• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)
可現股當沖
  • 股價
    84.7
  • 漲跌
    ▼6.7
  • 漲幅
    -7.33%
  • 成交量
    664張
  • 產業
    上市 半導體類股▼4.94%

  • 658人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台勝科 (3532)籌碼相關－國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中 券商分點個股進出

國泰-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/03384.7000.0084.7036740.45%
2025/01/22190.10091.2091.4016720.14%
2025/01/20090.200.690.5091.50-0.6687-0.08%
2025/01/17489.3000.0090.0046980.57%
2025/01/16888.8300.0089.0087501.07%
2025/01/151.187.6000.0087.001.17590.14%
2025/01/1400.00286.0086.10-2762-0.26%
2025/01/132.384.36986.1384.40-6.8768-0.88%
2025/01/100.187.6300.0087.600.17570.01%
2025/01/091.388.65190.2088.100.37620.04%
2025/01/084.691.14790.5091.10-2.5749-0.33%
2025/01/071.193.84193.2093.200.17380.01%
2025/01/066.292.95393.2394.003.27300.43%
2025/01/0317.294.857692.0691.70-58.8722-8.13%
2025/01/02396.471.196.3596.3026980.28%
2024/12/310.197.5500.0098.000.16930.01%
2024/12/304.299.341299.0098.10-7.8691-1.13%
2024/12/270102.503103.50102.00-3677-0.44%
2024/12/2610.1103.513104.50105.007.16671.06%
2024/12/243.1102.681102.50102.502.16230.34%
2024/12/203.199.941.2100.00100.501.95700.33%
2024/12/1900.001101.00102.50-1547-0.18%
2024/12/181.1103.440102.63102.0015470.19%
2024/12/177.1101.98202100.53103.50-194.9537-36.22% 大賣/鉅額交易
2024/12/160.7104.463105.00104.50-2.3487-0.48%
2024/12/137.1108.6400.00105.507.14821.48%
2024/12/120113.0000.00113.0004630.00%
2024/12/101113.500113.00113.0014640.21%
2024/12/090113.003114.67115.50-3465-0.64%
2024/12/061114.001.1114.11113.50-0.1467-0.03%
2024/12/051.1113.0600.00113.501.14730.22%
2024/12/041114.003114.00114.00-2478-0.42%
2024/12/035113.0000.00113.0054961.01%
2024/12/020113.000.5115.00113.50-0.4492-0.09%
2024/11/291113.010.1114.00113.000.94890.19%
2024/11/2800.001115.50114.00-1489-0.21%
2024/11/271114.5100.00114.5014830.21%
2024/11/2500.001118.50120.00-1476-0.21%
2024/11/221117.5000.00116.5014730.21%
2024/11/211114.0000.00116.0014730.21%
2024/11/200114.0000.00114.0004710.00%
2024/11/190114.332115.25116.00-2469-0.42%
2024/11/181115.0000.00115.5014630.22%
2024/11/142.1116.0200.00116.002.14590.46%
2024/11/130119.3300.00119.0004550.01%
2024/11/1110122.5000.00124.00104472.23%
2024/11/080122.5000.00122.0004520.00%
2024/11/064121.0000.00120.5044540.88%
2024/11/040119.501119.50119.50-1462-0.21%
2024/11/0100.001.5121.33123.00-1.5474-0.32%
2024/10/300.1120.0000.00119.500.14760.02%
2024/10/290.1119.002117.75119.00-1.9476-0.41%
2024/10/283.2120.327120.57120.00-3.8474-0.79%
2024/10/252.1122.260122.50121.502.14740.44%
2024/10/244.1123.386123.33123.50-1.9477-0.39%
2024/10/2314.2123.273122.83122.0011.24742.36%
2024/10/221.4129.2800.00129.001.44310.32%
2024/10/211.2130.2600.00131.501.24370.28%
2024/10/170135.0000.00133.5004440.00%
2024/10/090132.000.3132.00130.50-0.3464-0.06%
2024/10/0700.001136.00136.50-1490-0.20%
2024/10/042.1132.5100.00131.502.15070.41%
2024/10/010134.5000.00134.0005440.00%
2024/09/302137.002138.50137.5005500.00%
2024/09/271138.5000.00137.5015720.17%
2024/09/262136.002137.50135.5005920.00%
2024/09/2500.000.2135.50135.00-0.2640-0.03%
2024/09/240.1133.0000.00133.000.16510.01%
2024/09/231132.5000.00132.5016910.14%
2024/09/181.5132.6500.00131.501.58140.19%
2024/09/130134.0000.00133.5008870.00%
2024/09/110.1130.0000.00129.000.19320.01%
2024/09/100.3128.0000.00130.000.39400.03%
2024/09/091.1128.6200.00130.501.19510.12%
2024/09/061.1131.5400.00133.001.19530.11%
2024/09/056.1132.0000.00133.006.19540.64%
2024/09/049.7135.752134.50135.007.79680.80%
2024/09/032143.500.1143.50143.0021,0150.19%
2024/09/020.3144.810.2144.50144.000.11,0350.01%
2024/08/271143.0000.00144.5011,0710.09%
2024/08/220.1141.5000.00142.000.11,1120.00%
2024/08/211.1141.1400.00141.501.11,1160.10%
2024/08/161.2142.5800.00142.001.21,1330.11%
2024/08/150142.0000.00140.5001,1350.00%
2024/08/122.5142.6000.00140.502.51,1420.22%
2024/08/091143.5000.00140.0011,1590.09%
2024/08/080139.5000.00138.0001,1540.00%
2024/08/061139.8600.00140.0011,1710.09%
2024/08/052.3139.2100.00137.502.31,1780.20%
2024/08/022149.512.1150.91150.50-0.11,168-0.01%
2024/08/010.4154.5000.00155.500.41,1770.03%
2024/07/312152.2500.00151.5021,1830.17%
2024/07/309.2152.076152.67153.003.21,1950.26%
2024/07/2925.2154.707154.94154.0018.21,1991.52%
2024/07/2627.2158.140.1157.50157.0027.11,2142.23%
2024/07/233165.179165.22165.50-61,250-0.48%
2024/07/2214.3168.061.1167.86165.0013.21,2561.05%
2024/07/191.1173.0500.00173.001.11,2630.09%
2024/07/183.2175.172.3176.02177.000.91,3130.07%
2024/07/175.3177.902176.75178.003.31,3190.25%
2024/07/162.7178.520.1182.00178.502.61,3290.19%
2024/07/1500.001180.50180.00-11,350-0.07%
2024/07/123.4179.793.1179.36180.000.31,3730.02%
2024/07/111.1182.561183.00182.500.11,3780.01%
2024/07/1013180.151184.50183.50121,3920.86%
2024/07/09141.1180.160.2179.55180.00140.91,39310.11% 大買/鉅額交易
2024/07/0812.5184.5200.00182.0012.51,4020.89%
2024/07/058.7184.2814.7184.48185.00-61,406-0.43%
2024/07/044179.130.3179.50179.503.71,3890.27%
2024/07/033178.672177.25177.5011,3910.07%
2024/07/027.3178.141175.50176.006.31,3790.45%
2024/07/011.2181.674.5182.33180.00-3.31,366-0.24%
2024/06/2816174.281.1174.17174.0014.91,3211.13%
2024/06/272.1172.542174.50176.000.11,3140.01%
2024/06/261176.042.8177.21175.50-1.81,284-0.14%
2024/06/250.1175.000174.50174.000.11,2450.01%
2024/06/241.2175.060.1178.00173.001.11,2180.09%
2024/06/2129178.418179.00179.50211,1871.77%
2024/06/200178.0011.2179.46178.50-11.21,156-0.97%
2024/06/191.2176.382177.49175.50-0.81,183-0.07%
2024/06/180.5174.916.2175.17174.50-5.71,175-0.49%
2024/06/170172.001171.50171.00-11,186-0.08%
2024/06/146173.2400.00171.0061,2010.50%
2024/06/130173.951174.00173.50-11,196-0.08%
2024/06/125175.001173.50175.0041,2020.33%
2024/06/114174.2500.00174.0041,2180.33%
2024/06/0713176.9628.1178.71177.00-15.11,228-1.23%
2024/06/068171.1914.3171.44170.50-6.31,187-0.53%
2024/06/0500.002174.25174.00-21,191-0.17%
2024/06/045169.507169.15170.00-21,301-0.15%
2024/06/035169.6000.00169.5051,3210.38%
2024/05/315169.101169.50169.5041,3210.30%
2024/05/300172.252.1172.28170.00-21,320-0.15%
2024/05/290.2170.007.3168.74171.00-7.11,310-0.54%
2024/05/284.3166.854167.12168.000.31,3020.02%
2024/05/2700.003165.83166.00-31,298-0.23%
2024/05/240163.810.1163.50164.00-0.11,303-0.01%
2024/05/221.2164.834164.00164.00-2.81,320-0.21%
2024/05/216.1161.171160.55160.5051,3290.38%
2024/05/201164.001164.50163.0001,3320.00%
2024/05/173.1163.001163.00163.502.11,3350.16%
2024/05/154.3161.811161.02160.003.21,3660.24%
2024/05/141.5163.5000.00163.501.51,3650.11%
2024/05/134.2163.012.2164.21163.0021,3720.15%
2024/05/101168.507168.43169.00-61,358-0.44%
2024/05/090.2166.510.2167.00167.00-0.11,360-0.01%
2024/05/080169.251169.99170.00-11,351-0.08%
2024/05/070170.5021170.40170.50-211,348-1.56%
2024/05/063.1171.480.3172.50172.002.81,3390.21%
2024/05/032174.253.2173.75171.50-1.11,335-0.09%
2024/05/021173.5000.00173.0011,3320.08%
2024/04/307.1177.631178.93176.506.11,3510.45%
2024/04/291.3182.1116.2181.45181.50-14.91,342-1.11%
2024/04/267.1176.791176.00176.506.11,3100.46%
2024/04/254.3176.412.4176.73175.501.91,3040.14%
2024/04/243.4177.256.7176.62177.50-3.31,292-0.26%
2024/04/231170.485170.50171.00-41,264-0.31%
2024/04/225166.001.2167.21165.503.81,2590.30%
2024/04/198.2166.910.4167.77164.507.81,2520.62%
2024/04/183.2172.1111.3173.47174.00-8.11,229-0.66%
2024/04/170168.501169.00169.50-11,227-0.08%
2024/04/162.2165.617.2164.93165.00-51,228-0.41%
2024/04/152170.380.8171.00171.001.31,2290.10%
2024/04/122.3173.271.1173.95174.501.21,2200.10%
2024/04/112.4172.233.1172.47173.00-0.71,212-0.06%
2024/04/104.4172.745.2172.38173.00-0.81,220-0.06%
2024/04/091.5169.171.1170.53169.000.31,2220.03%
2024/04/082168.500.2168.94170.501.81,2320.15%
2024/04/032.1167.982.3170.00170.00-0.21,252-0.02%
2024/04/025.1168.0000.00168.005.11,2960.39%
2024/04/0100.002.1168.48168.50-2.11,455-0.14%
2024/03/291165.502.4166.04166.50-1.41,502-0.09%
2024/03/2800.003.1164.84164.50-3.11,545-0.20%
2024/03/270.1164.000.2164.00165.00-0.11,599-0.01%
2024/03/261163.992.4166.54163.50-1.41,712-0.08%
2024/03/253.1167.721.3168.26168.001.81,9870.09%
2024/03/229.3168.2362.4168.46168.00-532,089-2.54%
2024/03/212163.008.4163.65165.50-6.42,217-0.29%
2024/03/2014.1163.5310164.00161.004.12,4580.17%
2024/03/192.1163.106.1164.32163.00-42,457-0.16%
2024/03/187160.141159.50160.0062,4610.24%
2024/03/154161.631161.99160.5032,5430.12%
2024/03/141166.432.5164.49164.50-1.42,539-0.06%
2024/03/135165.605163.51162.5002,6040.00%
2024/03/126164.927.3165.56166.00-1.32,580-0.05%
2024/03/113162.332.2162.00161.500.92,5630.03%
2024/03/0830.5165.8240.4165.75162.50-9.92,551-0.39%
2024/03/072.3161.9613.3161.58161.00-112,438-0.45%
2024/03/060.1158.753158.83158.00-2.92,418-0.12%
2024/03/050.2159.560.6159.45159.00-0.32,462-0.01%
2024/03/0400.002.1158.51159.00-2.12,476-0.08%
2024/03/018156.383157.50157.0052,4910.20%
2024/02/292.6156.6300.00156.502.62,4890.11%
2024/02/270.1158.8800.00157.500.12,4940.01%
2024/02/266.3160.561.4159.74161.004.92,4960.20%
2024/02/232.2161.495161.20160.50-2.82,495-0.11%
2024/02/224.2158.413.6158.39160.000.62,5010.02%
2024/02/212154.513.1154.85154.50-1.12,495-0.04%
2024/02/202.4155.3300.00155.502.42,4950.10%
2024/02/193155.6700.00156.0032,4960.12%
2024/02/165.6153.104153.75154.001.62,5060.06%
2024/02/152.4157.3000.00156.502.42,4880.10%
2024/02/0500.001161.00161.00-12,477-0.04%
台積電1月將挑戰688元? 2024年攻2萬的關鍵是什麼?! 當前鎖定低基期: 廣達、緯創、技嘉、欣興、環球晶、 朋程、台勝科Anue鉅亨－2023/12/21
...詳全文
一銀、兆豐完成台勝科187.5億元 ESG綠色聯貸簽約 UDN聯合新聞網－2023/09/20
台塑勝高科技股份有限公司187.5億元聯貸案於9月20日完成簽約，聯貸案由第一銀行及兆豐銀行統籌主辦，本案為台勝科首次於......詳全文
12吋矽晶圓供過於求 業者悶UDN聯合新聞網－2023/06/26
今年半導體市況相對低緩，上游矽晶圓端業者包括環球晶、台勝科、合晶等同步面臨壓力與挑戰。業者估計，2022年是過去三年來，......詳全文
台勝科 相關文章