敦泰 (3545)-國泰-台中券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)

可現股當沖

股價
54.0
漲跌
▲2.4
漲幅
+4.65%
成交量
1,439張
產業
上市半導體類股
1206人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦泰 (3545)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/09	2.1	53.66	2	53.50	54.00	0	2,456	0.00%
2026/06/08	10.6	51.35	1.1	51.32	51.60	9.5	2,458	0.39%
2026/06/05	4.1	55.16	0.4	55.70	55.90	3.7	2,450	0.15%
2026/06/04	8.7	57.00	4	56.98	56.20	4.7	2,450	0.19%
2026/06/03	5.4	59.44	2	59.37	59.10	3.4	2,438	0.14%
2026/06/02	5.3	59.22	8	59.40	59.50	-2.7	2,441	-0.11%
2026/06/01	47.7	60.17	9.6	59.38	59.60	38	2,430	1.56%
2026/05/29	20.3	59.06	9.2	58.57	59.50	11.1	2,425	0.46%
2026/05/28	8.6	59.19	4.3	58.89	58.20	4.3	2,432	0.18%
2026/05/27	22.7	59.40	15.7	59.69	59.30	7	2,497	0.28%
2026/05/26	10.2	60.82	14	61.20	60.90	-3.8	2,488	-0.15%
2026/05/25	21.6	62.06	24.4	62.46	61.60	-2.8	2,463	-0.11%
2026/05/22	22.8	61.13	18.9	61.35	61.60	3.9	2,414	0.16%
2026/05/21	7.5	60.61	8.3	60.17	61.20	-0.8	2,356	-0.03%
2026/05/20	6.1	58.45	16	58.51	57.40	-9.9	2,279	-0.44%
2026/05/19	5	57.36	8	57.26	56.10	-3	2,247	-0.13%
2026/05/18	5.3	56.39	3	56.23	57.00	2.3	2,232	0.10%
2026/05/15	2.1	55.32	6	55.52	55.50	-3.9	2,218	-0.17%
2026/05/14	8.7	58.59	17	58.71	57.80	-8.3	2,176	-0.38%
2026/05/13	12.2	55.83	16	55.61	55.70	-3.8	2,109	-0.18%
2026/05/12	11.5	57.58	7	57.46	57.90	4.5	2,086	0.22%
2026/05/11	9	57.07	18.9	57.40	57.60	-9.9	2,053	-0.48%
2026/05/08	54.9	57.55	73.6	57.48	56.70	-18.7	2,008	-0.93%
2026/05/07	1.2	54.00	4.1	54.00	53.90	-2.9	1,891	-0.16%
2026/05/06	5.9	52.90	2.1	52.59	53.00	3.8	1,885	0.20%
2026/05/05	3.9	52.73	1.3	52.88	53.00	2.5	1,880	0.13%
2026/05/04	1.6	51.38	0	51.00	51.20	1.6	1,900	0.08%
2026/04/30	4.6	50.66	3.1	50.64	50.10	1.6	1,911	0.08%
2026/04/29	9.7	50.98	3.2	50.91	51.10	6.6	1,933	0.34%
2026/04/28	2.3	50.40	3	50.47	50.10	-0.7	1,955	-0.03%
2026/04/27	1	52.24	38.1	50.93	50.90	-37.1	2,013	-1.84%
2026/04/24	38.3	53.10	4.4	52.82	53.00	33.9	2,000	1.69%
2026/04/23	40	55.02	18.9	53.76	52.10	21.1	1,976	1.07%
2026/04/22	4.4	55.00	9.4	53.85	56.20	-5	1,821	-0.28%
2026/04/21	3.3	51.10	3.1	51.26	51.10	0.2	1,764	0.01%
2026/04/20	14.6	50.61	27.3	50.36	50.20	-12.7	1,758	-0.72%
2026/04/17	22.2	52.43	60	52.58	51.90	-37.8	1,742	-2.17%
2026/04/16	0.5	49.06	2	49.10	49.45	-1.5	1,700	-0.09%
2026/04/15	0.5	49.00	1	49.20	48.50	-0.5	1,727	-0.03%
2026/04/14	1.1	49.71	3.2	49.51	49.05	-2	1,777	-0.11%
2026/04/13	4.3	48.73	1.1	48.16	49.10	3.3	1,775	0.18%
2026/04/10	7.2	49.50	0	49.25	48.00	7.2	1,773	0.41%
2026/04/09	7	49.30	11.5	49.23	49.70	-4.5	1,758	-0.26%
2026/04/08	55.2	49.17	2.1	49.03	49.40	53.1	1,754	3.02%
2026/04/07	10.5	48.14	7	48.34	48.50	3.5	1,751	0.20%
2026/04/02	3.1	47.68	3	47.73	47.70	0.1	1,741	0.01%
2026/04/01	3.2	48.68	6.4	49.08	48.70	-3.2	1,722	-0.19%
2026/03/31	19.3	48.09	17.2	47.11	47.40	2.1	1,688	0.12%
2026/03/30	34.4	47.78	20.6	48.61	49.70	13.9	1,619	0.86%
2026/03/27	7.5	43.96	3	44.50	45.20	4.5	1,494	0.30%
2026/03/26	0.1	44.47	1.1	44.79	43.60	-1	1,487	-0.07%
2026/03/25	0	43.19	1	43.25	43.25	-1	1,493	-0.07%
2026/03/24	1	42.75	1	43.00	42.45	0	1,494	0.00%
2026/03/23	5.1	42.93	5	42.40	42.35	0.1	1,485	0.01%
2026/03/20	1.1	43.48	4	43.68	43.50	-2.9	1,480	-0.19%
2026/03/19	4.2	43.95	2	44.00	43.55	2.2	1,471	0.15%
2026/03/18	0.1	44.40	4	44.98	45.70	-3.9	1,455	-0.27%
2026/03/17	2	44.10	0	44.30	44.35	2	1,438	0.14%
2026/03/16	0.2	43.22	0	0.00	44.00	0.2	1,434	0.01%
2026/03/13	1.1	43.09	0	0.00	43.20	1.1	1,435	0.08%
2026/03/12	0	43.92	0	0.00	43.60	0	1,428	0.00%
2026/03/11	2.1	43.57	2	43.61	44.15	0	1,413	0.00%
2026/03/10	5.1	43.07	3	42.38	42.90	2.1	1,405	0.15%
2026/03/09	2.1	42.28	4.1	42.38	42.90	-2	1,393	-0.15%
2026/03/06	8.9	45.66	0	0.00	45.50	8.9	1,379	0.64%
2026/03/05	8.1	47.61	1	47.30	47.15	7.1	1,360	0.53%
2026/03/04	3.3	48.01	5	48.10	47.70	-1.7	1,348	-0.12%
2026/03/03	1	51.22	15	52.32	52.40	-14	1,326	-1.06%
2026/03/02	33.2	49.19	25.2	48.80	52.60	7.9	1,361	0.58%
2026/02/25	1.2	51.99	6.3	52.65	52.60	-5.2	1,281	-0.40%
2026/02/24	4.9	52.50	2.4	52.15	51.80	2.5	1,271	0.20%
2026/02/23	1	51.81	0	0.00	52.00	1	1,290	0.08%
2026/02/11	9.2	51.12	4	51.00	51.10	5.2	1,303	0.39%
2026/02/10	12.1	52.10	12	51.99	51.90	0.1	1,308	0.00%
2026/02/09	0.3	52.90	4.3	53.06	53.00	-4	1,325	-0.30%
2026/02/06	9	51.27	16	51.76	52.20	-7	1,326	-0.53%
2026/02/05	5.2	53.01	4	54.00	52.80	1.2	1,322	0.09%
2026/02/04	0	53.20	0	53.60	53.50	0	1,323	0.00%
2026/02/03	1.2	52.75	0	0.00	53.40	1.2	1,334	0.09%
2026/02/02	2	53.40	7.1	52.65	53.00	-5.1	1,332	-0.38%
2026/01/30	0.1	53.17	7.6	53.26	53.80	-7.4	1,333	-0.56%
2026/01/29	2.1	54.66	0.1	55.60	54.70	2.1	1,329	0.16%
2026/01/28	3	56.70	0	0.00	56.20	3	1,325	0.23%
2026/01/27	4.6	56.17	1.2	55.98	56.40	3.4	1,322	0.25%
2026/01/26	7	56.23	3.1	56.25	57.10	3.9	1,316	0.30%
2026/01/23	13.2	55.89	4	57.63	55.30	9.2	1,317	0.70%
2026/01/22	5.3	56.62	5.5	56.55	56.10	-0.2	1,290	-0.02%
2026/01/21	5.1	55.57	4.3	55.97	55.70	0.8	1,273	0.07%
2026/01/20	11.2	56.57	6.8	55.51	56.70	4.4	1,250	0.35%
2026/01/19	14.6	55.99	16.2	55.75	56.80	-1.6	1,213	-0.13%
2026/01/16	1.1	52.52	5	53.10	52.90	-3.9	1,151	-0.34%
2026/01/15	0.2	53.11	25	52.97	53.00	-24.8	1,163	-2.13%
2026/01/14	6.1	52.75	10.1	53.29	53.30	-4	1,159	-0.35%
2026/01/13	2	52.00	1	52.00	52.10	1	1,164	0.09%
2026/01/12	9.1	52.72	1	52.40	53.10	8.1	1,181	0.69%
2026/01/09	4	52.63	0	0.00	52.80	4	1,175	0.34%
2026/01/08	4.1	52.61	2	53.10	52.60	2.1	1,180	0.18%
2026/01/07	7.2	54.16	8.2	54.48	54.10	-1	1,183	-0.08%
2026/01/06	23.3	53.67	29.2	53.66	53.40	-5.9	1,153	-0.51%
2026/01/05	1.2	50.37	2	50.90	50.50	-0.8	1,103	-0.08%
2026/01/02	9	51.90	0	0.00	51.10	9	1,095	0.82%
2025/12/31	5.2	51.94	2.1	51.83	51.70	3.1	1,095	0.28%
2025/12/30	0	51.80	0	52.00	52.30	0	1,114	0.00%
2025/12/29	4	52.48	1	52.60	51.90	3	1,123	0.27%
2025/12/26	3	51.30	2	51.45	51.10	1	1,120	0.09%
2025/12/24	1	51.00	0	51.10	51.00	1	1,144	0.09%
2025/12/23	10.3	50.91	0	0.00	50.60	10.3	1,169	0.88%
2025/12/18	0.1	50.80	1	50.30	50.40	-0.9	1,198	-0.08%
2025/12/17	1.2	52.23	1	51.50	51.30	0.2	1,216	0.02%
2025/12/16	1	50.70	0.3	50.35	50.60	0.7	1,225	0.06%
2025/12/15	0	50.30	0	0.00	50.70	0	1,265	0.00%
2025/12/12	0	51.00	0	0.00	50.90	0	1,293	0.00%
2025/12/11	0.1	51.00	0	0.00	51.10	0.1	1,303	0.00%
2025/12/10	1	50.70	0	0.00	50.90	1	1,319	0.08%
2025/12/09	1	51.80	0	0.00	51.70	1	1,339	0.07%
2025/12/08	3	51.67	4.1	51.37	51.70	-1.1	1,360	-0.08%
2025/12/05	10	51.12	3	50.80	50.90	7	1,371	0.51%
2025/12/03	3	52.67	4	52.63	52.60	-1	1,391	-0.07%
2025/12/02	2	52.00	7	52.30	51.50	-5	1,412	-0.35%
2025/12/01	3.2	52.09	2	51.70	51.50	1.2	1,421	0.09%
2025/11/28	2	52.85	0	0.00	52.90	2	1,428	0.14%
2025/11/27	1.1	52.78	12	52.51	52.60	-10.9	1,436	-0.76%
2025/11/26	22	52.57	0	0.00	52.90	22	1,445	1.52%
2025/11/25	1.4	50.69	0	0.00	51.30	1.4	1,488	0.09%
2025/11/24	1	49.00	0	0.00	49.10	1	1,486	0.07%
2025/11/21	0.1	49.75	0.1	49.00	48.95	-0.1	1,439	0.00%
2025/11/20	3	49.70	7	49.89	49.60	-4	1,448	-0.28%
2025/11/18	3.3	51.62	0	0.00	51.60	3.3	1,409	0.24%
2025/11/17	5.2	52.91	1	52.80	52.60	4.2	1,413	0.30%
2025/11/14	4.3	53.55	6.2	53.91	53.30	-2	1,425	-0.14%
2025/11/13	1.2	55.46	2	54.90	55.00	-0.8	1,443	-0.05%
2025/11/12	12.4	55.13	0	0.00	55.00	12.4	1,503	0.82%
2025/11/11	8	53.98	6	54.70	53.70	2	1,500	0.13%
2025/11/10	12.1	54.19	2	54.30	54.00	10.1	1,510	0.67%
2025/11/07	0	56.30	2	56.10	56.00	-2	1,506	-0.13%
2025/11/06	1	57.50	0	0.00	57.10	1	1,513	0.07%
2025/11/05	5	55.32	0	0.00	57.90	5	1,513	0.33%
2025/11/04	13.1	56.94	0	0.00	56.70	13.1	1,505	0.87%
2025/11/03	7.2	58.44	0	0.00	58.00	7.2	1,502	0.48%
2025/10/31	5.1	59.48	52	59.21	59.20	-46.9	1,507	-3.11%
2025/10/30	5.1	59.73	6.3	60.07	59.60	-1.2	1,500	-0.08%
2025/10/29	2	60.55	2	60.80	60.40	0	1,492	0.00%
2025/10/28	0.1	61.10	2	61.00	60.60	-1.9	1,504	-0.13%
2025/10/27	3	61.10	5	61.52	61.70	-2	1,499	-0.13%
2025/10/23	2	61.40	0.9	61.53	61.40	1.1	1,495	0.08%
2025/10/22	3.4	62.31	1	62.70	62.50	2.4	1,494	0.16%
2025/10/21	0.3	61.80	12.1	62.99	62.90	-11.9	1,500	-0.79%
2025/10/20	0.2	61.04	0	0.00	60.80	0.2	1,500	0.01%
2025/10/17	5.4	61.57	0.1	60.90	61.50	5.3	1,505	0.35%
2025/10/16	3.2	61.30	1	60.70	62.50	2.2	1,497	0.15%
2025/10/15	0	61.60	4.2	61.45	61.20	-4.2	1,475	-0.28%
2025/10/14	2.1	61.53	0.1	61.40	61.20	2	1,479	0.13%
2025/10/13	1.3	61.67	5	61.68	61.90	-3.7	1,479	-0.25%
2025/10/09	1.1	65.44	0	0.00	64.20	1.1	1,478	0.08%
2025/10/08	0.1	63.84	0	0.00	64.80	0.1	1,479	0.01%
2025/10/07	2	64.20	4	64.25	64.20	-2	1,476	-0.13%
2025/10/03	2	64.05	7.1	63.67	63.20	-5.1	1,475	-0.35%
2025/10/02	6.2	64.44	36.5	63.55	63.70	-30.3	1,474	-2.06%
2025/10/01	8.6	65.61	9.2	65.28	65.10	-0.6	1,456	-0.04%
2025/09/30	11	66.36	1	66.30	66.60	10	1,443	0.69%
2025/09/26	13.2	67.20	1	66.10	66.10	12.2	1,433	0.85%
2025/09/25	28	67.50	1	67.70	67.90	27	1,413	1.91%
2025/09/24	26	67.32	1.1	66.91	66.80	25	1,405	1.78%
2025/09/23	6.2	67.83	1.1	67.84	67.40	5.1	1,399	0.36%
2025/09/22	9	68.92	0	0.00	69.00	9	1,402	0.64%
2025/09/19	30	70.41	12	69.93	70.10	18	1,445	1.25%
2025/09/18	4.2	70.31	8	70.18	70.00	-3.9	1,533	-0.25%
2025/09/17	8.5	69.63	3.1	70.56	69.50	5.4	1,516	0.35%
2025/09/16	5.1	68.14	5	68.10	68.60	0.1	1,468	0.01%
2025/09/15	3	66.60	2	66.80	66.50	1	1,448	0.07%
2025/09/12	3	67.06	2	67.30	66.80	1	1,438	0.07%
2025/09/11	1.1	66.41	5	66.60	66.10	-3.9	1,424	-0.27%
2025/09/10	5.3	66.51	2	67.40	66.40	3.3	1,403	0.24%
2025/09/09	7	67.44	2	67.40	67.70	5	1,381	0.36%
2025/09/08	0	66.85	4.4	67.03	66.90	-4.4	1,367	-0.32%
2025/09/05	8	67.42	4.3	67.41	67.70	3.8	1,351	0.28%
2025/09/04	14.2	68.72	7	67.80	67.60	7.2	1,346	0.53%
2025/09/03	1.1	69.00	1	68.40	69.40	0.1	1,321	0.00%
2025/09/02	3	68.03	1.9	68.28	68.10	1.2	1,308	0.09%
2025/09/01	0.1	67.90	0.7	68.26	68.50	-0.6	1,298	-0.05%
2025/08/29	5.1	69.90	2	69.20	68.80	3.1	1,286	0.24%
2025/08/28	13.5	70.94	7	71.58	69.90	6.5	1,272	0.51%
2025/08/27	5.2	69.96	7	70.03	69.90	-1.8	1,218	-0.15%
2025/08/26	10.3	70.33	14	70.15	70.00	-3.8	1,205	-0.31%
2025/08/25	4	69.13	12	69.06	69.20	-8	1,173	-0.68%
2025/08/22	1	66.61	11	67.25	67.20	-10	1,153	-0.87%
2025/08/21	4	66.65	0	0.00	66.60	4	1,142	0.35%
2025/08/20	3.2	66.42	2.3	66.47	66.20	1	1,140	0.09%
2025/08/19	3.7	69.06	6.5	68.65	68.10	-2.8	1,117	-0.25%
2025/08/18	12.3	68.91	3.8	68.90	69.10	8.5	1,095	0.77%
2025/08/15	16.3	69.07	7	67.43	69.60	9.3	1,051	0.88%
2025/08/14	3.3	66.79	6.5	66.56	66.70	-3.2	982	-0.33%
2025/08/13	8.4	66.27	0.3	66.62	65.60	8.2	978	0.83%
2025/08/12	0	66.00	1.2	65.92	66.00	-1.2	961	-0.12%
2025/08/11	9.3	64.63	0.5	64.50	64.60	8.8	955	0.92%
2025/08/08	1.2	66.82	9.1	65.91	65.30	-7.9	944	-0.83%
2025/08/07	0.1	66.49	1	66.60	66.20	-0.9	936	-0.10%
2025/08/06	8.1	67.23	5	66.60	66.40	3.1	945	0.32%
2025/08/05	7.6	67.02	0	0.00	66.90	7.6	940	0.81%
2025/08/04	4	65.05	4	65.60	65.50	0	928	0.00%
2025/08/01	2	62.92	0	0.00	64.50	2	924	0.22%
2025/07/31	1.1	63.13	1	62.90	63.40	0.1	921	0.01%
2025/07/30	0	64.00	0	0.00	64.20	0	906	0.00%
2025/07/29	0	64.80	0	0.00	64.40	0	908	0.00%
2025/07/28	1.1	65.42	1	65.50	65.30	0.1	912	0.01%
2025/07/25	5.1	66.90	6.2	66.12	66.00	-1	911	-0.11%
2025/07/24	2	65.30	3	66.97	66.70	-1	906	-0.11%
2025/07/23	1	62.94	1	64.50	66.10	0	886	0.00%
2025/07/22	4.1	64.43	5	65.42	63.60	-0.9	875	-0.11%
2025/07/21	3	66.40	0	0.00	66.40	3	867	0.35%
2025/07/18	2	66.90	2	66.55	66.50	0	864	0.00%
2025/07/17	4	67.50	5	67.28	67.50	-1	858	-0.12%
2025/07/16	0.1	66.30	1	66.60	66.00	-0.9	848	-0.11%
2025/07/15	3.1	65.10	0.9	65.50	65.50	2.2	837	0.26%
2025/07/14	0	0.00	1	63.90	63.70	-1	831	-0.12%
2025/07/11	0	0.00	1	64.90	64.70	-1	837	-0.12%
2025/07/10	0.1	65.11	0	0.00	64.80	0.1	842	0.01%
2025/07/09	2.2	65.31	0	0.00	65.80	2.2	843	0.26%
2025/07/08	2	63.95	0	0.00	64.30	2	854	0.24%
2025/07/07	0	0.00	9	65.32	65.20	-9	878	-1.02%
2025/07/04	3	66.27	3.3	66.43	66.30	-0.3	881	-0.03%
2025/07/03	3.1	66.74	5	66.76	66.80	-1.9	910	-0.21%
2025/07/02	3	65.63	0	0.00	65.80	3	924	0.32%
2025/07/01	9.1	65.88	6	65.58	65.30	3.1	911	0.34%
2025/06/30	12.1	66.17	8	65.71	66.10	4.1	887	0.46%
2025/06/27	20	67.21	5.4	66.96	67.20	14.6	838	1.74%
2025/06/26	2.1	63.17	0	0.00	62.70	2.1	745	0.29%
2025/06/25	0.1	61.10	0	61.60	61.10	0.1	754	0.01%
2025/06/24	0	0.00	1	61.20	61.40	-1	762	-0.13%
2025/06/23	1	58.50	1	58.50	58.40	0	760	0.00%
2025/06/20	0.1	59.70	0	0.00	59.30	0.1	766	0.01%
2025/06/17	0	0.00	0.2	61.10	60.80	-0.2	760	-0.03%
2025/06/16	0	0.00	1	60.30	60.60	-1	761	-0.13%
2025/06/13	0	60.30	2	60.50	60.40	-2	762	-0.26%
2025/06/12	0	62.00	0	0.00	62.00	0	754	0.00%

義隆告敦泰智財法院判定敦泰侵權Anue鉅亨－2026/03/19

敦泰相關文章

敦泰相關影音