• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)
可現股當沖
  • 股價
    264.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.38%
  • 成交量
    243張
  • 產業
    上櫃 電子零組件類股

  • 444人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凡甲 (3526)籌碼相關－國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中 券商分點個股進出

國泰-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220265.0000.00264.5003130.00%
2025/01/2100.000.1264.00263.50-0.1318-0.02%
2025/01/200265.4400.00266.0003260.00%
2025/01/150262.0000.00262.5003300.01%
2025/01/100270.9200.00270.0003410.00%
2025/01/090273.503273.53272.50-3354-0.85%
2025/01/080269.0000.00269.0003550.01%
2025/01/0700.000.2269.64271.00-0.2369-0.06%
2025/01/062271.5000.00269.5023850.52%
2025/01/030.1270.0000.00269.000.14050.02%
2025/01/0200.001268.00268.50-1406-0.25%
2024/12/311261.0000.00263.5014120.24%
2024/12/270.1262.0000.00260.000.14200.01%
2024/12/250263.1900.00262.5004220.00%
2024/12/240.1264.1800.00263.000.14270.02%
2024/12/230265.500267.00265.5004360.00%
2024/12/2000.000270.18264.0004390.00%
2024/12/190.1262.520265.00264.500.14460.02%
2024/12/181262.501262.50263.0004430.01%
2024/12/171.2262.4000.00266.501.24400.26%
2024/12/161.2271.5000.00265.501.24320.27%
2024/12/131272.0200.00271.5014260.24%
2024/12/120.1273.501.1275.05274.50-1.1425-0.25%
2024/12/110.2272.6000.00272.000.24230.06%
2024/12/101273.0100.00271.0014230.25%
2024/12/092.2272.192267.00276.500.24250.05%
2024/12/060.1288.670287.50287.0004070.01%
2024/12/053294.022.2295.45292.000.84010.21%
2024/12/041284.0600.00286.5013830.27%
2024/12/0300.002.1281.04282.50-2.1378-0.54%
2024/12/020275.500.1272.00275.50-0.1371-0.01%
2024/11/270.1277.502.2276.90274.00-2.2359-0.60%
2024/11/250.1279.0000.00280.500.13580.01%
2024/11/221282.480.1282.00281.000.93560.26%
2024/11/211280.500.2281.56282.000.83550.23%
2024/11/200279.500.2278.87276.50-0.2351-0.06%
2024/11/193280.342.1281.36282.000.93480.26%
2024/11/180.1273.391273.50274.00-0.9343-0.25%
2024/11/150278.500280.00279.0003390.01%
2024/11/140.1279.4600.00281.000.13390.02%
2024/11/130.1281.1200.00283.000.13360.02%
2024/11/120279.500.1282.70282.00-0.1338-0.01%
2024/11/112281.0000.00283.5023360.59%
2024/11/082278.1900.00277.0023330.61%
2024/11/0700.000278.11277.0003310.00%
2024/11/061271.000272.00271.5013270.30%
2024/11/050274.500.1274.00275.00-0.1331-0.03%
2024/11/011.1274.450.2275.00276.000.93450.26%
2024/10/300276.390.1278.50275.0003450.00%
2024/10/2900.000277.50279.0003450.00%
2024/10/280279.770276.50276.5003440.00%
2024/10/250.1288.500.1286.27286.50-0.1338-0.02%
2024/10/2400.000.1280.00278.50-0.1334-0.01%
2024/10/230.1282.5500.00281.500.13420.02%
2024/10/2200.001281.50281.50-1345-0.29%
2024/10/211279.591281.50279.5003570.01%
2024/10/181.1278.040.2278.86277.500.93590.26%
2024/10/170.2287.902290.00283.50-1.8358-0.52%
2024/10/164.5286.442287.75285.502.53550.71%
2024/10/151.1283.001283.94283.000.13430.02%
2024/10/140.5282.541.1272.64283.50-0.6336-0.17%
2024/10/112273.250.2274.50272.501.83230.57%
2024/10/091.2274.693.3272.55275.00-2.1309-0.68%
2024/10/072259.0000.00261.0022990.67%
2024/10/041253.502.2252.90253.50-1.2290-0.41%
2024/10/0100.000253.25252.500283-0.01%
2024/09/3000.000.2253.50253.50-0.2281-0.07%
2024/09/270.1255.000.1253.00254.500.12810.02%
2024/09/260255.452.1254.06254.00-2279-0.73%
2024/09/250.2251.1700.00256.500.22760.08%
2024/09/243.1247.464246.88247.00-0.9266-0.33%
2024/09/232249.2600.00250.0022620.77%
2024/09/2000.000233.00233.500250-0.01%
2024/09/190234.281.4234.57233.50-1.4251-0.54%
2024/09/1800.000234.50230.5002530.00%
2024/09/161.1237.850237.00236.501.12520.42%
2024/09/131236.501239.00238.5002520.01%
2024/09/1200.001239.50239.00-1254-0.39%
2024/09/111237.001.1239.91237.00-0.1254-0.04%
2024/09/101237.091241.00237.0002550.01%
2024/09/091239.001.1239.94240.00-0.1253-0.02%
2024/09/061.1236.4100.00236.001.12540.42%
2024/09/050.1237.000.2238.00236.00-0.1257-0.03%
2024/09/030.1236.5700.00238.000.12520.05%
2024/09/0200.001.1239.09238.50-1.1252-0.44%
2024/08/301237.000236.50235.0012500.39%
2024/08/2900.001.1236.45235.50-1.1251-0.43%
2024/08/281234.0000.00233.0012530.40%
2024/08/270233.501.5233.83233.00-1.5264-0.55%
2024/08/230228.6700.00228.5002680.02%
2024/08/2000.000228.50227.0002820.00%
2024/08/1400.001228.00227.50-1280-0.36%
2024/08/1300.000226.50225.5002780.00%
2024/08/090.1224.3000.00221.500.12830.04%
2024/08/080224.0000.00221.5002830.00%
2024/08/0700.001.1223.90227.00-1.1283-0.37%
2024/08/060200.0000.00206.5002820.01%
2024/08/051.1203.2700.00201.501.12830.39%
2024/08/020221.1500.00221.5002970.00%
2024/08/0100.000.4224.01225.50-0.4297-0.13%
2024/07/310.1222.6700.00224.000.13010.02%
2024/07/300219.5000.00222.5003040.01%
2024/07/290.1224.500.1218.86217.5003080.00%
2024/07/261.2216.4800.00217.001.23120.37%
2024/07/2200.000.1233.00227.50-0.1304-0.03%
2024/07/190.1234.5000.00234.000.12930.02%
2024/07/150232.0000.00232.5003030.01%
2024/07/120232.500.1232.50231.50-0.1304-0.03%
2024/07/111233.0300.00233.0013040.34%
2024/07/100.1235.5000.00234.000.13100.03%
2024/07/091.1239.960.1236.00236.0013150.32%
2024/07/080.1247.000.1247.50248.0003060.00%
2024/07/051245.500247.50248.0013110.32%
2024/07/040.1246.5000.00247.500.13160.02%
2024/07/030246.9000.00247.0003240.01%
2024/07/0200.001.1249.32250.00-1.1330-0.33%
2024/07/011251.0000.00247.5013490.29%
2024/06/280249.0000.00248.0003560.00%
2024/06/2700.000.1248.00248.00-0.1367-0.03%
2024/06/260249.0000.00251.0003670.00%
2024/06/250.2243.4700.00249.500.23700.04%
2024/06/240.2249.8200.00249.000.23720.05%
2024/06/1900.001255.50255.00-1378-0.26%
2024/06/180259.001259.49258.00-1380-0.26%
2024/06/171258.510258.50258.5013890.26%
2024/06/140257.3400.00257.0003910.01%
2024/06/130258.001.2259.17259.00-1.1392-0.29%
2024/06/121258.001.1256.41258.50-0.1392-0.04%
2024/06/110252.500253.00254.5003950.00%
2024/06/0700.000.2252.00253.00-0.2401-0.05%
2024/06/060.1253.0000.00252.500.14050.02%
2024/06/050.1250.000.1252.00253.000416-0.01%
2024/06/040251.4400.00251.5004490.00%
2024/06/030.8249.6200.00253.000.84950.16%
2024/05/310.5244.962268.81243.50-1.5504-0.30%
2024/05/290249.500.1247.31248.500502-0.01%
2024/05/2800.000.1248.50245.00-0.1506-0.02%
2024/05/2700.001245.04244.00-1509-0.20%
2024/05/2400.000238.34239.500514-0.01%
2024/05/2300.001236.50236.50-1520-0.19%
2024/05/200236.500.3236.50237.50-0.3579-0.05%
2024/05/170237.5000.00239.0005850.00%
2024/05/161239.501.2240.21241.50-0.2591-0.03%
2024/05/152236.0000.00237.0026070.33%
2024/05/140234.250.2234.05233.50-0.2611-0.03%
2024/05/130.1234.0000.00237.500.16130.01%
2024/05/104240.135242.10239.50-1614-0.16%
2024/05/090.3237.9700.00239.000.36090.05%
2024/05/088.6238.988241.75242.500.56030.09%
2024/05/070.3229.500228.00228.000.25810.04%
2024/05/060.1229.9700.00231.500.15840.02%
2024/05/030230.0000.00230.0005810.00%
2024/05/020.1225.5000.00227.500.15800.02%
2024/04/300.3224.8300.00221.500.35750.05%
2024/04/2600.001220.00222.50-1567-0.18%
2024/04/2500.000.1219.50220.00-0.1568-0.02%
2024/04/2200.000.4214.24213.50-0.4592-0.06%
2024/04/1900.000.1222.32223.00-0.1587-0.01%
2024/04/180.6228.1700.00230.500.65800.10%
2024/04/170227.8300.00228.0005810.00%
2024/04/160.1222.8200.00223.500.15850.01%
2024/04/1500.000230.00229.500587-0.01%
2024/04/120.1235.470.3234.00235.00-0.2579-0.03%
2024/04/110.2233.502.1230.82234.50-1.9576-0.32%
2024/04/100.1230.030.1233.01229.500576-0.01%
2024/04/090238.0000.00235.0005750.00%
2024/04/080234.5000.00233.5005680.00%
2024/04/031236.463.2231.71237.00-2.2571-0.39%
2024/04/020.6227.4200.00228.000.65570.11%
2024/04/0100.000.1223.90223.00-0.1554-0.01%
2024/03/290215.5000.00216.5005450.00%
2024/03/280216.750.1216.50217.00-0.1551-0.02%
2024/03/270214.171215.00218.50-1557-0.18%
2024/03/2200.000.1215.93216.00-0.1588-0.01%
2024/03/212217.5000.00215.0025890.34%
2024/03/200.1215.901.1214.57215.00-0.9594-0.16%
2024/03/190.1210.001209.50211.00-0.9595-0.15%
2024/03/180209.501209.99210.00-1599-0.17%
2024/03/151.1206.571206.52205.500.16190.01%
2024/03/141209.481210.02210.0006230.00%
2024/03/130212.000211.98211.5006260.00%
2024/03/121.1211.530212.00212.001.16210.17%
2024/03/110213.000.1211.50212.00-0.1616-0.02%
2024/03/083.3218.991214.00218.002.36040.38%
2024/03/073.3226.664.3225.21227.00-1572-0.18%
2024/03/060216.590217.50216.5005250.00%
2024/03/051215.000.2214.12217.500.85130.16%
2024/03/040213.001.1213.45213.50-1.1507-0.21%
2024/03/011.2212.651210.50212.500.25030.03%
2024/02/2900.000.1210.42212.50-0.1501-0.02%
2024/02/270208.501.1206.14208.00-1493-0.21%
2024/02/262212.981.4211.45212.500.64860.12%
2024/02/231213.510213.00211.5014810.20%
2024/02/221208.001.3211.14213.00-0.3460-0.06%
2024/02/210.2206.163.8207.06209.50-3.7440-0.83%
2024/02/201.1200.120.2202.50201.000.94260.21%
2024/02/192.2205.600.3206.12207.001.94200.45%
2024/02/160.2205.720.2201.00205.0004170.01%
2024/02/150.1195.5000.00195.000.14030.01%
2024/02/0500.001.3191.31191.50-1.3399-0.33%
凡甲財報／第2季獲利季增42.54% EPS 達4.33元UDN聯合新聞網－2024/08/02
連接器廠凡甲（3526）2日公布今年上半年財報，第2季稅後純益2.58億元，季增42.54%、年增28.36%，單季每股......詳全文
小米電動車熱賣 鴻海、胡連、凡甲打入SU7供應鏈業績添力道UDN聯合新聞網－2024/04/01
小米首款電動車SU7預購人氣旺，台廠也有糖吃，包括鴻海、胡連、凡甲等台灣電動車組配件三強打進小米SU7供應鏈，成為少數搭......詳全文
凡甲毛利率 將優於去年UDN聯合新聞網－2023/06/25
凡甲（3526）今年營運已於第1季落底，公司表示，短期內客戶急單需求增加，法人預估，凡甲第3季業績可望小幅季增，第4季營......詳全文
凡甲 相關文章