%
2020/09/07	5	17.20	4	17.60	17.70	1	357	0.28%
2020/09/04	4	17.08	0	0.00	17.70	4	360	1.11%
2020/09/03	0	0.00	2	17.70	17.70	-2	362	-0.55%
2020/09/02	0	0.00	6	17.50	17.50	-6	357	-1.68%
2020/09/01	4	17.03	4	17.23	17.30	0	359	0.00%
2020/08/31	2	17.25	0	0.00	17.25	2	358	0.56%
2020/08/27	0	0.00	2	17.45	17.45	-2	361	-0.55%
2020/08/26	0	0.00	2	16.90	17.10	-2	370	-0.54%
2020/08/24	2	16.25	0	0.00	16.45	2	375	0.53%
2020/08/21	0	0.00	2	16.70	16.50	-2	374	-0.53%
2020/08/20	2	16.30	0	0.00	16.40	2	376	0.53%
2020/08/19	1	16.70	2	16.95	16.70	-1	374	-0.27%
2020/08/18	2	16.50	0	0.00	16.80	2	376	0.53%
2020/08/13	2	17.10	2	17.38	17.30	0	372	0.00%
2020/08/12	4	16.50	1	16.55	16.70	3	365	0.82%
2020/08/11	4	16.13	3	16.47	16.15	1	359	0.28%
2020/08/10	6	17.24	0	0.00	17.20	6	348	1.72%
2020/08/07	3	18.28	4	18.78	19.10	-1	327	-0.31%
2020/08/06	0	0.00	16	17.21	17.45	-16	300	-5.32%
2020/08/03	0	0.00	1	16.35	16.00	-1	296	-0.34%
2020/07/31	0	0.00	5	15.66	15.90	-5	295	-1.69%
2020/07/30	1	15.40	0	0.00	15.55	1	294	0.34%
2020/07/29	0	0.00	1	15.75	15.30	-1	293	-0.34%
2020/07/27	2	15.85	3	16.42	15.80	-1	288	-0.35%
2020/07/24	6	16.03	4	16.25	16.10	2	286	0.70%
2020/07/22	0	0.00	3	16.33	16.30	-3	273	-1.10%
2020/07/17	1	15.05	0	0.00	15.05	1	262	0.38%
2020/07/14	5	16.05	3	15.75	15.65	2	240	0.83%
2020/07/13	9.5	16.37	0	0.00	16.90	9.5	225	4.21%
2020/07/10	4	15.55	0	0.00	15.55	4	197	2.03%
2020/05/20	0	0.00	10	9.90	9.95	-10	116	-8.61%
2020/05/06	5	9.99	0	0.00	9.54	5	144	3.47%
2019/12/10	0	0.00	20	11.50	11.60	-20	43	-45.56%
2019/10/04	0	0.00	0.1	11.90	11.90	-0.1	96	-0.13%
2019/04/01	0	13.10	0	0.00	13.15	0	21	0.00%
2019/03/25	0	13.95	0	0.00	13.85	0	23	0.01%
2019/01/21	0	0.00	10	14.62	14.60	-10	36	-27.16%
2019/01/10	10	14.10	0	0.00	14.30	10	35	27.99%