LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)
可現股當沖
  • 股價
    94.6
  • 漲跌
    ▼0.7
  • 漲幅
    -0.73%
  • 成交量
    2,904
  • 產業
    上市 半導體類股
  • 1216人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
敦泰 (3545)籌碼相關-國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2713.995.6316.696.1595.30-2.74,531-0.06%
2024/03/2649.895.2816.195.1094.7033.74,5130.75%
2024/03/2567.895.564196.0095.2026.84,4640.60%
2024/03/2210.392.34792.6092.703.34,3890.07%
2024/03/219.889.0841.490.2090.50-31.64,366-0.72%
2024/03/203.490.751.691.6290.201.84,3600.04%
2024/03/19591.700.191.6091.2054,3900.11%
2024/03/183.792.155.392.3793.00-1.54,413-0.03%
2024/03/150.190.50290.5090.00-1.94,452-0.04%
2024/03/143.291.527.291.0590.90-44,511-0.09%
2024/03/138.392.8724.793.1791.90-16.44,545-0.36%
2024/03/1212.293.527.393.4093.204.94,5890.11%
2024/03/115.293.692.194.0894.203.14,6560.07%
2024/03/088.593.47994.0492.80-0.54,720-0.01%
2024/03/0712.695.9215.495.2394.50-2.74,795-0.06%
2024/03/0616.197.57297.6096.6014.14,9790.28%
2024/03/058.297.75697.7398.202.15,1260.04%
2024/03/046.399.991299.4698.80-5.75,534-0.10%
2024/03/014.199.26999.2899.20-4.95,826-0.08%
2024/02/2946.497.76897.8997.5038.45,9320.65%
2024/02/2710.499.0117.298.8398.50-6.86,012-0.11%
2024/02/2629.1100.5832.3101.1899.20-3.26,141-0.05%
2024/02/2315.1104.1314.7105.02104.000.46,3910.01%
2024/02/2223.6104.6814.7104.62105.508.96,6020.13%
2024/02/2174108.1441.3108.70105.0032.77,2580.45%
2024/02/2055.2108.0431.2108.27108.50247,4280.32%
2024/02/1922.3105.398.3105.66105.50147,5230.19%
2024/02/167.5103.317.1103.49103.000.47,9200.01%
2024/02/157100.579.1101.01101.50-2.18,435-0.02%
2024/02/0514.2100.074.1100.0599.2010.28,4950.12%
2024/02/0210.7100.4822.7100.88101.50-12.18,506-0.14%
2024/02/0111.797.455.497.5096.506.38,4970.07%
2024/01/3130.9101.7723.1101.2099.107.88,5890.09%
2024/01/307.299.58399.1799.104.28,6970.05%
2024/01/294.199.456.199.39101.00-28,867-0.02%
2024/01/266.1100.578.2100.6799.80-2.18,900-0.02%
2024/01/2518.4101.936.3101.08100.5012.18,9980.13%
2024/01/2446104.7938103.25102.0088,9740.09%
2024/01/2342.6105.6635.1105.36108.007.58,9280.08%
2024/01/2213.399.514100.07100.509.38,8540.11%
2024/01/194.398.54597.3497.60-0.78,852-0.01%
2024/01/184.598.137.997.8197.80-3.48,842-0.04%
2024/01/1711.199.859.699.8898.801.58,8720.02%
2024/01/169.8100.519.3100.78101.000.58,8560.01%
2024/01/1512.4104.042.2102.72102.5010.28,8510.12%
2024/01/123.1103.335103.10103.00-1.98,893-0.02%
2024/01/1113.2104.4313104.31105.000.29,0250.00%
2024/01/100102.644.1103.26105.00-4.19,070-0.04%
2024/01/093.3104.909103.50103.50-5.79,124-0.06%
2024/01/084.2105.847.3105.71104.00-3.19,124-0.03%
2024/01/055.2106.803.5107.30106.501.79,1150.02%
2024/01/041.5104.6627105.02106.00-25.59,105-0.28%
2024/01/035.7106.327.1106.07106.00-1.49,143-0.02%
2024/01/0213.7108.858.3109.56107.505.49,1540.06%
2023/12/2916112.0033.4111.99112.50-17.49,151-0.19%
2023/12/2813.9112.0612110.96110.501.99,1270.02%
2023/12/2763.6112.5438.8112.89113.0024.89,1710.27%
2023/12/2627.3109.316.1110.65108.5021.39,0620.23%
2023/12/254.1107.874.1108.12108.00-0.19,0490.00%
2023/12/226.7108.965.6108.96108.501.29,1650.01%
2023/12/2116.3108.9110.1109.50108.506.29,1570.07%
2023/12/204.3112.4800.00112.504.39,0990.05%
2023/12/194.9112.3115.9111.87112.50-119,077-0.12%
2023/12/1816.4116.4913.2115.60114.503.29,0720.04%
2023/12/155.3115.516.7115.66114.00-1.59,089-0.02%
2023/12/144116.756.3118.21116.50-2.39,164-0.02%
2023/12/1314117.898.2117.83116.505.99,4940.06%
2023/12/1211.2118.679.7118.29117.501.59,5280.02%
2023/12/1117119.1212119.50119.5059,5340.05%
2023/12/087.4122.006.3122.79121.501.19,5100.01%
2023/12/0719121.7613.5121.52121.505.59,5970.06%
2023/12/0612.1124.3215.7123.93122.50-3.69,693-0.04%
2023/12/0511124.2328122.48123.00-179,620-0.18%
2023/12/0422.5125.6552.4125.68124.00-29.99,548-0.31%
2023/12/0171.6130.2745.7130.14126.5025.99,4870.27%
2023/11/3064.3130.3366.6130.48129.00-2.39,439-0.02%
2023/11/29114.1131.2994.3129.38129.0019.89,2730.21% 大買/
2023/11/2873.7126.35110.1127.38132.50-36.48,835-0.41% 大賣/
2023/11/2737.4124.3344.3122.73120.50-6.98,525-0.08%
2023/11/2418125.5317.3125.71125.000.78,3910.01%
2023/11/22104125.3570.8123.78123.5033.28,0770.41% 大買/
2023/11/2128.5119.2288.1119.54120.00-59.67,731-0.77%
2023/11/20321.5118.96273.6117.97118.5047.97,4740.64% 大買/大賣/
2023/11/1783.5108.56115.2109.88114.00-31.76,753-0.47% 大賣/
2023/11/1638.7101.8259.7102.34104.00-216,357-0.33%
2023/11/15197.299.21212.399.89101.00-15.16,083-0.25% 大買/大賣/
2023/11/14163.493.43178.793.4995.00-15.45,613-0.27% 大買/大賣/
2023/11/1323.286.3625.286.5487.40-2.15,040-0.04%
2023/11/1018.286.1512.186.3186.706.14,9320.12%
2023/11/0933.186.4726.286.5686.206.94,8870.14%
2023/11/0836.286.2323.186.0985.2013.14,7980.27%
2023/11/0760.585.828085.7387.80-19.54,648-0.42%
2023/11/0680.384.6353.884.7084.6026.54,4540.60%
2023/11/034.481.954.281.9982.300.24,2690.01%
2023/11/0218.482.9817.482.9682.501.14,2130.03%
2023/11/01981.831481.1881.90-54,076-0.12%
2023/10/3124.182.5320.581.8980.603.64,0250.09%
2023/10/3026.481.5846.781.6281.60-20.23,916-0.52%
2023/10/278.278.45778.3177.601.23,8000.03%
2023/10/2617.879.721279.6478.805.83,7830.15%
2023/10/252481.824281.2981.10-183,776-0.48%
2023/10/24579.48479.6579.2013,7820.03%
2023/10/235.680.486.579.7879.40-0.93,764-0.02%
2023/10/2035.780.5913.780.2480.70223,7530.59%
2023/10/1959.182.0052.182.0382.0073,7000.19%
2023/10/181380.48980.3379.7043,5770.11%
2023/10/171280.6822.180.2179.50-10.13,552-0.28%
2023/10/16677.677.178.2777.00-1.13,472-0.03%
2023/10/13278.6113.478.8278.60-11.33,450-0.33%
2023/10/12179.30279.2578.70-13,452-0.03%
2023/10/1115.180.444479.5378.80-28.93,445-0.84%
2023/10/0646.781.106.181.5781.2040.63,4131.19%
2023/10/0517.280.561080.2080.907.23,3740.21%
2023/10/045.179.1910.178.7879.20-53,337-0.15%
2023/10/0350.279.9455.480.4880.50-5.23,340-0.15%
2023/10/0230.175.84575.9476.4025.13,2170.78%
2023/09/287.376.541076.5275.60-2.73,210-0.08%
2023/09/2743.179.353578.5377.808.13,1800.25%
2023/09/26377.53578.4477.40-23,067-0.07%
2023/09/25378.73478.7078.00-13,066-0.03%
2023/09/22478.339.278.1978.70-5.23,059-0.17%
2023/09/214379.7143.178.9478.70-0.13,0400.00%
2023/09/2022.280.9119.280.2679.1032,9720.10%
2023/09/1952.682.0565.181.5281.40-12.52,883-0.43%
2023/09/18137.782.19108.782.8982.30292,7561.05% 大買/大賣/
2023/09/1513.279.5322.279.4278.70-92,391-0.37%
2023/09/14777.9715.377.8778.40-8.32,341-0.36%
2023/09/138.475.801675.9376.90-7.62,285-0.33%
2023/09/1253.276.3733.276.5076.0020.12,2500.89%
2023/09/1130.277.5735.777.8179.00-5.52,131-0.26%
2023/09/081.173.09373.3773.60-1.91,974-0.10%
2023/09/07874.891.174.1174.606.92,0020.34%
2023/09/0629.375.1918.275.2574.8011.12,0320.55%
2023/09/054175.713775.6875.0041,9750.20%
2023/09/043.372.839.273.2873.70-5.91,790-0.33%
2023/09/014.672.46672.9072.00-1.41,787-0.08%
2023/08/311.171.86672.1872.40-4.91,793-0.27%
2023/08/3019.171.1521.570.7971.40-2.41,794-0.13%
2023/08/2900.00369.3370.00-31,791-0.17%
2023/08/281.168.6400.0068.601.11,8030.06%
2023/08/25070.3000.0069.9001,8550.00%
2023/08/24570.808.170.0069.80-3.11,872-0.16%
2023/08/230.269.2200.0069.100.21,9050.01%
2023/08/221.470.341.169.6269.400.31,9410.01%
2023/08/21069.800.169.2069.50-0.11,9670.00%
2023/08/18170.10170.1070.0002,0040.00%
2023/08/172.170.10069.7071.1022,0200.10%
2023/08/160.169.91270.0569.40-1.92,040-0.09%
2023/08/152.468.576.669.2769.30-4.22,055-0.20%
2023/08/1411.866.482.667.2565.709.22,0730.44%
2023/08/112.368.900.368.8068.6022,0860.10%
2023/08/108.370.57471.6269.404.32,1480.20%
2023/08/092.369.76469.6070.00-1.72,130-0.08%
2023/08/08371.60170.8070.7022,1250.09%
2023/08/070.171.80371.8072.00-32,154-0.14%
2023/08/044.171.9500.0072.104.12,2110.18%
2023/08/024.373.44672.7872.10-1.82,278-0.08%
2023/08/014.472.91572.8873.00-0.72,412-0.03%
2023/07/311272.43272.0071.50102,4320.41%
2023/07/288.373.241772.9973.10-8.72,435-0.36%
2023/07/2715.272.599.872.7272.505.42,4190.22%
2023/07/267.369.021.269.5268.806.12,3670.26%
2023/07/251.669.15369.3369.70-1.52,435-0.06%
2023/07/242.170.60270.4069.800.12,4340.01%
2023/07/210.171.4000.0071.900.12,4540.00%
2023/07/209.672.89572.4472.904.62,5100.18%
2023/07/19670.97271.5070.7042,4880.16%
2023/07/180.271.4100.0070.500.22,5200.01%
2023/07/17670.12271.4071.5042,5700.16%
2023/07/140.171.7600.0071.000.12,6670.00%
2023/07/132.171.701071.4771.30-7.92,744-0.29%
2023/07/122.271.682.672.5571.70-0.42,812-0.01%
2023/07/119.272.35272.8571.907.22,9720.24%
2023/07/106.172.387.373.4672.00-1.23,122-0.04%
2023/07/073.976.02275.4075.401.93,4810.05%
2023/07/061.377.5700.0077.501.33,6830.03%
2023/07/0510.277.86277.5077.508.23,7920.22%
2023/07/04377.573.178.1278.50-0.14,0110.00%
2023/07/03377.50177.8077.2024,0300.05%
2023/06/30278.601.378.3278.400.74,0180.02%
2023/06/29279.30179.1079.1014,0280.02%
2023/06/2800.00278.6578.20-24,063-0.05%
2023/06/27177.80578.9877.70-44,110-0.10%
2023/06/260.279.16178.9078.80-0.84,126-0.02%
2023/06/21179.90380.1080.00-24,150-0.05%
2023/06/207.380.253.680.5379.803.74,2070.09%
2023/06/195.282.174.382.3681.900.94,2870.02%
2023/06/161.381.44282.3082.30-0.74,546-0.02%
2023/06/156.682.441682.3382.10-9.54,682-0.20%
2023/06/146.183.681083.6683.00-3.94,689-0.08%
2023/06/1313.385.39384.8385.0010.34,6900.22%
2023/06/128.685.323.184.5285.505.54,6820.12%
2023/06/0900.00182.5082.50-14,657-0.02%
2023/06/0813.583.4111.182.2882.302.44,7110.05%
2023/06/073.684.11684.4284.50-2.44,753-0.05%
2023/06/060.182.503.282.6882.10-3.14,774-0.06%
2023/06/05484.508.184.6184.30-4.14,783-0.09%
2023/06/021.683.4711.183.4683.50-9.54,785-0.20%
2023/06/0112.184.0111.383.2483.200.84,8090.02%
2023/05/3112.184.7711.384.9885.000.84,8300.02%
2023/05/3011.183.4018.483.5184.00-7.34,864-0.15%
2023/05/29683.522.783.4483.703.34,9620.07%
2023/05/263.882.891.282.1481.702.65,0020.05%
2023/05/250.282.88183.7082.90-0.84,997-0.02%
2023/05/241.182.674.182.1183.20-35,067-0.06%
2023/05/23681.329.282.4082.40-3.25,182-0.06%
2023/05/221181.39181.6081.00105,2310.19%
2023/05/193.280.284.180.1780.10-0.95,370-0.02%
2023/05/1812.479.8516.179.5479.70-3.75,492-0.07%
2023/05/177.378.17978.2978.70-1.85,465-0.03%
2023/05/169.177.5015.177.5577.10-65,439-0.11%
2023/05/15174.200.173.9074.3015,3790.02%
2023/05/127.174.1510.174.2874.20-35,372-0.06%
2023/05/118.175.111174.8874.10-2.95,389-0.05%
2023/05/1012.175.4518.375.9575.70-6.25,416-0.11%
2023/05/0910.474.3917.274.5573.80-6.85,407-0.13%
2023/05/0836.576.7611.276.6976.0025.35,3810.47%
2023/05/056.179.8010.779.5480.50-4.65,271-0.09%
2023/05/043.178.043.578.7678.00-0.45,318-0.01%
2023/05/035.279.001.179.6678.504.25,3640.08%
2023/05/025.179.543.479.7079.801.75,4000.03%
2023/04/2814.680.301480.2179.100.65,4420.01%
2023/04/26578.125.977.9578.70-0.95,359-0.02%
2023/04/2511.481.138.379.0679.003.15,3340.06%
2023/04/24181.80682.2082.20-55,277-0.10%
2023/04/214.182.579.482.9481.50-5.35,285-0.10%
2023/04/206.984.255.183.7583.201.85,2730.03%
2023/04/1914.985.5927.186.0585.10-12.25,294-0.23%
2023/04/1827.388.441288.5687.8015.35,2950.29%
2023/04/1716.190.0412.189.6889.3045,2470.08%
2023/04/1436.289.8632.190.0389.404.25,2710.08%
2023/04/1326.489.1615.788.6887.8010.85,2690.20%
2023/04/1212490.93106.991.0291.4017.15,1170.33% 大買/大賣/
2023/04/1129.885.3443.685.2586.90-13.94,723-0.29%
2023/04/1043.482.3321.181.7781.7022.34,5060.50%
2023/04/0724.282.9883.182.6883.00-58.94,459-1.32%
2023/04/06675.901476.9978.00-84,231-0.19%
2023/03/31778.213.177.6177.503.94,2140.09%
2023/03/300.177.921.177.8177.50-14,218-0.02%
2023/03/2920.277.83277.3577.1018.24,2260.43%
2023/03/289.178.791679.4178.80-6.94,247-0.16%
2023/03/279.279.0617.179.3178.50-7.94,226-0.19%
2023/03/24778.2310.378.5178.50-3.34,260-0.08%
2023/03/2314.377.5913.177.7477.501.24,2550.03%
2023/03/2230.479.6633.179.7378.80-2.64,202-0.06%
2023/03/21114.282.0382.681.0580.9031.64,1050.77% 大買/
2023/03/2026.178.8721.578.2381.004.63,8580.12%
2023/03/176.176.05876.3376.00-1.93,720-0.05%
2023/03/1613.374.781474.9474.60-0.73,706-0.02%
2023/03/153775.88876.5974.70293,7190.78%
2023/03/146.375.161.275.1774.805.13,7040.14%
2023/03/1313.174.439.374.0476.303.83,7220.10%
2023/03/101074.483.376.4074.206.73,7040.18%
2023/03/094.376.9219.176.8676.30-14.83,732-0.40%
2023/03/087.175.76476.2076.103.13,7130.08%
2023/03/074.375.97576.1076.10-0.73,711-0.02%
2023/03/0622.276.3813.176.5275.809.13,7080.25%
2023/03/032.174.824.175.1575.00-23,693-0.05%
2023/03/021575.579.275.5674.705.83,7120.16%
2023/03/0115.176.1717.475.6076.90-2.33,645-0.06%
2023/02/2434.472.8736.272.1571.90-1.93,589-0.05%
2023/02/234.173.93973.8274.20-4.93,562-0.14%
2023/02/229.974.5117.374.0273.20-7.33,597-0.20%
2023/02/2143.577.0636.777.1577.006.83,6200.19%
2023/02/2016.173.935.174.4175.2010.93,6910.30%
2023/02/1721.173.2018.173.3274.0034,1510.07%
2023/02/1616.372.6229.372.0672.60-13.14,027-0.32%
2023/02/155.169.09368.5368.602.14,0680.05%
2023/02/144.570.063.170.1069.501.54,2040.04%
2023/02/132.169.803.170.1270.30-14,815-0.02%
2023/02/1000.008.470.1469.50-8.45,014-0.17%
2023/02/09370.80470.6870.50-15,118-0.02%
2023/02/089.171.299.271.0271.50-0.15,1500.00%
2023/02/071070.706.170.4670.703.95,1220.08%
2023/02/067.569.70670.2368.801.55,1010.03%
2023/02/032.770.17770.1769.60-4.35,106-0.08%
2023/02/0211.170.2115.370.1170.30-4.25,155-0.08%
2023/02/013.567.882467.9968.40-20.65,177-0.40%
2023/01/317.466.6110.366.2766.90-2.95,197-0.06%
2023/01/307.365.3420.264.1965.50-12.95,194-0.25%
2023/01/174.262.69563.0062.60-0.85,189-0.02%
2023/01/16662.57962.7262.60-35,283-0.06%
2023/01/131563.621263.2262.4035,4040.06%
2023/01/1225.163.991863.5463.507.15,4750.13%
2023/01/11264.102063.9964.00-185,609-0.32%
2023/01/102.163.602.363.4963.40-0.25,9190.00%
2023/01/0920.263.6014.163.6763.506.16,0650.10%
2023/01/0612.163.2219.463.3463.70-7.36,035-0.12%
2023/01/051362.19862.3461.8055,9790.08%
2023/01/0412.663.1216.963.0762.20-4.35,993-0.07%
2023/01/0328.162.4037.162.1362.60-95,910-0.15%
2022/12/309.158.92658.9858.603.15,7880.05%
2022/12/291.158.58157.7058.800.15,8090.00%
2022/12/282.158.84858.6558.20-5.95,845-0.10%
2022/12/2717.160.721460.2859.8035,8660.05%
2022/12/261.158.5500.0058.701.15,8170.02%
2022/12/23558.06558.6459.4005,8290.00%
2022/12/226.257.24457.5058.102.25,8270.04%
2022/12/212.656.72356.9756.60-0.45,854-0.01%
2022/12/2010.258.179.258.4256.5015,8570.02%
2022/12/197.259.63259.4059.505.25,8500.09%
2022/12/169.660.80560.5260.504.65,8350.08%
2022/12/15662.93163.2062.6055,7860.09%
2022/12/14362.673.163.0062.80-0.15,7610.00%
2022/12/1316.162.91163.2062.5015.15,7470.26%
2022/12/12362.676.162.6062.60-3.15,742-0.05%
2022/12/09463.90164.6063.7035,7240.05%
2022/12/082.163.86264.0064.0005,7190.00%
2022/12/07765.105.665.8864.301.45,7160.02%
2022/12/066.466.6313.966.8766.10-7.55,696-0.13%
2022/12/057.468.75568.7868.202.45,6850.04%
2022/12/0212.168.034.768.1868.007.45,6540.13%
2022/12/0118.867.4129.667.6968.00-10.85,641-0.19%
2022/11/30264.60265.2065.7005,5810.00%
2022/11/29364.40264.1564.3015,6100.02%
2022/11/28765.03665.1064.9015,6140.02%
2022/11/258.165.71865.3365.200.15,6170.00%
2022/11/241565.969.166.0966.105.95,6150.11%
2022/11/231064.141364.3564.30-35,568-0.05%
2022/11/2218.364.07964.3463.609.35,5680.17%
2022/11/211165.99566.6465.5065,5470.11%
2022/11/1811.268.372268.7067.60-10.85,540-0.20%
2022/11/1726.268.8615.168.9168.3011.15,5580.20%
2022/11/1633.867.1929.167.4869.004.75,4870.08%
2022/11/15154.164.23156.564.3967.40-2.35,320-0.04% 大買/大賣/
2022/11/1411.467.50367.5067.508.44,8630.17%
2022/11/114076.6164.176.4375.00-24.14,998-0.48%
2022/11/105876.086375.3775.00-54,862-0.10%
2022/11/09249.577.5520377.3476.8046.54,8190.96% 大買/大賣/
2022/11/081673.3333.274.6976.50-17.24,351-0.40%
2022/11/073069.753269.2569.60-24,334-0.05%
2022/11/041065.971165.4866.60-14,277-0.02%
2022/11/037.167.06667.2067.001.14,3070.03%
2022/11/02768.09868.1567.80-14,309-0.02%
2022/11/0114.167.991168.0068.003.14,3660.07%
2022/10/3124.269.152969.2668.50-4.84,354-0.11%
2022/10/2823.169.6048.368.5967.00-25.24,338-0.58%
2022/10/273971.8131.272.2072.907.84,3070.18%
2022/10/261169.7616.569.3870.00-5.54,326-0.13%
2022/10/2511.169.20669.6868.6054,4220.11%
2022/10/2412.171.9922.672.3269.50-10.54,469-0.23%
2022/10/2128.272.421571.9169.9013.24,5960.29%
2022/10/202073.6315.273.7574.004.84,5460.11%
2022/10/19138.374.1214273.5274.90-3.84,500-0.08% 大買/大賣/
2022/10/18113.373.2894.373.4074.00194,3860.43% 大買/
2022/10/1724.169.2330.169.7270.80-64,107-0.15%
2022/10/14464.83764.8765.60-33,981-0.08%
2022/10/13662.85263.7660.0044,0160.10%
2022/10/122.264.48165.6065.701.24,0290.03%
2022/10/11165.908.465.9865.40-7.44,023-0.18%
2022/10/076.168.704.169.2167.9024,0170.05%
2022/10/066.367.42367.3368.003.34,0130.08%
2022/10/05566.00766.5867.20-24,016-0.05%
2022/10/040.364.541463.9064.80-13.74,013-0.34%
2022/10/03761.332.561.6261.704.54,0180.11%
2022/09/30559.625.259.0861.00-0.24,0830.00%
2022/09/29560.604.260.1559.400.84,1670.02%
2022/09/287.161.37761.6659.700.14,2430.00%
2022/09/274.261.44662.1862.70-1.84,281-0.04%
2022/09/26260.655.161.0960.80-34,336-0.07%
2022/09/23166.50266.4566.20-14,392-0.02%
2022/09/22167.001167.3567.30-104,441-0.23%
2022/09/210.368.1700.0068.200.34,4660.01%
2022/09/20169.40268.8068.70-14,489-0.02%
2022/09/19168.6000.0068.6014,5270.02%
2022/09/160.570.0000.0069.500.54,5740.01%
2022/09/15871.13272.0071.0064,6390.13%
2022/09/14270.15769.7471.10-54,722-0.11%
2022/09/13571.42671.7571.10-14,779-0.02%
2022/09/121.370.8000.0070.701.34,8870.03%
2022/09/08569.50769.3369.90-24,964-0.04%
2022/09/07569.26768.9068.30-24,991-0.04%
2022/09/069.370.80170.4069.508.34,9930.17%
2022/09/058.172.6010.172.6971.90-24,984-0.04%
2022/09/02876.3613.176.1376.10-5.14,963-0.10%
2022/09/0100.00176.3075.10-14,958-0.02%
2022/08/31076.10176.2077.00-14,952-0.02%
2022/08/30275.10275.0574.9004,9640.00%
2022/08/2910.274.633.874.0474.306.44,9840.13%
2022/08/268.477.98878.8477.300.44,9870.01%
2022/08/251078.571378.6578.10-35,040-0.06%
2022/08/2416.278.436.278.5178.009.95,2520.19%
2022/08/231276.542176.7376.60-95,210-0.17%
2022/08/2212.278.3520.178.7577.80-7.95,185-0.15%
2022/08/1937.378.511978.4977.9018.35,1450.36%
2022/08/1846.477.8248.677.3077.80-2.25,075-0.04%
2022/08/1714.376.525.275.9375.109.14,9150.18%
2022/08/163778.044676.3076.00-94,912-0.18%
2022/08/1562.177.536477.4978.50-24,862-0.04%
2022/08/1248.775.2329.775.3875.20194,7460.40%
2022/08/1111.171.1819.470.9670.80-8.34,603-0.18%
2022/08/106.168.5816.170.4670.60-104,606-0.22%
2022/08/097.268.963.169.4068.904.14,5440.09%
2022/08/0810.468.7514.268.7569.50-3.84,547-0.08%
2022/08/057.267.439.167.4367.30-1.84,483-0.04%
2022/08/0427.165.953165.5566.70-3.94,484-0.09%
2022/08/039.267.361467.6667.70-4.84,456-0.11%
2022/08/0229.967.4836.367.4466.60-6.54,450-0.15%
2022/08/0122.370.312470.3069.90-1.74,395-0.04%
2022/07/2915.674.531074.5074.105.64,2850.13%
2022/07/2829.578.66777.7976.6022.54,2330.53%
2022/07/2748.196.274196.0196.707.14,0700.17%
2022/07/2626.696.411096.4796.2016.64,0180.41%
2022/07/2523.499.9111.199.9299.0012.34,0360.31%
2022/07/2218.2102.4022.2102.36101.50-44,072-0.10%
2022/07/217.1101.374102.00102.503.14,1390.07%
2022/07/2012.1101.5010101.55101.002.14,2840.05%
2022/07/1914.297.621197.8298.603.24,2880.07%
2022/07/181193.759.193.8995.601.94,2450.04%
2022/07/15991.591091.6992.10-14,259-0.02%
2022/07/142390.8310.189.4891.0012.94,2460.30%
2022/07/13489.389.289.8689.30-5.14,230-0.12%
2022/07/1210.287.63387.9786.607.24,2420.17%
2022/07/11990.241490.3890.00-54,267-0.12%
2022/07/083390.232490.6090.6094,2460.21%
2022/07/072285.8720.186.7887.801.94,1920.05%
2022/07/064.286.06487.3586.200.24,1430.00%
2022/07/0512.285.762184.4686.50-8.84,142-0.21%
2022/07/048.283.989.584.7183.70-1.34,137-0.03%
2022/07/0152.284.475883.2581.90-5.84,170-0.14%
2022/06/309.490.327.190.1890.002.34,0760.06%
2022/06/29594.06493.7393.8014,0200.03%
2022/06/28494.653.296.6394.700.83,9860.02%
2022/06/277.196.25896.6197.10-13,975-0.02%
2022/06/248.193.29993.7293.70-0.93,952-0.02%
2022/06/2315.293.512792.0091.70-11.83,908-0.30%
2022/06/2216.193.2316.493.7591.70-0.23,866-0.01%
2022/06/215.196.9020.196.0197.50-153,801-0.39%
2022/06/2032.296.8243.396.0493.60-11.13,775-0.29%
2022/06/177.3102.6915102.77102.00-7.73,668-0.21%
2022/06/168.2110.676111.33107.002.23,6150.06%
2022/06/152.1113.1000.00112.502.13,6080.06%
2022/06/145.1113.9026114.10116.00-20.93,636-0.58%
2022/06/137.1114.937115.50115.000.13,6500.00%
2022/06/101118.002117.50118.00-13,665-0.03%
2022/06/094118.008117.88117.50-43,667-0.11%
2022/06/087120.216121.33118.5013,6800.03%
2022/06/075.1119.224.1120.12120.0013,6880.03%
2022/06/0624.1119.0829.1118.76119.00-53,691-0.14%
2022/06/0238.1120.6518119.69119.0020.13,7420.54%
2022/06/0149122.3843.7121.27121.005.43,7090.14%
2022/05/316114.928.2114.76115.00-2.23,485-0.06%
2022/05/305113.9010114.00114.00-53,492-0.14%
2022/05/277111.500.1111.69111.506.93,5580.19%
2022/05/263.1110.834.1111.37109.50-1.13,583-0.03%
2022/05/258.3109.649109.94110.00-0.73,758-0.02%
2022/05/2410.2111.0010111.00109.500.24,1170.01%
2022/05/2314.5113.359114.33113.005.54,1980.13%
2022/05/206.2116.123116.17115.503.24,1830.08%
2022/05/196116.8311.1116.32118.50-5.14,166-0.12%
2022/05/1814.3118.2620.2117.85118.50-5.94,147-0.14%
2022/05/178.1114.1915.1114.67115.00-7.14,103-0.17%
2022/05/1613.1114.3912.1116.42113.000.94,1130.02%
2022/05/134115.384.1116.00115.00-0.14,1630.00%
2022/05/122.3114.1211.1115.54114.50-8.74,183-0.21%
2022/05/1119.3115.4724.1115.46114.50-4.84,171-0.11%
2022/05/1011.1113.3018112.72117.50-6.94,182-0.16%
2022/05/0913.3114.979114.72113.004.34,1710.10%
2022/05/063117.011117.50117.0024,1730.05%
2022/05/053.2121.165.2120.54119.50-2.14,177-0.05%
2022/05/047.1118.644119.13119.003.14,1590.07%
2022/05/034.1116.374.1116.61117.0004,1390.00%
2022/04/2916.1118.3125118.36116.00-94,183-0.21%
2022/04/2821.2116.0322115.84115.50-0.84,171-0.02%
2022/04/2725.5115.7023113.41116.002.54,1170.06%
2022/04/2636.1121.5017.1122.26119.0019.14,0200.47%
2022/04/2510.4116.7615.4117.54118.50-53,885-0.13%
2022/04/2212.1122.5010122.35122.002.13,8700.06%
2022/04/2111.2125.966.1124.39125.505.13,9370.13%
2022/04/204.1121.654122.50122.500.13,9190.00%
2022/04/1912123.1713.2122.96121.00-1.24,027-0.03%
2022/04/1810121.6011.3121.08122.50-1.34,064-0.03%
2022/04/154.1124.265.3126.70122.50-1.24,097-0.03%
2022/04/143.1129.022.1129.24129.0014,1520.02%
2022/04/138127.0011.3128.05128.50-3.34,267-0.08%
2022/04/127125.9312126.71128.00-54,364-0.11%
2022/04/1125.2128.2433.1128.81126.00-7.94,512-0.18%
2022/04/0816.1131.2619.3132.24131.00-3.14,545-0.07%
2022/04/0718.2135.3221133.83131.00-2.84,502-0.06%
2022/04/066143.756.2142.61142.50-0.24,4160.00%
2022/04/017.1144.5829.1144.85145.00-22.14,538-0.49%
2022/03/312146.750.2147.00146.001.94,6340.04%
2022/03/3012.1148.452149.00148.0010.14,7060.21%
2022/03/297147.0010.2147.62148.00-3.24,718-0.07%
2022/03/283.2146.844.1146.02147.00-0.94,760-0.02%
2022/03/251150.494.1151.37149.50-34,806-0.06%
2022/03/245150.804151.37152.0014,9010.02%
2022/03/235.1151.3810.2151.43151.50-5.24,982-0.10%
2022/03/229.1147.944148.63148.005.15,1500.10%
2022/03/215.3150.602150.26150.003.25,2070.06%
2022/03/180.2148.506148.75149.00-5.85,238-0.11%
2022/03/178147.9415148.07148.00-75,245-0.13%
2022/03/162.2143.0916144.72145.00-13.85,277-0.26%
2022/03/156144.171.3144.23144.004.75,3320.09%
2022/03/143147.665.1147.49148.00-2.15,398-0.04%
2022/03/110.2145.124145.00145.00-3.85,615-0.07%
2022/03/1010148.2544.3148.99148.00-34.25,715-0.60%
2022/03/097.1145.446145.92146.0015,7820.02%
2022/03/087.2144.418.2145.48142.50-15,897-0.02%
2022/03/0712.2148.1313.2148.30147.00-15,927-0.02%
2022/03/0418.2154.646.1154.34153.0012.15,9940.20%
2022/03/0310.4156.4126.3156.14156.00-15.96,127-0.26%
2022/03/0220.2157.1413.2157.02156.5076,2110.11%
2022/03/0111.1153.324153.50153.507.16,2020.11%
2022/02/2535.4157.5945.5156.09152.00-10.16,280-0.16%
2022/02/24157.4156.44130.5156.17156.0026.96,2650.43% 大買/大賣/
2022/02/2314.3153.2620.5152.99154.50-6.26,083-0.10%
2022/02/227.1146.078145.50146.00-0.96,358-0.01%
2022/02/2112.3148.7416149.63149.50-3.77,504-0.05%
2022/02/1824147.5655.3148.01150.00-31.38,235-0.38%
2022/02/1710.1148.808149.37149.5028,3030.02%
2022/02/167.3147.5429147.86147.50-21.78,404-0.26%
2022/02/1520.7147.519146.94146.0011.78,4550.14%
2022/02/141.1148.688149.81149.50-6.98,475-0.08%
2022/02/1112.1152.8816152.81152.50-3.98,516-0.05%
2022/02/1020.1153.8036153.93153.50-15.98,699-0.18%
2022/02/096.1155.017.2155.23156.50-1.18,765-0.01%
2022/02/0823152.507.2151.74153.0015.88,8680.18%
2022/02/0711.2144.3716.1145.49146.50-4.98,910-0.05%
2022/01/2619.2145.9124.1146.06145.50-4.88,992-0.05%
2022/01/2514.4148.505147.40145.009.49,1530.10%
2022/01/2422.2147.4226.1147.67149.50-3.99,426-0.04%
2022/01/2123.3150.5116150.46149.507.39,6630.08%
2022/01/2016.2154.6514.1154.15154.002.110,0780.02%
2022/01/1927154.5919155.42155.00810,2300.08%
2022/01/1824.3158.0024159.62155.500.310,4570.00%
2022/01/1717.3152.9826.6154.07157.50-9.310,516-0.09%
2022/01/1451.3150.6547.2151.41152.004.110,6330.04%
2022/01/1328.6156.3113156.77155.0015.611,0310.14%
2022/01/1259.3154.5398154.29156.00-38.711,081-0.35%
2022/01/1183.3159.5420159.10159.0063.311,1470.57%
2022/01/1021.4160.9332.4161.60163.50-1111,206-0.10%
2022/01/0742.5160.6275.1160.22159.00-32.611,373-0.29%
2022/01/0674163.8225164.21163.0049.111,4580.43%
2022/01/0564.2168.4826.2168.30167.503811,5170.33%
2022/01/0449.2174.9720.1174.98172.5029.111,5200.25%
2022/01/038.2174.0940.4174.67176.50-32.211,503-0.28%
2021/12/307171.438.3171.92171.50-1.311,577-0.01%
2021/12/295.1171.597.1172.13171.00-2.111,897-0.02%
2021/12/2838.3172.9138.2172.34171.000.112,3140.00%
2021/12/2743.4169.6517.4169.64173.002612,3920.21%
2021/12/2446.7170.5139169.51167.507.712,5430.06%
2021/12/237.2171.5719171.34170.50-11.912,641-0.09%
2021/12/2242.1172.9238.1171.91171.004.112,7570.03%
2021/12/2137.4172.3233.4172.43172.50412,8170.03%
2021/12/2017172.1715.5172.06170.501.612,8650.01%
2021/12/1728.1171.7124.3170.64170.003.812,8780.03%
2021/12/1671.4172.3768172.50173.003.412,9750.03%
2021/12/1516.1165.8318.1164.34167.50-212,895-0.02%
2021/12/1439.5163.2546.1161.59160.50-6.512,907-0.05%
2021/12/1314.3166.1415166.67167.00-0.712,940-0.01%
2021/12/1038.3165.8340.2165.97165.50-1.913,087-0.01%
2021/12/0929.7170.1224.2170.74169.005.413,0750.04%
2021/12/0846.1174.2929.5174.19173.0016.613,1210.13%
2021/12/0771.2174.5367.2174.54173.00413,3910.03%
2021/12/0640.5171.8836.2172.48172.504.313,4930.03%
2021/12/0345.2169.9662.1170.08170.50-16.913,607-0.12%
2021/12/0283.5169.6141.1169.45166.5042.413,7760.31%
2021/12/0127.1168.3236168.38169.50-914,020-0.06%
2021/11/3022.4166.8223.4167.27166.00-114,345-0.01%
2021/11/2944.4158.0143.4157.84163.500.914,5570.01%
2021/11/2650.3164.9828.8166.19162.5021.514,7080.15%
2021/11/2514.1169.759169.61168.005.115,0110.03%
2021/11/2437.3168.0837.3168.20169.00015,0810.00%
2021/11/2336.1172.0161.4170.46169.00-25.315,233-0.17%
2021/11/2250.5175.6655.3175.42176.50-4.815,337-0.03%
2021/11/19118.8176.04117.8175.61172.50115,7090.01% 大買/大賣/
2021/11/18409.8178.05325.6178.59173.5084.215,8790.53% 大買/大賣/
2021/11/17149.2166.58214.6166.52171.50-65.415,099-0.43% 大買/大賣/
2021/11/1622.1157.1814.8156.54156.007.314,9400.05%
2021/11/1521.5158.3925157.94156.50-3.515,536-0.02%
2021/11/1213155.9222.9155.05155.00-9.916,770-0.06%
2021/11/1120.4153.2232.2153.69154.50-11.816,996-0.07%
2021/11/1039.3153.178154.00152.5031.317,1980.18%
2021/11/0956155.8226.6155.94155.5029.417,4890.17%
2021/11/0819.2150.9124.4151.11152.00-5.217,513-0.03%
2021/11/0538.4148.9560148.20148.50-21.617,807-0.12%
2021/11/0433.3145.5221145.62144.5012.318,0070.07%
2021/11/0325.2146.9330.3147.21148.50-5.118,247-0.03%
2021/11/0254.9146.8451147.16144.003.918,4730.02%
2021/11/0195.7152.97107.5153.61150.00-11.918,641-0.06% 大賣/
2021/10/29115.5164.8896162.91160.0019.618,8460.10% 大買/
2021/10/28176.2167.09140.5165.95164.0035.719,1540.19% 大買/大賣/
2021/10/2738.1156.4542.2156.87158.50-4.119,858-0.02%
2021/10/2661.6154.2061.2154.95152.500.520,7750.00%
2021/10/2526.5146.9131.2147.71149.00-4.721,535-0.02%
2021/10/2253.2149.4350.4149.70148.002.922,1910.01%
2021/10/21146.2154.91123.6154.24151.0022.522,7930.10% 大買/大賣/
2021/10/2031146.2429146.79147.00223,4240.01%
2021/10/1946.1145.4054.2145.58145.50-824,926-0.03%
2021/10/1847141.5171140.92143.00-2425,500-0.09%
2021/10/1577141.5664.1140.94141.0012.925,6490.05%
2021/10/1442.2137.6956.1136.20139.00-13.925,598-0.05%
2021/10/1323136.8533.1135.87134.00-10.125,541-0.04%
2021/10/1216.1142.0620141.70139.00-425,547-0.02%
2021/10/0847.4146.1340145.93145.007.325,6390.03%
2021/10/0738.2146.7749.2146.82147.00-1125,668-0.04%
2021/10/06140.5146.13125145.16140.0015.525,7030.06% 大買/大賣/
2021/10/05117.1148.1897.7147.09150.5019.425,4900.08% 大買/
2021/10/0432.2145.0868.1144.49139.50-35.925,173-0.14%
2021/10/0169.3151.2354.3151.39148.501525,1230.06%
2021/09/3047.7153.2569.6154.05155.00-21.925,106-0.09%
2021/09/2946.3156.4942.1154.84153.504.325,2120.02%
2021/09/2839164.6741.3163.90162.00-2.325,688-0.01%
2021/09/2739.1167.7953.1167.58168.00-1425,883-0.05%
2021/09/2436.2164.6931.2163.82164.00526,1810.02%
2021/09/2345.4160.9099.6159.16161.00-54.226,339-0.21%
2021/09/2237.1161.1141.6162.40160.50-4.526,604-0.02%
2021/09/1753.5167.6055.2167.34169.50-1.726,950-0.01%
2021/09/1646.2167.3931.5167.78165.5014.727,1100.05%
2021/09/1552.1167.6828.8166.12165.0023.327,2660.09%
2021/09/1420.4176.8926.2176.83176.50-5.827,647-0.02%
2021/09/1361.1179.9756.1178.37175.005.128,0720.02%
2021/09/10152184.3788.9183.17179.006328,5280.22% 大買/
2021/09/09142.2178.49146.4177.40179.50-4.328,530-0.01% 大買/大賣/
2021/09/0870.6172.3157.5172.09169.0013.128,6710.05%
2021/09/07104.6176.1996.3176.55176.508.329,1410.03% 大買/
2021/09/0676.5174.37108.9174.94174.50-32.429,420-0.11% 大賣/
2021/09/03114.9184.31121.2184.04180.50-6.329,785-0.02% 大買/大賣/
2021/09/02108.2190.7457.1189.58186.0051.130,4980.17% 大買/
2021/09/0189193.92107.2194.23195.50-18.231,476-0.06% 大賣/
2021/08/31123.5193.77133.8193.62191.50-10.332,096-0.03% 大買/大賣/
2021/08/3061.7189.4638.2190.54189.0023.532,6470.07%
2021/08/2783.8189.8284.3189.31190.50-0.533,2420.00%
2021/08/2675.7191.5562.1191.08190.5013.734,1150.04%
2021/08/25282192.01276.1190.80193.50635,4240.02% 大買/大賣/
2021/08/24138.7196.70103.2193.51190.0035.535,9210.10% 大買/大賣/
2021/08/23115.6199.77137.9201.05202.00-22.336,217-0.06% 大買/大賣/
2021/08/20264.1193.71259.7193.37190.504.436,4920.01% 大買/大賣/
2021/08/19266.4199.86269.4197.90189.50-2.936,702-0.01% 大買/大賣/
2021/08/18528.5198.44454.4198.13208.0074.136,8770.20% 大買/大賣/
2021/08/17102.4218.49131.4213.17207.50-2937,064-0.08% 大買/大賣/
2021/08/16113.2221.87113222.85221.000.237,9880.00% 大買/大賣/
2021/08/13166.4233.56179.1234.46224.00-12.738,240-0.03% 大買/大賣/
2021/08/1293.4237.5178.3238.09236.5015.138,7580.04%
2021/08/11156.7242.99162.3241.19237.00-5.539,687-0.01% 大買/大賣/
2021/08/10117.6253.27122.2253.54248.50-4.639,841-0.01% 大買/大賣/
2021/08/09116.7263.3687.6259.59252.0029.140,1930.07% 大買/
2021/08/06109.4267.72110.7268.31269.50-1.341,1210.00% 大買/大賣/
2021/08/05130.9268.31161267.87265.50-30.141,868-0.07% 大買/大賣/
2021/08/04238.1277.73233.6275.94274.004.542,8180.01% 大買/大賣/
2021/08/03236.2285.14247.1285.53282.50-10.942,779-0.03% 大買/大賣/
2021/08/02419.3289.60349.5289.41280.0069.842,8320.16% 大買/大賣/
2021/07/30327.9283.26373283.31276.50-45.142,231-0.11% 大買/大賣/
2021/07/29306.6264.02347.5265.08275.00-4141,722-0.10% 大買/大賣/
2021/07/28329.3272.65229.9273.00261.0099.441,2840.24% 大買/大賣/
2021/07/27187.1280.80248.5282.11290.00-61.441,322-0.15% 大買/大賣/
2021/07/26416.6281.60353.3281.85276.0063.340,9930.15% 大買/大賣/
2021/07/23319.7262.65331.7264.96270.50-11.940,197-0.03% 大買/大賣/
2021/07/2262.4237.40215.8240.75246.00-153.339,107-0.39% 大賣/鉅額交易
2021/07/2137.4218.1867.4219.24224.00-3038,837-0.08%
2021/07/2051.8218.3631.1217.28214.0020.639,0980.05%
2021/07/1941.5226.2045.1226.96226.00-3.639,414-0.01%
2021/07/1640.6224.9833.5226.35225.507.139,7210.02%
2021/07/1564.1219.3077.8219.54224.50-13.740,297-0.03%
2021/07/1458.8209.7875.9211.85215.50-17.141,013-0.04%
2021/07/1360.8216.5143.3214.31210.0017.541,3110.04%
2021/07/1223.2223.4527.5222.87221.00-4.342,235-0.01%
2021/07/0949222.3141.5221.74220.507.543,0380.02%
2021/07/0842.1227.3138.8227.39225.003.443,9620.01%
2021/07/0771229.1663.3227.40224.007.744,6130.02%
2021/07/0695.3233.7149.1232.95231.0046.245,0410.10%
2021/07/05119.5236.68150.2237.85238.50-30.845,758-0.07% 大買/大賣/
2021/07/0255.3227.5981.9228.37228.00-26.645,754-0.06%
2021/07/0190.9227.1692.6228.43222.00-1.745,9480.00%
2021/06/3048.8223.7257.4223.96226.00-8.646,289-0.02%
2021/06/29126.9231.9897.7229.76219.0029.146,9990.06% 大買/
2021/06/2892.8227.95115228.44233.00-22.246,737-0.05% 大賣/
2021/06/2559.1220.6970.4221.09220.00-11.346,470-0.02%
2021/06/2485.1218.2566.4217.34217.0018.746,3690.04%
2021/06/23147.7221.33132.4221.67217.5015.346,2460.03% 大買/大賣/
2021/06/2279.7213.86121.2213.99212.50-41.545,753-0.09% 大賣/
2021/06/21169.6213.27135.1212.90208.0034.545,3600.08% 大買/大賣/
2021/06/1898.9225.0592.3226.40222.506.644,9120.01%
2021/06/17160.7224.04150.2224.58228.5010.544,6810.02% 大買/大賣/
2021/06/16174.3233.79122.1233.93223.0052.244,4100.12% 大買/大賣/
2021/06/15149.3243.64181.1243.87242.50-31.843,982-0.07% 大買/大賣/
2021/06/11253.9243.44268.7242.70241.00-14.844,896-0.03% 大買/大賣/
2021/06/10486.4247.31385.8245.25240.00100.644,9730.22% 大買/大賣/
2021/06/09346.3239.40383.1239.76248.00-36.844,862-0.08% 大買/大賣/
2021/06/08346240.29297.9240.50230.5048.144,7520.11% 大買/大賣/
2021/06/07227.2230.73301.8232.26238.00-74.644,289-0.17% 大買/大賣/
2021/06/04219.9229.81207.9229.90226.501243,7430.03% 大買/大賣/
2021/06/03322.2225.96352.7226.11230.00-30.443,243-0.07% 大買/大賣/
2021/06/02453.6230.79324.6227.71216.00128.942,2690.31% 大買/大賣/鉅額交易
2021/06/01171.9227.54206.5229.99232.50-34.740,906-0.08% 大買/大賣/
2021/05/31152.3206.42243.3206.50211.50-9139,973-0.23% 大買/大賣/
2021/05/28203.1202.75160.9203.22199.5042.239,3640.11% 大買/大賣/
2021/05/27202.4197.79229.3197.28200.00-26.939,070-0.07% 大買/大賣/
2021/05/26330.3199.32311.2197.78192.5019.138,5200.05% 大買/大賣/
2021/05/25633.9201.19548.3202.36199.5085.737,8980.23% 大買/大賣/
2021/05/24216.7182.91263.3185.07190.00-46.636,643-0.13% 大買/大賣/
2021/05/21162.1172.38149172.98176.0013.135,8380.04% 大買/大賣/
2021/05/20203.7173.86148.2173.52169.0055.535,6350.16% 大買/大賣/
2021/05/19384.1172.71401.8172.97179.00-17.735,152-0.05% 大買/大賣/
2021/05/18159158.58173.3158.42163.00-14.234,334-0.04% 大買/大賣/
2021/05/17209.7157.18207.4157.18148.502.334,1130.01% 大買/大賣/
2021/05/14357.2177.28327.3176.69164.5029.933,8420.09% 大買/大賣/
2021/05/13250.4165.80297.3166.48171.00-46.932,760-0.14% 大買/大賣/
2021/05/12251.2159.43280.1160.03161.00-28.931,940-0.09% 大買/大賣/
2021/05/11135.5167.1194.4166.79162.5041.130,8040.13% 大買/
2021/05/10161.4186.30135.1186.30180.5026.330,6230.09% 大買/大賣/
2021/05/07143.7181.70145.3181.39183.00-1.630,225-0.01% 大買/大賣/
2021/05/06128.4174.36141.2174.41171.00-12.829,853-0.04% 大買/大賣/
2021/05/05150.6184.47127181.78172.5023.629,3800.08% 大買/大賣/
2021/05/04201.7179.41200.7178.10191.50129,1110.00% 大買/大賣/
2021/05/03126.3189.39103.4188.68179.5022.928,5450.08% 大買/大賣/
2021/04/2965.3200.0274.5200.38199.00-9.228,395-0.03%
2021/04/28173.8202.52174.3203.90201.00-0.528,5860.00% 大買/大賣/
2021/04/27139.2200.34136.1201.47195.503.128,3530.01% 大買/大賣/
2021/04/26153.5196.99144.5196.08196.509.128,2200.03% 大買/大賣/
2021/04/2357183.7682.7186.31193.50-25.728,108-0.09%
2021/04/22182.5182.40207.8182.09176.00-25.228,446-0.09% 大買/大賣/
2021/04/21215.4177.15226.2175.17179.00-10.728,387-0.04% 大買/大賣/
2021/04/20263.1197.71189.6198.13182.0073.527,9000.26% 大買/大賣/
2021/04/19225.6202.65146.2202.33198.5079.427,2350.29% 大買/大賣/
2021/04/16354229.58365.6231.47220.50-11.627,122-0.04% 大買/大賣/
2021/04/15247.7211.89248.1210.98220.00-0.326,3140.00% 大買/大賣/
2021/04/14286.6202.06289.6199.80200.00-325,679-0.01% 大買/大賣/
2021/04/13182.3212.53205.6210.22202.50-23.324,924-0.09% 大買/大賣/
2021/04/12202.2211.92139.1210.25202.5063.224,3420.26% 大買/大賣/
2021/04/09302.9237.74232.1232.58225.0070.823,9300.30% 大買/大賣/
2021/04/08198.6228.76209.2230.83236.50-10.723,464-0.05% 大買/大賣/
2021/04/07155.5216.96137.8215.81215.0017.723,1070.08% 大買/大賣/
2021/04/06167.9214.23147.8215.82218.502022,8910.09% 大買/大賣/
2021/04/01188.5189.87181.8190.71199.006.722,6750.03% 大買/大賣/
2021/03/3125.5184.8913185.39181.0012.522,0110.06%
2021/03/3035.3180.919.2178.84183.5026.122,4790.12%
2021/03/2912.1171.1612170.55174.000.122,6430.00%
2021/03/265155.708.5155.14158.50-3.523,226-0.01%
2021/03/258.3147.726145.17144.502.323,4340.01%
2021/03/246.1152.887149.93148.00-0.923,6080.00%
2021/03/2311.1148.6313.3148.38152.00-2.323,801-0.01%
2021/03/2227.1158.3625.2153.58154.001.924,1080.01%
2021/03/1923.5155.9648.1155.91159.00-24.524,041-0.10%
2021/03/1815.1148.7958147.64152.50-42.923,912-0.18%
2021/03/17428.5144.03346.8140.19139.0081.823,8430.34% 大買/大賣/
2021/03/16160145.07189.2146.51148.50-29.222,616-0.13% 大買/大賣/
2021/03/15185.1131.42201.2131.71135.00-1621,961-0.07% 大買/大賣/
2021/03/12242118.00234.4119.82123.007.621,0160.04% 大買/大賣/
2021/03/1161.1108.3173108.40112.00-11.919,953-0.06%
2021/03/1055.2104.8450.1104.42102.005.219,6300.03%
2021/03/0938.298.1139.298.43100.00-119,296-0.01%
2021/03/0824.198.6754.199.5496.10-3019,365-0.15%
2021/03/0524.199.083698.9699.20-11.919,397-0.06%
2021/03/0413.5100.929100.89101.504.419,4090.02%
2021/03/0328.1102.4315102.17101.0013.119,4270.07%
2021/03/0270.1105.3048.1105.80104.502219,3540.11%
2021/02/2634.1101.8717100.6099.8017.119,0820.09%
2021/02/2526.1104.5037106.24101.00-10.918,950-0.06%
2021/02/2450.5110.7557.3110.78106.50-6.818,832-0.04%
2021/02/2361.2110.86100.6110.10113.50-39.418,669-0.21%
2021/02/2293.6107.1278.5106.68109.0015.118,4700.08%
2021/02/1953.2100.7055.1101.5699.70-218,188-0.01%
2021/02/1862.197.586897.2799.30-5.917,890-0.03%
2021/02/17109.594.07106.294.6594.803.317,7440.02% 大買/大賣/
2021/02/0599.187.52103.587.9288.30-4.517,606-0.03% 大賣/
2021/02/042684.292183.5183.10517,4910.03%
2021/02/034884.4547.784.0583.600.317,4530.00%
2021/02/0230.382.1820.182.0581.9010.217,6540.06%
2021/02/013081.824981.2181.60-1917,735-0.11%
2021/01/2942.786.945086.0884.00-7.317,492-0.04%
2021/01/285790.656090.5688.40-317,286-0.02%
2021/01/276891.826291.5690.80617,1750.03%
2021/01/26110.592.7110193.0890.809.517,2150.06% 大買/大賣/
2021/01/2548.396.6624.197.4295.6024.216,9960.14%
2021/01/2269.5100.2456100.00101.0013.517,0060.08%
2021/01/21101.196.9014096.1897.90-38.916,945-0.23% 大買/大賣/
2021/01/2043.2102.7118.9105.0698.6024.416,8130.14%
2021/01/1954.3108.9045.7108.29109.508.716,8980.05%
2021/01/18108.9108.6591.1108.72108.5017.916,7820.11% 大買/
2021/01/15166.4109.16173.5109.46110.50-7.116,420-0.04% 大買/大賣/
2021/01/1425.1103.2153.2104.48106.00-28.115,638-0.18%
2021/01/1361.597.6086.396.5396.60-24.815,309-0.16%
2021/01/12119.295.05104.194.8193.501515,0660.10% 大買/大賣/
2021/01/11116.396.88143.296.9798.00-26.914,830-0.18% 大買/大賣/
2021/01/0899.792.3873.191.9692.9026.614,4850.18%
2021/01/07109.189.0375.787.9591.9033.414,1610.24% 大買/
2021/01/0697.388.8790.488.6086.106.813,8670.05%
2021/01/0552.388.2162.789.1087.90-10.413,629-0.08%
2021/01/0497.192.3110591.9090.70-813,423-0.06% 大賣/
2020/12/3116095.9214395.3693.501713,2250.13% 大買/大賣/
2020/12/30125.496.09104.495.8995.102112,7300.16% 大買/大賣/
2020/12/29108.798.118997.5195.5019.712,4920.16% 大買/
2020/12/2895.397.42112.597.9199.00-17.212,246-0.14% 大賣/
2020/12/25121.589.70123.290.0791.50-1.711,791-0.01% 大買/大賣/
2020/12/2417586.81189.386.4887.50-14.311,465-0.12% 大買/大賣/
2020/12/235780.276881.2685.00-1110,799-0.10%
2020/12/22133.183.38135.883.1077.50-2.710,442-0.03% 大買/大賣/
2020/12/2130.276.4836.178.1880.80-5.99,725-0.06%
2020/12/1823.272.302972.8273.50-5.89,411-0.06%
2020/12/175371.499570.9572.20-429,180-0.46%
2020/12/16116.170.457768.6568.4039.18,9660.44% 大買/
2020/12/15568.58668.7367.70-18,530-0.01%
2020/12/14268.800.268.8068.501.88,4520.02%
2020/12/115.268.691269.0168.70-6.88,405-0.08%
2020/12/1034.168.742168.9167.5013.18,2370.16%
2020/12/09669.0732.168.7169.90-26.18,013-0.33%
2020/12/081165.57765.5366.5047,8480.05%
2020/12/072963.873263.7865.10-37,784-0.04%
2020/12/0496.166.977866.6764.8018.17,7560.23%
2020/12/031866.937.167.5767.40117,6530.14%
2020/12/024068.193968.2766.5017,6240.01%
2020/12/0134.166.541767.0565.7017.17,3420.23%
2020/11/302265.2226.265.7666.60-4.27,166-0.06%
2020/11/271861.675.162.5062.5012.96,9710.19%
2020/11/262061.683460.9961.90-146,865-0.20%
2020/11/251760.281159.5459.1066,8480.09%
2020/11/24260.451460.8960.90-126,805-0.18%
2020/11/232560.2616.160.3360.108.96,7900.13%
2020/11/2034.159.952159.9559.8013.16,7500.19%
2020/11/193759.043259.1058.4056,6610.08%
2020/11/181958.053.157.6957.2015.96,5900.24%
2020/11/17957.4717.157.5057.40-8.16,694-0.12%
2020/11/1662.257.426857.0657.00-5.96,670-0.09%
2020/11/133855.9339.856.7857.10-1.86,614-0.03%
2020/11/124656.9166.255.5755.00-20.26,515-0.31%
2020/11/114756.2656.256.1256.30-9.26,390-0.14%
2020/11/1013556.3396.256.2456.3038.86,4370.60% 大買/
2020/11/092353.3677.453.6254.80-54.46,022-0.90%
2020/11/061850.40750.5449.90115,7970.19%
2020/11/0521.349.961350.1350.308.35,8450.14%
2020/11/0437.149.9128.749.9850.408.45,8460.14%
2020/11/0347.951.014950.0849.70-1.15,814-0.02%
2020/11/022651.7032.151.8052.00-6.15,817-0.10%
2020/10/3075.352.876752.1951.208.35,8470.14%
2020/10/2944.151.5545.651.3252.50-1.65,939-0.03%
2020/10/2890.150.5484.550.9251.205.55,8500.09%
2020/10/2774.248.827348.8048.401.25,5020.02%
2020/10/2617.746.4831.647.5147.00-13.95,212-0.27%
2020/10/14433.4816.433.7333.50-12.45,038-0.25%
2020/10/131033.153533.1433.80-255,092-0.49%
2020/10/122533.31233.1532.60235,0980.45%
2020/10/08533.79533.8634.1505,1740.00%
2020/10/07333.721433.7934.00-115,338-0.21%
2020/10/0600.00833.7633.50-85,610-0.14%
2020/10/0500.00133.2533.25-15,803-0.02%
2020/09/3000.00432.3932.70-45,976-0.07%
2020/09/29232.3000.0032.3026,1540.03%
2020/09/28131.55131.7031.7506,4190.00%
2020/09/25532.15532.4230.5506,8920.00%
2020/09/24532.69632.8932.05-17,514-0.01%
2020/09/231633.381033.4833.3067,6300.08%
2020/09/221733.301133.4233.6067,6610.08%
2020/09/21633.92534.0133.4017,6590.01%
2020/09/1800.00133.3033.30-17,707-0.01%
2020/09/17233.30433.3533.20-27,920-0.03%
2020/09/16133.00233.2533.00-18,187-0.01%
2020/09/15533.0000.0033.0558,3080.06%
2020/09/14433.00433.0633.2008,4190.00%
2020/09/11132.75132.9032.4508,4680.00%
2020/09/10733.3700.0032.6578,5040.08%
2020/09/09131.75532.0832.20-48,541-0.05%
2020/09/0800.00632.3232.20-68,754-0.07%
2020/09/07532.54532.7832.3508,8990.00%
2020/09/04232.03131.9532.3519,1420.01%
2020/09/03132.65233.1332.90-19,178-0.01%
2020/09/02532.77432.8632.9019,2330.01%
2020/09/011232.6300.0032.55129,3410.13%
2020/08/31733.712533.5733.05-189,520-0.19%
2020/08/28532.0400.0032.7059,6230.05%
2020/08/27132.00332.3032.10-29,829-0.02%
2020/08/26233.25433.3633.00-29,797-0.02%
2020/08/25133.30433.6133.25-39,811-0.03%
2020/08/24633.29333.5833.2039,8160.03%
2020/08/21533.52133.6033.4549,8580.04%
2020/08/203433.363533.0032.95-19,864-0.01%
2020/08/19636.013236.4735.95-269,753-0.27%
2020/08/18837.49937.6637.05-19,735-0.01%
2020/08/17236.4000.0037.3029,7090.02%
2020/08/1400.00436.4036.40-49,816-0.04%
2020/08/131037.61438.0536.8569,8910.06%
2020/08/12537.61837.5837.95-39,990-0.03%
2020/08/11136.45336.3035.85-29,929-0.02%
2020/08/101237.771437.3137.00-210,113-0.02%
2020/08/07737.66537.7937.90210,3640.02%
2020/08/06338.801139.1537.50-811,129-0.07%
2020/08/05638.06937.9438.45-311,261-0.03%
2020/08/0400.00537.3436.95-511,444-0.04%
2020/08/03236.85337.1837.00-111,809-0.01%
2020/07/31136.75737.1036.85-612,486-0.05%
2020/07/30336.307536.6436.70-7212,943-0.56%
2020/07/292035.2300.0035.752013,1940.15%
2020/07/282736.281336.3735.551413,2580.11%
2020/07/27336.984937.0336.70-4613,268-0.35%
2020/07/241637.35537.4736.001113,3560.08%
2020/07/231837.422137.8838.00-313,411-0.02%
2020/07/22236.50236.5536.20013,5590.00%
2020/07/21636.233836.3236.20-3213,699-0.23%
2020/07/20635.861135.3435.85-513,805-0.04%
2020/07/17735.761835.7535.45-1113,933-0.08%
2020/07/16636.70336.4736.30313,9690.02%
2020/07/15837.33737.2136.85114,0730.01%
2020/07/142437.861537.8737.60914,0350.06%
2020/07/132438.211338.1538.351113,9210.08%
2020/07/101737.263837.7236.50-2113,910-0.15%
2020/07/092037.012037.5937.20013,8650.00%
2020/07/082537.473037.9637.60-513,782-0.04%
2020/07/074736.793536.7337.051213,7400.09%
2020/07/066038.1383.238.1538.05-23.213,518-0.17%
2020/07/032434.845735.9036.95-3313,152-0.25%
2020/07/02533.631233.3833.70-712,618-0.06%
2020/07/01432.311132.5032.50-712,526-0.06%
2020/06/30232.201232.1732.20-1012,521-0.08%
2020/06/291332.32232.4832.101112,5860.09%
2020/06/243033.854.233.5533.4025.812,5490.21%
2020/06/23834.0012.233.9334.10-4.212,422-0.03%
2020/06/22333.001032.9832.65-712,237-0.06%
2020/06/191132.861632.9832.75-512,203-0.04%
2020/06/18632.52132.3032.40512,1360.04%
2020/06/17232.25432.2432.15-212,097-0.02%
2020/06/166532.654132.1932.152412,1310.20%
2020/06/152833.133332.9732.30-512,122-0.04%
2020/06/123732.372931.9732.65812,0110.07%
2020/06/112432.654133.0031.65-1712,006-0.14%
2020/06/10332.58232.7032.45111,8760.01%
2020/06/091832.781232.7032.45612,0630.05%
2020/06/08632.70532.7232.25112,3090.01%
2020/06/052532.822232.8532.65312,6210.02%
2020/06/041132.301732.2632.30-612,878-0.05%
2020/06/033232.193231.7332.20012,9930.00%
2020/06/02130.50431.0630.65-313,175-0.02%
2020/06/01730.993130.8430.80-2413,257-0.18%
2020/05/29130.3500.0030.35113,3090.01%
2020/05/2840.330.703030.5930.1510.313,4870.08%
2020/05/27530.9920.330.9230.80-15.313,504-0.11%
2020/05/26631.041331.1530.75-713,571-0.05%
2020/05/25530.801030.9830.85-513,651-0.04%
2020/05/222331.911131.4831.101213,9570.09%
2020/05/211032.622632.4632.30-1613,961-0.11%
2020/05/201831.874031.7132.00-2213,923-0.16%
2020/05/191231.942731.4431.85-1513,972-0.11%
2020/05/184130.491730.6530.002413,8850.17%
2020/05/1527.431.432531.4431.202.414,2150.02%
2020/05/145331.265731.0831.15-414,552-0.03%
2020/05/1321130.5912831.0931.608314,4570.57% 大買/大賣/
2020/05/1270.331.688031.7732.10-9.713,689-0.07%
2020/05/1110732.471132.2731.959613,4040.72% 大買/
2020/05/084935.737835.6935.50-2913,050-0.22%
2020/05/0717736.2814436.3936.503312,6510.26% 大買/大賣/
2020/05/063735.305035.4035.00-1311,977-0.11%
2020/05/0510534.108934.2233.701611,4390.14% 大買/
2020/05/041532.232832.5832.85-1311,179-0.12%
2020/04/302431.811132.0632.201311,1160.12%
2020/04/292132.521832.5532.05311,0010.03%
2020/04/287432.434332.9931.453110,8870.28%
2020/04/278033.773533.4733.154510,6290.42%
2020/04/242831.612431.7532.20410,3920.04%
2020/04/231730.671330.8930.90410,3620.04%
2020/04/22929.81329.6030.15610,3190.06%
2020/04/211230.941130.8730.15110,2120.01%
2020/04/202232.01831.7631.701410,1040.14%
2020/04/171134.02833.5233.45310,0460.03%
2020/04/162033.583933.6134.05-1910,117-0.19%
2020/04/156134.1277.133.8433.00-16.110,158-0.16%
2020/04/141033.041032.9833.4009,8680.00%
2020/04/13531.362131.6631.90-169,705-0.16%
2020/04/101131.55731.5631.3549,6330.04%
2020/04/09531.10431.3331.4019,5010.01%
2020/04/0818.130.371130.5530.757.19,4170.08%
2020/04/07129.502429.7030.00-239,309-0.25%
2020/04/061428.57328.5228.40119,1760.12%
2020/04/01328.471228.2428.10-99,128-0.10%
2020/03/31628.67428.4628.3029,1010.02%
2020/03/30126.60127.3028.9009,0080.00%
2020/03/271527.461027.5827.1058,9490.06%
2020/03/26327.671427.6627.95-118,942-0.12%
2020/03/25927.072527.1826.70-168,942-0.18%
2020/03/24926.44626.5926.3038,8690.03%
2020/03/20426.43226.6526.6528,8730.02%
2020/03/191125.02825.0725.1038,8130.03%
2020/03/182327.45326.6327.10208,7500.23%
2020/03/175826.836126.8027.25-38,738-0.03%
2020/03/161627.29726.6526.3098,6550.10%
2020/03/131326.181226.2626.6518,5420.01%
2020/03/123529.912329.7628.95128,3080.14%
2020/03/111332.661432.6132.15-18,032-0.01%
2020/03/102031.602931.6331.15-97,669-0.12%
2020/03/095332.125531.2930.50-27,272-0.03%
2020/03/065132.886432.3933.05-137,047-0.18%
2020/03/05630.731031.2131.00-46,669-0.06%
2020/03/046930.486530.6330.6546,6570.06%
2020/03/031431.051731.1531.05-36,666-0.05%
2020/03/022029.6400.0030.15206,5550.31%
2020/02/27630.001529.8430.40-96,519-0.14%
2020/02/261030.011929.9130.15-96,680-0.13%
2020/02/254530.256029.6229.35-156,769-0.22%
2020/02/24431.44131.5531.7036,4800.05%
2020/02/21831.671231.3831.55-46,512-0.06%
2020/02/201231.361131.7131.3016,5460.02%
2020/02/194931.214831.5331.8016,4460.02%
2020/02/188031.267631.4331.6046,3420.06%
2020/02/1710729.5217030.0231.20-636,005-1.05% 大買/大賣/
2020/02/143627.834927.8928.40-135,467-0.24%
2020/02/13526.004426.3226.30-395,214-0.75%
2020/02/12324.97625.9026.05-35,171-0.06%
2020/02/11524.6500.0024.8055,2610.10%
2020/02/10124.5500.0024.3015,3570.02%
2020/02/07125.3000.0024.8015,3750.02%
2020/02/06525.45625.6925.55-15,398-0.02%
2020/02/05925.8300.0025.4595,4850.16%
2020/02/0400.00625.5526.20-65,467-0.11%
2020/02/03625.03124.7525.1555,4650.09%
2020/01/31226.40326.2725.50-15,467-0.02%
2020/01/30226.101025.7025.75-85,524-0.14%
2020/01/2000.00327.7727.50-35,616-0.05%
2020/01/17227.055527.6627.55-535,571-0.95%
2020/01/161126.25626.4426.7055,4290.09%
2020/01/15325.823525.9826.00-325,297-0.60%
2020/01/14425.48225.5525.6525,2140.04%
2020/01/13525.421025.3725.40-55,169-0.10%
2020/01/10725.34925.4825.60-25,054-0.04%
2020/01/09123.254924.2424.85-484,879-0.98%
2020/01/0800.00122.9022.90-14,753-0.02%
2020/01/07522.56722.6422.65-24,783-0.04%
2020/01/06423.2600.0022.9044,7490.08%
2020/01/0300.001023.7523.75-104,703-0.21%
2020/01/02124.001524.0724.00-144,685-0.30%
2019/12/31923.772223.9223.80-134,664-0.28%
2019/12/30123.75523.8523.75-44,636-0.09%
2019/12/27523.65223.7523.7034,6330.06%
2019/12/26123.5500.0023.6514,6220.02%
2019/12/254123.45223.5523.50394,6040.85%
2019/12/24223.70223.4523.4004,6070.00%
2019/12/232423.54623.6523.40184,5820.39%
2019/12/202924.42224.4024.15274,4970.60%
2019/12/18324.72424.7624.75-14,409-0.02%
2019/12/17424.35224.3824.4024,3940.05%
2019/12/1600.001225.1024.90-124,326-0.28%
2019/12/132025.01425.2424.70164,3250.37%
2019/12/121125.01525.7125.2564,3000.14%
2019/12/111325.4300.0025.25134,1920.31%
2019/12/10425.563825.6626.00-344,130-0.82%
2019/12/09325.62225.6025.6014,0950.02%
2019/12/06425.5500.0025.5044,0590.10%
2019/12/051526.091125.7925.7544,0150.10%
2019/12/04626.38226.2526.2543,9480.10%
2019/12/032826.353526.2426.50-73,903-0.18%
2019/12/021025.821025.6025.8003,8030.00%
2019/11/29426.201226.3626.20-83,779-0.21%
2019/11/28226.30226.1526.3003,7100.00%
2019/11/2700.001025.7126.10-103,641-0.27%
2019/11/26325.77225.6025.7013,5730.03%
2019/11/25825.94725.6925.8013,5210.03%
2019/11/221325.328925.4525.50-763,237-2.35%
2019/11/211124.90724.9425.0043,0160.13%
2019/11/20724.513124.7324.75-242,943-0.82%
2019/11/191824.142325.1923.85-52,829-0.18%
2019/11/1800.001124.6224.80-112,650-0.41%
2019/11/152624.021724.0324.0592,5880.35%
2019/11/141123.822323.7223.55-122,534-0.47%
2019/11/13624.98525.0024.8012,4430.04%
2019/11/12424.28124.5024.9532,3890.13%
2019/11/11524.541124.7824.15-62,359-0.25%
2019/11/081424.981424.9624.9002,3050.00%
2019/11/072524.46824.7125.00172,2080.77%
2019/11/06824.04424.2924.0542,1000.19%
2019/11/05623.931024.1124.00-42,055-0.19%
2019/11/041824.077224.3024.00-542,008-2.69%
2019/11/011424.073524.1024.10-211,906-1.10%
2019/10/314523.892324.1723.80221,8851.17%
2019/10/301423.921623.8323.90-21,832-0.11%
2019/10/292923.812823.8723.4011,7860.06%
2019/10/283324.888524.4724.90-521,648-3.16%
2019/10/25523.012222.9022.95-171,460-1.16%
2019/10/241122.52322.6722.5081,4610.55%
2019/10/23522.5400.0022.5551,5030.33%
2019/10/22222.634022.7822.60-381,511-2.51%
2019/10/2100.00222.5822.55-21,505-0.13%
2019/10/18722.44422.4522.3031,5050.20%
2019/10/17622.32622.4322.4501,5090.00%
2019/10/16722.30422.4322.3531,5240.20%
2019/10/15322.435122.3722.20-481,518-3.16%
2019/10/08521.60721.7021.60-21,503-0.13%
2019/10/04221.60121.5521.5511,5500.06%
2019/10/031221.5600.0021.65121,5590.77%
2019/10/02521.2500.0021.3051,5610.32%
2019/09/27721.1900.0021.1071,5730.44%
2019/09/25621.5400.0021.5561,6050.37%
2019/09/24321.80121.8521.8521,6160.12%
2019/09/231621.9800.0021.95161,5971.00%
2019/09/20121.751322.0722.10-121,591-0.75%
2019/09/191921.7000.0021.70191,5791.20%
2019/09/182821.7700.0021.80281,5711.78%
2019/09/171922.28122.2022.05181,5561.16%
2019/09/161522.8600.0022.75151,5520.97%
2019/09/12223.0000.0023.0021,5880.13%
2019/09/111022.8500.0022.75101,5990.63%
2019/09/10122.90122.9522.9001,6070.00%
2019/09/09123.10323.4023.05-21,618-0.12%
2019/09/061323.2700.0023.30131,6200.80%
2019/09/05823.2000.0023.3081,6250.49%
2019/09/04823.30123.3023.2071,6520.42%
2019/09/03323.451723.7523.40-141,656-0.85%
2019/09/021023.502323.4223.75-131,629-0.80%
2019/08/3000.002423.2122.75-241,586-1.51%
2019/08/29222.88222.8522.8501,5570.00%
2019/08/2700.000.422.1022.20-0.41,558-0.03%
2019/08/26422.0800.0021.8541,5800.25%
2019/08/23822.5000.0022.4581,6150.50%
2019/08/222122.62122.8022.50201,6201.23%
2019/08/20622.28122.3022.2551,6430.30%
2019/08/191422.811122.4122.4031,6640.18%
2019/08/15121.5000.0022.0011,7310.06%
2019/08/1400.00322.3022.00-31,813-0.17%
2019/08/1300.00221.7521.80-21,833-0.11%
2019/08/12521.9000.0022.1051,8540.27%
2019/08/0800.00121.3021.20-11,850-0.05%
2019/08/05121.70121.6521.2001,9540.00%
2019/08/02122.201122.3422.05-101,976-0.51%
2019/08/01722.89222.7822.9052,0200.25%
2019/07/3100.002022.9523.25-202,054-0.97%
2019/07/30622.8000.0022.9562,0820.29%
2019/07/29523.4500.0022.8052,0950.24%
2019/07/261523.6200.0023.60152,0560.73%
2019/07/25123.95623.9323.95-52,047-0.24%
2019/07/24323.1000.0023.3032,0180.15%
2019/07/23222.8000.0023.1522,1260.09%
2019/07/2200.001022.7022.80-102,329-0.43%
2019/07/161023.4000.0023.65102,7840.36%
2019/07/1500.00223.6823.60-22,821-0.07%
2019/07/12123.8500.0023.8512,8680.03%
2019/07/10423.48323.7023.9012,9780.03%
2019/07/09123.60423.5823.65-32,993-0.10%
2019/07/08623.42723.6423.50-13,029-0.03%
2019/07/05523.441123.3523.40-63,108-0.19%
2019/07/04223.4500.0023.5023,3280.06%
2019/07/031123.621023.9923.4513,4040.03%
2019/07/02324.08224.0824.1013,4620.03%
2019/07/01123.651423.6223.70-133,454-0.38%
2019/06/28123.1500.0023.1513,4920.03%
2019/06/2700.001023.2923.25-103,518-0.28%
2019/06/261022.9700.0022.90103,5430.28%
2019/06/25323.3500.0023.0033,5990.08%
2019/06/24623.13723.5523.45-13,665-0.03%
2019/06/21523.072.123.1723.102.93,7370.08%
2019/06/20723.27523.0923.3023,8050.05%
2019/06/19122.750.122.8022.800.94,0800.02%
2019/06/18222.701122.7822.60-94,151-0.22%
2019/06/17522.40322.3522.6024,3120.05%
2019/06/13122.5500.0022.5014,8800.02%
2019/06/12822.50822.4822.5004,9120.00%
2019/06/1100.00321.8321.90-34,886-0.06%
2019/06/10121.85121.7021.6004,8840.00%
2019/06/0600.00321.8221.60-34,886-0.06%
2019/06/05122.053.222.1121.90-2.24,892-0.04%
2019/06/04121.85621.8921.70-54,887-0.10%
2019/06/031421.4512.121.6321.651.94,8820.04%
2019/05/31521.40321.4521.4024,8810.04%
2019/05/30921.04921.2221.4004,9000.00%
2019/05/291319.91720.1320.3064,8760.12%
2019/05/2800.005.520.1220.30-5.54,967-0.11%
2019/05/27420.401420.3520.30-105,023-0.20%
2019/05/241121.111020.9020.9515,0670.02%
2019/05/231021.151221.3621.25-25,040-0.04%
2019/05/221020.68320.9820.5574,9730.14%
2019/05/21819.811619.9620.60-84,972-0.16%
2019/05/20420.9800.0020.6544,9020.08%
2019/05/171621.94221.8021.60144,9920.28%
2019/05/161422.63722.6522.4575,0760.14%
2019/05/15522.30622.4122.40-15,052-0.02%
2019/05/14421.79421.6922.0505,0890.00%
2019/05/132222.18122.5022.05215,0620.41%
2019/05/10223.08423.3923.20-25,029-0.04%
2019/05/0914.123.59724.1923.207.15,0530.14%
2019/05/08724.34524.4224.1025,0190.04%
2019/05/0700.00524.5124.45-55,027-0.10%
2019/05/061024.51524.4024.3055,0040.10%
2019/05/0300.00525.0425.05-54,991-0.10%
2019/05/0217.124.89324.9324.8514.15,0020.28%
2019/04/30525.01325.0825.1524,9880.04%
2019/04/291425.67825.3924.9564,9950.12%
2019/04/264026.253926.5026.5014,8990.02%
2019/04/25525.60226.3026.4034,7130.06%
2019/04/241026.03326.0225.7074,7240.15%
2019/04/238926.36126.2026.20884,7951.84%
2019/04/226725.7021.126.0326.5045.94,6870.98%
2019/04/19624.582424.6624.80-184,529-0.40%
2019/04/186.124.6100.0024.006.14,5870.13%
2019/04/17624.872224.9924.65-164,558-0.35%
2019/04/1624.224.56324.7724.6021.24,5420.47%
2019/04/151025.36225.4525.3084,5020.18%
2019/04/12025.2500.0025.4004,4970.00%
2019/04/111025.75125.9025.6094,5210.20%
2019/04/101726.341726.3426.3504,4740.00%
2019/04/091825.301225.3225.7064,2670.14%
2019/04/08725.141225.8425.45-54,219-0.12%
2019/04/03125.501125.4325.05-104,227-0.24%
2019/04/02624.691025.1525.35-44,248-0.09%
2019/04/01224.85225.1324.6504,2830.00%
2019/03/29325.031625.0524.80-134,284-0.30%
2019/03/281224.49424.5924.5584,3380.18%
2019/03/272125.50125.4525.20204,4720.45%
2019/03/26626.1500.0025.8064,7260.13%
2019/03/251325.98225.9526.00114,8150.23%
2019/03/225125.928426.7726.50-334,912-0.67%
2019/03/211225.131.225.1825.0510.94,9490.22%
2019/03/201925.8120125.3625.10-1824,913-3.70% 大賣/鉅額交易
2019/03/191925.032925.0925.25-104,776-0.21%
2019/03/186824.1093.224.1224.60-25.24,557-0.55%
2019/03/15421.741422.1422.40-104,322-0.23%
2019/03/141921.62221.8321.50174,3900.39%
2019/03/13421.81321.9021.7514,4180.02%
2019/03/12622.0700.0021.9564,4510.13%
2019/03/11321.87522.0322.10-24,487-0.04%
2019/03/08221.60221.4821.6504,5490.00%
2019/03/07321.8510.522.0021.80-7.54,614-0.16%
2019/03/0617.122.33222.4822.3015.14,6310.33%
2019/03/051622.40722.3922.3594,6440.19%
2019/03/04321.90322.1322.1004,6090.00%
2019/02/271921.731521.9522.0544,5850.09%
2019/02/26222.18822.4022.60-64,487-0.13%
2019/02/257.222.061122.0521.85-3.84,419-0.09%
2019/02/22721.54121.6521.5564,3560.14%
2019/02/21421.54121.6021.6534,3640.07%
2019/02/20121.55121.5521.5004,3510.00%
2019/02/192021.55721.5521.50134,3570.30%
2019/02/18221.00521.1821.65-34,349-0.07%
2019/02/152121.50121.6521.25204,2460.47%
2019/02/14523.4900.0023.6054,1450.12%
2019/02/1312323.69223.6323.601214,1442.92% 大買/鉅額交易
2019/02/12423.20923.1023.20-54,088-0.12%
2019/02/11122.95123.1523.2004,1100.00%
2019/01/30523.11322.9822.6524,0840.05%
2019/01/2800.00122.4022.90-14,025-0.02%
2019/01/24122.20122.2022.1004,0060.00%
2019/01/22221.90221.9521.8003,9800.00%
2019/01/21822.162021.8521.90-123,978-0.30%
2019/01/182421.9200.0022.05243,9760.60%
2019/01/1700.00121.9021.85-13,997-0.03%
2019/01/16522.0000.0021.7054,0090.12%
2019/01/15921.92122.5021.7083,9670.20%
2019/01/14122.4000.0022.3013,8340.03%
2019/01/11822.82622.8322.7023,7930.05%
2019/01/103022.682222.8522.9083,7350.21%
2019/01/0900.00524.4924.30-53,626-0.14%
2019/01/081124.06124.0024.10103,5940.28%
2019/01/07924.01724.2524.1023,5650.06%
2019/01/04724.05224.7024.0553,5410.14%
2019/01/031625.211525.3524.8013,5350.03%
2018/12/2700.00126.8026.35-13,434-0.03%
2018/12/262726.53126.6526.00263,3980.77%
2018/12/242229.141928.6328.4533,2680.09%
2018/12/221328.131228.0128.2513,1740.03%
2018/12/21527.896927.0828.25-643,155-2.03%
2018/12/202229.361329.0427.8593,0730.29%
2018/12/197029.021029.3929.30602,8772.08%
2018/12/18328.70628.8528.25-32,555-0.12%
2018/12/17828.56728.8128.1012,4080.04%
2018/12/141428.044028.0529.00-262,227-1.17%
2018/12/131026.85226.6326.6081,8780.43%
2018/12/12126.25326.1526.00-21,835-0.11%
2018/12/11524.7800.0025.7551,7950.28%
2018/12/10125.25125.3024.8501,7720.00%
2018/12/07227.581027.3927.45-81,673-0.48%
2018/12/0400.00326.9026.85-31,524-0.20%
2018/12/03126.55126.5026.8501,5760.00%
2018/11/30225.55225.7025.6501,5100.00%
2018/11/2600.00123.5523.60-11,433-0.07%
2018/11/23123.1500.0023.2011,4830.07%
2018/11/1200.002524.3824.55-251,600-1.56%
2018/11/0900.00223.9024.00-21,605-0.12%
2018/11/08324.47524.3024.15-21,619-0.12%
2018/10/25222.85323.6023.25-11,618-0.06%
2018/10/24423.08423.2523.3501,5830.00%
2018/10/18121.20121.2021.2501,5500.00%
2018/10/12520.4500.0020.4051,5690.32%
2018/10/11221.10321.1021.10-11,556-0.06%
2018/10/09523.45123.9523.4041,5290.26%
2018/10/08123.85124.1524.0001,5170.00%
2018/10/0500.00224.1824.15-21,529-0.13%
2018/10/04124.75125.0024.9001,5420.00%
2018/10/03324.98325.2024.9501,6000.00%
2018/10/02124.8500.0024.8011,6100.06%
2018/10/01225.13225.2025.1001,6150.00%
2018/09/2800.00425.2025.45-41,625-0.25%
2018/09/2700.00524.8024.95-51,622-0.31%
2018/09/26124.451124.5124.40-101,623-0.62%
2018/09/25124.4500.0024.5011,6890.06%
2018/09/21124.6500.0024.4011,7100.06%
2018/09/20324.57524.8425.05-21,684-0.12%
2018/09/19224.8800.0024.8521,6780.12%
2018/09/18824.96825.1625.0001,6820.00%
2018/09/17325.0800.0025.0031,6910.18%
2018/09/14324.95525.1525.25-21,704-0.12%
2018/09/13224.85225.0524.7001,7050.00%
2018/09/12524.99325.2224.7021,7290.12%
2018/09/11724.76824.9325.25-11,734-0.06%
2018/09/101224.142424.5124.85-121,741-0.69%
2018/09/073224.823225.3124.1001,7350.00%
2018/09/05426.60826.6826.75-41,698-0.24%
2018/09/04626.40426.5826.4021,6840.12%
2018/09/031026.42826.5426.5521,7160.12%
2018/08/31426.35426.5526.8001,7360.00%
2018/08/30226.60926.5026.70-71,769-0.40%
2018/08/2900.002226.2926.35-221,819-1.21%
2018/08/282026.0000.0025.95201,8161.10%
2018/08/27325.95726.0126.10-41,825-0.22%
2018/08/24525.18525.3725.3001,8050.00%
2018/08/20324.20924.8324.95-61,797-0.33%
2018/08/17623.75723.8924.50-11,787-0.06%
2018/08/16723.11823.2323.45-11,728-0.06%
2018/08/151023.031123.1523.20-11,713-0.06%
2018/08/14723.12822.9822.90-11,722-0.06%
2018/08/131023.2611023.4623.35-1001,692-5.91% 大賣/
2018/08/101524.6400.0024.60151,6410.91%
2018/08/0900.001525.2025.15-151,634-0.92%
2018/08/0800.00425.1325.30-41,654-0.24%
2018/08/07224.90225.1024.9001,6510.00%
2018/08/06724.79924.9725.00-21,660-0.12%
2018/08/032124.9500.0024.85211,6601.26%
2018/08/02624.88124.8524.7551,6760.30%
2018/07/31125.15125.1525.1001,6930.00%
2018/07/302125.32125.4525.25201,6951.18%
2018/07/27525.801325.9025.60-81,704-0.47%
2018/07/2400.00225.1025.30-21,793-0.11%
2018/07/2300.00525.0025.00-51,829-0.27%
2018/07/20825.46525.4525.4531,8670.16%
2018/07/19525.531125.6925.55-61,889-0.32%
2018/07/181025.401125.4525.40-11,915-0.05%
2018/07/17225.302125.3425.40-191,935-0.98%
2018/07/16625.23125.2525.2551,9990.25%
2018/07/13225.38125.4025.2012,0430.05%
2018/07/1200.00125.0025.05-12,129-0.05%
2018/07/113725.57925.7725.00282,2011.27%
2018/07/06126.45226.7026.45-12,310-0.04%
2018/07/041227.0300.0026.90122,5980.46%
2018/07/03827.8900.0027.3582,8070.28%
2018/07/0200.002.227.1527.15-2.22,785-0.08%
2018/06/2900.001626.6126.60-162,918-0.55%
2018/06/27726.2900.0026.2073,1900.22%
2018/06/26625.981526.0026.05-93,214-0.28%
2018/06/25527.3500.0026.7053,2150.16%
2018/06/22528.00627.5227.55-13,239-0.03%
2018/06/21227.90328.4528.25-13,241-0.03%
2018/06/2000.0011.127.7027.50-11.13,260-0.34%
2018/06/19528.104.128.3927.9013,3720.03%
2018/06/15528.800.128.3028.304.93,3890.14%
2018/06/143028.481629.0328.50143,3590.42%
2018/06/132028.68829.0028.25123,3330.36%
2018/06/123028.78528.6528.80253,3080.76%
2018/06/1100.001129.4329.00-113,312-0.33%
2018/06/08628.70529.3029.0013,3600.03%
2018/06/071028.7500.0028.70103,3750.30%
2018/06/061528.266328.2328.55-483,365-1.43%
2018/06/05227.201027.0027.05-83,392-0.24%
2018/06/017127.4120.127.0327.5050.93,5921.42%
2018/05/31126.35626.4226.30-53,556-0.14%
2018/05/30126.2000.0026.2513,5560.03%
2018/05/291026.70426.9026.6563,5590.17%
2018/05/281126.80127.0026.80103,5540.28%
2018/05/2500.00527.4026.95-53,552-0.14%
2018/05/2400.001.126.8526.85-1.13,553-0.03%
2018/05/23127.000.126.7026.7013,5690.03%
2018/05/2200.00127.2027.15-13,583-0.03%
2018/05/2100.00326.6526.70-33,584-0.08%
2018/05/17126.7500.0026.7513,6980.03%
2018/05/16426.55526.6026.60-13,705-0.03%
2018/05/151026.0500.0026.05103,7160.27%
2018/05/111026.08126.5526.0093,8290.24%
2018/05/10126.00326.5026.30-23,829-0.05%
2018/05/091325.86226.2025.85113,8230.29%
2018/05/08226.08626.2326.25-43,827-0.10%
2018/05/07125.7500.0025.7513,8270.03%
2018/05/04126.05125.8025.8003,8380.00%
2018/05/03325.95125.9525.8023,8310.05%
2018/05/021326.230.126.1026.1012.93,8250.34%
2018/04/303426.02825.9925.95263,8200.68%
2018/04/271327.17227.0527.00113,7830.29%
2018/04/261027.75828.7527.4023,7960.05%
2018/04/25228.05127.7528.0513,7700.03%
2018/04/24927.73227.5527.5573,7740.19%
2018/04/23228.301228.7028.65-103,766-0.27%
2018/04/20628.52528.6028.5513,7770.03%
2018/04/19128.051.128.1028.05-0.13,7340.00%
2018/04/18927.74227.4527.7573,7060.19%
2018/04/17128.90228.9028.15-13,643-0.03%
2018/04/13230.50330.7230.80-13,613-0.03%
2018/04/1200.00230.8030.90-23,645-0.05%
2018/04/11530.94230.8530.4033,8700.08%
2018/04/101832.11132.6030.90173,9130.43%
2018/04/091833.192032.8632.80-23,788-0.05%
2018/04/03131.9500.0031.9513,5890.03%
2018/04/02732.282032.4032.15-133,569-0.36%
2018/03/3100.00731.8131.95-73,438-0.20%
2018/03/30531.771032.0131.85-53,369-0.15%
2018/03/29331.02231.4030.5513,2300.03%
2018/03/27031.50231.9531.55-23,359-0.06%
2018/03/2600.00231.5031.60-23,407-0.06%
2018/03/23130.95131.0031.2003,6810.00%
2018/03/22831.944832.0431.60-403,690-1.08%
2018/03/2100.00831.1831.30-83,614-0.22%
2018/03/2000.00530.5530.40-53,625-0.14%
2018/03/14331.3000.0030.8033,7890.08%
2018/03/1300.001031.2031.30-103,722-0.27%
2018/03/12130.502631.0230.65-253,695-0.68%
2018/03/092830.757830.9831.00-503,693-1.35%
2018/03/0811029.815330.1030.35573,6091.58% 大買/
2018/03/07329.15928.7930.10-63,560-0.17%
2018/03/05228.1000.0027.6023,5840.06%
2018/03/0200.00328.4028.25-33,619-0.08%
2018/02/27128.0000.0028.2013,7000.03%
2018/02/2300.003127.8427.85-313,757-0.83%
2018/02/221.226.99227.0327.45-0.83,836-0.02%
2018/02/211026.30526.3026.9053,9830.13%
2018/02/122625.5720.125.7425.505.93,9800.15%
2018/02/09626.50226.5027.0043,9290.10%
2018/02/0800.00328.4527.85-33,953-0.08%
2018/02/07128.2000.0028.2014,0260.02%
2018/02/064027.3600.0027.40404,0800.98%
2018/02/05129.703130.0030.30-304,101-0.73%
2018/02/01430.4500.0030.4544,3710.09%
2018/01/311830.2300.0030.15184,4030.41%
2018/01/30131.00131.1030.7004,4410.00%
2018/01/29530.80331.1230.8024,4570.04%
2018/01/25730.841231.1130.75-54,571-0.11%
2018/01/24630.9500.0030.9564,6940.13%
2018/01/231630.731.330.6630.6014.74,7280.31%
2018/01/22231.40131.5531.2014,7780.02%
2018/01/1900.001631.2031.20-164,811-0.33%
2018/01/18331.13231.3331.0014,8190.02%
2018/01/161331.37431.3931.1094,8420.19%
2018/01/15330.58730.9431.25-44,839-0.08%
2018/01/12330.33130.7030.3524,8730.04%
2018/01/11430.76430.5930.0004,8950.00%
2018/01/105530.9100.0030.75554,9311.12%
2018/01/091231.08831.0730.9044,9600.08%
2018/01/08832.262432.2331.60-164,948-0.32%
2018/01/057133.724933.5533.20224,8980.45%
2018/01/04132.35732.3632.70-64,675-0.13%
2018/01/03831.68831.8831.7004,6880.00%
2018/01/02131.10130.9531.2504,6240.00%
華爾街空軍冬眠 台股做夢行情內外資攜手做多,高券資比個股:全新、揚智、敦泰、雙鴻、驊訊走軋空Anue鉅亨-2023/11/26
敦泰10月EPS 0.1元 前10月累計為1.47元Anue鉅亨-2023/11/20
敦泰 相關文章