牧德 (3563)-國泰-台中券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
384.5
漲跌
▼5.5
漲幅
-1.41%
成交量
549張
產業
上市光電類股
322人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	12.2	383.43	2	381.50	384.50	10.2	1,440	0.71%
2024/06/21	1.1	391.44	0	0.00	390.00	1.1	1,477	0.07%
2024/06/20	2	401.50	0.1	401.00	399.00	1.9	1,519	0.13%
2024/06/19	0.4	392.86	3	390.50	389.00	-2.6	1,566	-0.16%
2024/06/18	10.1	395.47	4.3	404.60	395.00	5.8	1,581	0.37%
2024/06/17	3.3	408.05	0.2	410.00	405.50	3.1	1,597	0.19%
2024/06/14	2.6	414.13	0	411.54	413.50	2.6	1,656	0.15%
2024/06/13	1.2	407.09	15.1	404.16	418.00	-13.9	1,705	-0.82%
2024/06/12	0.7	397.51	0	398.00	393.00	0.7	1,685	0.04%
2024/06/11	4.1	394.43	5.5	391.67	397.50	-1.4	1,687	-0.08%
2024/06/07	1	371.00	0	0.00	371.00	1	1,694	0.06%
2024/06/05	1.1	369.86	0.1	368.50	364.50	1	1,743	0.06%
2024/06/04	2	368.03	0	0.00	372.00	2	1,775	0.11%
2024/06/03	1.4	367.38	0	0.00	366.00	1.4	1,793	0.08%
2024/05/31	10.3	370.47	0	0.00	374.50	10.3	1,812	0.57%
2024/05/30	2.3	375.45	0	0.00	374.00	2.3	1,795	0.13%
2024/05/29	1.1	388.78	0.2	386.50	383.50	0.9	1,803	0.05%
2024/05/28	2.3	386.04	13.2	388.99	391.00	-10.9	1,804	-0.60%
2024/05/27	1.1	378.13	3.1	381.61	378.50	-2	1,800	-0.11%
2024/05/24	9.3	373.54	4.4	382.39	379.50	4.9	1,802	0.27%
2024/05/23	18.6	372.38	3.1	366.81	366.00	15.5	1,793	0.87%
2024/05/22	0.1	401.00	0	0.00	401.00	0.1	1,777	0.00%
2024/05/21	2	402.00	2	399.03	399.00	0	1,787	0.00%
2024/05/20	2.6	400.60	1	397.50	396.00	1.6	1,801	0.09%
2024/05/17	1	401.00	1	406.50	403.50	0	1,825	0.00%
2024/05/16	7	401.29	10.2	400.80	398.00	-3.2	1,867	-0.17%
2024/05/15	4	401.87	4.1	400.09	392.00	-0.1	1,896	0.00%
2024/05/14	1.1	393.54	0.5	393.50	396.50	0.6	1,930	0.03%
2024/05/13	2.2	399.25	1	392.00	392.00	1.2	1,960	0.06%
2024/05/10	4.2	397.62	4.1	394.51	400.00	0.1	1,967	0.01%
2024/05/09	5.8	404.26	3.1	406.98	391.00	2.7	1,966	0.14%
2024/05/08	5	430.10	5	432.50	433.50	0	1,946	0.00%
2024/05/07	6	432.25	4	436.13	435.00	2	1,965	0.10%
2024/05/06	3	421.64	1.2	422.62	423.50	1.8	1,971	0.09%
2024/05/03	4.2	442.46	2.1	433.23	433.00	2.2	1,989	0.11%
2024/05/02	8.1	442.67	4	443.15	440.50	4.1	2,018	0.20%
2024/04/30	11.1	460.19	9	467.39	468.00	2.1	1,994	0.10%
2024/04/29	8.7	469.92	7.1	469.67	457.00	1.6	1,990	0.08%
2024/04/26	0	0.00	3.5	446.14	447.00	-3.5	1,922	-0.18%
2024/04/25	2.1	410.24	4.1	408.60	406.50	-2	1,884	-0.10%
2024/04/24	9	395.49	5	402.41	411.00	4	1,871	0.21%
2024/04/23	6.5	392.90	4.3	382.17	383.00	2.2	1,844	0.12%
2024/04/22	7.3	400.98	9.1	398.68	391.00	-1.8	1,814	-0.10%
2024/04/19	5.2	413.62	8.6	425.56	420.00	-3.4	1,779	-0.19%
2024/04/18	12	438.71	15.1	442.89	443.50	-3.1	1,713	-0.18%
2024/04/17	4	419.54	6.1	427.19	426.00	-2	1,674	-0.12%
2024/04/16	1	395.49	2.1	390.87	403.00	-1.1	1,623	-0.07%
2024/04/15	1	395.00	2.3	404.99	400.50	-1.3	1,596	-0.08%
2024/04/12	12	412.79	5	406.00	413.00	7	1,570	0.45%
2024/04/11	3.1	388.54	11.4	400.77	396.00	-8.3	1,533	-0.54%
2024/04/10	3	382.99	3.6	384.15	379.00	-0.6	1,514	-0.04%
2024/04/09	0.1	386.95	0	386.07	384.50	0.1	1,501	0.00%
2024/04/08	4	391.63	1.1	395.43	391.00	2.9	1,489	0.20%
2024/04/03	14.3	395.19	6.1	394.51	396.00	8.3	1,478	0.56%
2024/04/02	4.2	405.63	4	407.13	400.50	0.2	1,456	0.01%
2024/04/01	2	408.74	1	404.02	409.00	1	1,442	0.07%
2024/03/29	2	411.73	6.4	400.25	410.50	-4.4	1,426	-0.31%
2024/03/28	7.4	395.34	4.3	394.67	386.50	3.1	1,375	0.23%
2024/03/27	0	394.17	1.2	390.79	394.50	-1.2	1,345	-0.09%
2024/03/26	9.3	397.88	8	386.86	380.00	1.3	1,318	0.10%
2024/03/25	11.1	390.47	12.1	392.27	382.50	-1	1,274	-0.08%
2024/03/22	4	356.00	10.4	355.48	374.50	-6.4	1,228	-0.52%
2024/03/21	7.1	338.08	4	337.25	340.50	3.1	1,174	0.26%
2024/03/20	6.2	341.63	5	344.60	337.00	1.2	1,152	0.10%
2024/03/19	8.3	351.06	9.1	352.70	345.00	-0.8	1,130	-0.07%
2024/03/18	4.1	334.33	23.1	328.62	342.00	-19	1,067	-1.78%
2024/03/15	7	313.93	1	314.00	311.00	6	1,014	0.59%
2024/03/14	8	311.00	3.3	310.94	308.50	4.7	1,022	0.46%
2024/03/13	3.3	321.25	3	324.00	317.00	0.3	1,029	0.03%
2024/03/12	3.1	325.16	17.2	323.49	328.00	-14.1	1,006	-1.40%
2024/03/11	7	308.14	6.2	310.66	313.00	0.8	979	0.08%
2024/03/08	17.6	308.16	3	303.17	299.50	14.6	966	1.51%
2024/03/07	7.2	314.95	14	319.64	321.00	-6.8	928	-0.74%
2024/03/06	13	303.08	5.1	312.65	316.00	7.9	904	0.87%
2024/03/05	3.3	303.32	3.1	302.21	302.50	0.2	875	0.02%
2024/03/04	13.7	308.01	8	307.00	304.50	5.7	866	0.66%
2024/03/01	4	317.36	0	314.50	312.00	4	849	0.47%
2024/02/29	2.3	317.96	1	316.00	318.00	1.3	838	0.15%
2024/02/27	4.1	319.22	0	0.00	316.00	4.1	827	0.49%
2024/02/26	4.3	323.36	6	324.68	322.50	-1.7	812	-0.21%
2024/02/23	5	311.60	4.3	314.91	315.00	0.7	784	0.09%
2024/02/22	5.1	307.02	3	310.50	308.50	2.1	751	0.28%
2024/02/21	5.5	311.81	2	313.00	307.50	3.5	748	0.47%
2024/02/20	9.1	314.51	1	312.49	316.50	8.1	738	1.09%
2024/02/19	6.1	316.42	11	320.14	310.00	-4.9	711	-0.68%
2024/02/16	15.1	306.52	9.3	313.53	318.00	5.8	664	0.88%
2024/02/15	9	298.97	7	303.00	302.50	2	623	0.32%
2024/02/05	7.7	290.46	3	292.50	293.00	4.7	573	0.82%
2024/02/02	4.2	274.02	0.1	278.83	280.50	4.2	538	0.78%
2024/02/01	0	280.50	0.1	276.41	274.50	-0.1	523	-0.02%
2024/01/31	1	275.60	2.1	282.24	275.50	-1.1	502	-0.21%
2024/01/30	1	270.93	10	273.09	280.50	-9	479	-1.88%
2024/01/29	5	272.80	8.2	272.42	269.50	-3.2	453	-0.70%
2024/01/26	1.2	261.25	2	260.25	260.50	-0.8	425	-0.19%
2024/01/25	3	255.00	6.2	258.77	265.50	-3.2	393	-0.80%
2024/01/24	2.1	245.47	3	245.23	244.00	-1	340	-0.28%
2024/01/23	1	238.50	1.1	234.60	239.00	-0.1	322	-0.02%
2024/01/22	0	219.00	0	0.00	222.00	0	292	0.00%
2024/01/17	0	223.50	0	223.50	222.00	0	284	-0.01%
2024/01/16	4	222.50	0	0.00	223.00	4	279	1.43%
2024/01/15	1	218.50	1	220.50	222.00	0	271	0.00%
2024/01/12	0.1	208.50	0	0.00	208.50	0.1	261	0.02%
2024/01/11	0	0.00	1	215.00	214.00	-1	260	-0.38%
2024/01/05	1	205.50	0	0.00	206.00	1	261	0.38%
2024/01/04	1	205.00	0	0.00	204.00	1	259	0.38%
2024/01/03	1	209.03	0	0.00	208.50	1	259	0.40%
2023/12/29	0.1	215.00	0	0.00	218.50	0.1	265	0.02%
2023/12/28	0	0.00	0.1	215.50	215.00	-0.1	263	-0.02%
2023/12/25	0	211.50	0	0.00	211.50	0	253	0.00%
2023/12/22	0	214.00	0	0.00	214.00	0	253	0.00%
2023/12/20	0	217.00	0	0.00	213.50	0	238	0.02%
2023/12/14	0	220.00	0	0.00	220.00	0	231	0.00%
2023/12/12	2	220.25	0	223.00	222.50	2	229	0.87%
2023/12/11	2	223.50	1	229.50	222.00	1	228	0.44%
2023/12/08	0	0.00	4.3	218.25	217.00	-4.3	208	-2.06%
2023/12/07	0.1	212.88	0	0.00	211.50	0.1	192	0.04%
2023/12/06	3	215.00	0	0.00	215.00	3	185	1.62%
2023/11/21	0	0.00	1	206.00	204.50	-1	174	-0.57%
2023/11/20	0	0.00	4	206.64	207.50	-4	172	-2.34%
2023/11/17	0	200.00	1	200.00	198.50	-1	161	-0.61%
2023/11/16	0	0.00	2	194.00	193.00	-2	152	-1.31%
2023/11/15	2	187.00	0	0.00	186.50	2	148	1.35%
2023/11/09	1	183.50	0	0.00	183.00	1	157	0.63%
2023/11/08	0.1	189.00	0	0.00	189.00	0.1	154	0.03%
2023/11/03	1	183.00	0	0.00	181.00	1	154	0.65%
2023/11/01	0	179.00	0	0.00	177.50	0	164	0.01%
2023/10/25	0	184.50	0	0.00	184.00	0	179	0.00%
2023/10/23	0	184.11	0	0.00	183.00	0	183	0.02%
2023/10/20	1	182.50	0	0.00	182.50	1	185	0.54%
2023/10/18	0	186.17	0	0.00	184.00	0	190	0.00%
2023/10/17	0	187.97	0	0.00	185.50	0	185	0.02%
2023/10/13	0	192.50	0	0.00	191.00	0	193	0.00%
2023/10/06	1	195.01	1.5	196.33	194.50	-0.5	202	-0.24%
2023/10/05	0	197.50	0	0.00	197.00	0	205	0.01%
2023/10/04	0	204.00	0	0.00	205.50	0	199	0.01%
2023/10/03	0	208.21	0	0.00	206.00	0	202	0.02%
2023/09/28	0	202.50	0	0.00	203.50	0	215	0.00%
2023/09/26	0	203.00	0	0.00	202.00	0	241	0.01%
2023/09/21	0	202.50	0	0.00	201.50	0	263	0.01%
2023/09/15	1	208.00	0	0.00	205.50	1	311	0.32%
2023/09/14	0	209.00	0	0.00	209.50	0	313	0.00%
2023/09/07	1	203.00	0	0.00	203.00	1	372	0.27%
2023/09/05	0	205.00	0	0.00	205.00	0	394	0.00%
2023/09/04	0	202.50	0	0.00	203.50	0	435	0.00%
2023/08/18	0	191.50	0	0.00	192.00	0	481	0.01%
2023/08/17	0	0.00	0	194.50	192.00	0	485	0.00%
2023/08/14	1	194.00	0	0.00	193.00	1	511	0.20%
2023/08/11	0	0.00	1	199.00	200.00	-1	509	-0.20%
2023/08/10	0	199.00	0	200.00	197.00	0	508	0.00%
2023/08/08	1	201.00	1	202.50	203.00	0	504	0.00%
2023/08/07	1	205.50	1	207.00	206.50	0	499	0.00%
2023/08/04	0	209.00	1	208.00	207.50	-1	496	-0.20%
2023/07/31	0	0.00	11	225.55	221.50	-11	496	-2.22%
2023/07/27	0	0.00	1	220.00	220.00	-1	498	-0.20%
2023/07/26	2	215.00	0	0.00	215.50	2	501	0.40%
2023/07/25	0	0.00	0	222.50	222.00	0	498	0.00%
2023/07/24	0	0.00	1	217.00	218.00	-1	497	-0.20%
2023/07/21	0.1	222.00	1	221.54	222.00	-1	494	-0.20%
2023/07/19	5	223.00	0.2	223.00	224.00	4.8	501	0.96%
2023/07/18	7.1	223.72	0	0.00	224.00	7.1	502	1.41%
2023/07/14	2	235.00	3	238.00	238.00	-1	490	-0.20%
2023/07/13	1.1	232.10	0	0.00	231.00	1.1	485	0.22%
2023/07/12	2	228.00	1	229.50	228.00	1	479	0.21%
2023/07/11	0	233.17	0	0.00	232.00	0	477	0.00%
2023/07/10	0.1	233.00	0	0.00	234.00	0.1	477	0.02%
2023/07/07	1	233.98	1	233.50	236.50	0	475	0.00%
2023/07/06	2.1	235.94	2.3	235.11	235.50	-0.2	472	-0.04%
2023/07/05	0	244.50	0	0.00	243.50	0	461	0.00%
2023/07/04	1	243.02	0	246.61	247.00	1	457	0.21%
2023/07/03	1	232.00	0	232.50	234.50	1	440	0.23%
2023/06/29	0	0.00	2.1	230.50	233.00	-2.1	435	-0.47%
2023/06/28	1	230.96	1	231.00	225.50	0	427	0.00%
2023/06/27	1	228.50	0	228.00	222.50	1	413	0.24%
2023/06/21	0	0.00	7	223.79	224.50	-7	408	-1.72%
2023/06/20	0	221.50	0	0.00	221.50	0	399	0.01%
2023/06/16	0	0.00	0.2	220.71	221.00	-0.2	391	-0.06%
2023/06/15	0	0.00	1	220.50	220.50	-1	389	-0.26%
2023/06/14	2	224.00	5	223.60	225.00	-3	380	-0.79%
2023/06/13	1	206.50	1.1	211.82	214.00	-0.1	355	-0.04%
2023/06/12	0.1	199.50	1	202.00	202.00	-0.9	341	-0.27%
2023/06/09	3.1	203.16	2	201.50	202.00	1.1	337	0.31%
2023/06/08	12.6	210.63	2	217.00	206.00	10.6	321	3.29%
2023/06/07	2	223.25	3	220.74	228.00	-1	281	-0.37%
2023/06/06	1	215.50	0	0.00	215.50	1	260	0.38%
2023/06/05	1.2	210.90	0	210.00	210.50	1.2	256	0.49%
2023/06/02	5	207.40	2	208.00	207.00	3	255	1.17%
2023/06/01	2	204.50	2	207.00	208.50	0	255	0.00%
2023/05/31	0.1	208.08	0	0.00	207.50	0.1	260	0.02%
2023/05/30	0	206.00	1	205.00	204.00	-1	261	-0.38%
2023/05/29	1	213.00	2	212.00	208.50	-1	262	-0.38%
2023/05/26	2	211.00	2	210.00	210.00	0	265	0.00%
2023/05/23	0	219.50	0	0.00	218.00	0	279	0.00%
2023/05/22	0	0.00	0	219.50	215.00	0	300	0.00%
2023/05/19	2	208.00	1	209.48	208.00	1	298	0.33%
2023/05/18	0	0.00	5	196.50	199.00	-5	283	-1.77%
2023/05/16	0	0.00	0.1	194.50	194.00	-0.1	277	-0.04%
2023/05/15	5	191.00	0	0.00	191.00	5	276	1.81%
2023/05/11	0	0.00	0.1	193.00	190.00	-0.1	277	-0.02%
2023/05/09	1	196.00	1	195.50	195.00	0	276	0.00%
2023/05/08	1	197.00	1	196.50	196.50	0	275	0.00%
2023/05/05	0	0.00	1	198.00	198.00	-1	275	-0.36%
2023/05/04	4	194.50	2.2	193.00	193.00	1.8	271	0.68%
2023/05/03	0	0.00	2.1	194.22	194.00	-2.1	270	-0.76%
2023/05/02	1	193.00	2.1	191.22	189.00	-1.1	263	-0.40%
2023/04/28	1	184.00	0	0.00	184.50	1	263	0.38%
2023/04/27	1	180.50	1	183.50	183.50	0	263	0.00%
2023/04/26	0	184.50	1	182.00	182.00	-1	261	-0.38%
2023/04/25	1	186.51	1	189.00	186.50	0	260	0.00%
2023/04/21	1	186.96	0	0.00	182.50	1	249	0.40%
2023/04/20	2	188.75	2	189.50	188.50	0	247	0.00%
2023/04/17	0	189.50	2	189.50	190.00	-2	253	-0.79%
2023/04/14	0	188.00	0	0.00	186.50	0	252	0.01%
2023/04/13	1	191.48	0	0.00	187.50	1	249	0.40%
2023/04/11	0	0.00	0	192.50	191.50	0	244	-0.02%
2023/04/10	0	192.00	0.5	191.00	192.00	-0.5	244	-0.21%
2023/04/07	0	190.50	1	191.00	191.00	-1	242	-0.41%
2023/04/06	0.3	191.80	0.1	193.46	193.00	0.2	240	0.09%
2023/03/31	0.2	188.50	0	190.00	190.00	0.2	237	0.08%
2023/03/30	0	190.40	0	191.00	188.50	0	235	0.00%
2023/03/29	2.2	190.14	2	191.75	190.00	0.2	232	0.09%
2023/03/27	3	194.32	4	193.25	192.50	-1	224	-0.44%
2023/03/24	0	0.00	2.6	189.92	196.50	-2.6	220	-1.15%
2023/03/23	0	0.00	0	185.50	186.50	0	210	0.00%
2023/03/22	1	184.50	0	0.00	185.00	1	209	0.48%
2023/03/21	0	184.33	0	0.00	183.00	0	206	0.00%
2023/03/20	0	186.50	0	184.65	185.50	0	204	0.00%
2023/03/17	1	183.99	0	184.28	184.50	1	201	0.49%
2023/03/16	0	179.00	3	179.50	178.50	-3	196	-1.53%
2023/03/14	0.3	177.65	0	176.50	178.00	0.2	192	0.13%
2023/03/13	0	172.00	0	0.00	175.00	0	191	0.02%
2023/03/10	0.3	178.39	0	0.00	177.00	0.3	190	0.16%
2023/03/09	0	179.47	0	0.00	176.50	0	188	0.02%
2023/03/08	0	182.00	1	182.50	181.00	-1	184	-0.53%
2023/03/07	0	0.00	1	181.00	182.50	-1	177	-0.56%
2023/03/06	0	177.00	0	0.00	177.50	0	173	0.00%
2023/03/03	0	0.00	2	179.01	176.00	-2	174	-1.15%
2023/03/02	0.5	178.00	1	178.50	178.00	-0.5	170	-0.29%
2023/03/01	2	174.75	11	175.91	177.00	-9	166	-5.40%
2023/02/24	1	170.59	1	171.00	170.50	0	162	0.03%
2023/02/23	0	177.00	0	0.00	176.00	0	158	0.00%
2023/02/22	4	177.38	3	178.00	176.00	1	154	0.65%
2023/02/21	1	174.50	1.3	174.90	176.50	-0.3	142	-0.18%
2023/02/20	15.1	175.54	2.8	175.97	176.00	12.2	136	8.93%
2023/02/17	0	162.00	1	167.50	167.50	-1	110	-0.89%
2023/02/16	2.2	150.18	1	150.51	152.50	1.2	97	1.23%
2023/02/15	2.3	150.35	2	150.00	150.00	0.3	98	0.30%
2023/02/14	0	152.00	0	0.00	152.00	0	99	0.00%
2023/02/10	0	0.00	1	151.00	150.00	-1	102	-0.97%
2023/02/09	1	152.50	1	151.50	151.50	0	102	0.00%
2023/02/08	1.3	154.50	1	154.00	154.00	0.3	102	0.29%
2023/02/07	1.5	151.16	3	151.33	152.00	-1.5	100	-1.53%
2023/02/06	0.2	150.47	2	151.00	150.00	-1.8	101	-1.81%
2023/02/03	0	0.00	0	156.00	154.50	0	100	-0.03%
2023/02/01	0	151.00	0	0.00	151.00	0	95	0.01%
2023/01/31	0	0.00	0.1	148.12	148.00	-0.1	93	-0.11%
2023/01/16	0	138.00	0	0.00	139.50	0	89	0.00%
2023/01/11	0.1	141.00	0.6	140.92	141.50	-0.5	93	-0.53%
2023/01/10	0	141.00	0	141.50	141.00	0	93	-0.01%
2023/01/09	0.1	140.13	0	0.00	140.50	0.1	94	0.13%
2023/01/06	0	0.00	1	138.00	139.50	-1	94	-1.06%
2023/01/05	0	0.00	1	133.00	136.00	-1	92	-1.08%
2023/01/04	0	131.00	0	0.00	131.00	0	91	0.00%
2023/01/03	0	130.50	0	131.00	131.50	0	93	-0.04%
2022/12/30	0	131.00	0	0.00	130.50	0	93	0.02%
2022/12/28	0.1	130.00	0	0.00	128.00	0.1	93	0.11%
2022/12/23	1	130.00	0	0.00	130.00	1	93	1.07%
2022/12/20	0	0.00	1	133.50	131.00	-1	94	-1.05%
2022/12/15	0	0.00	0	140.00	138.50	0	94	0.00%
2022/12/14	0	0.00	1	139.01	138.50	-1	94	-1.07%
2022/12/09	4	137.50	0	0.00	137.00	4	94	4.25%
2022/12/06	0	0.00	1	141.50	140.50	-1	92	-1.08%
2022/12/02	0	144.50	0	0.00	143.50	0	91	0.00%
2022/11/29	1	136.50	0	0.00	137.50	1	92	1.09%
2022/11/24	1	138.00	3	137.17	138.00	-2	90	-2.22%
2022/11/23	0	134.50	0	0.00	134.00	0	88	0.00%
2022/11/18	4	136.75	0	0.00	135.00	4	98	4.09%
2022/11/17	0.2	136.95	0	0.00	137.50	0.2	98	0.21%
2022/11/16	0	0.00	0.1	135.00	135.00	-0.1	98	-0.11%
2022/11/15	1.1	133.45	0	0.00	134.00	1.1	107	1.03%
2022/11/14	0	0.00	1	129.50	130.50	-1	109	-0.91%
2022/11/10	0.2	128.00	0	0.00	127.00	0.2	105	0.19%
2022/11/07	1	124.00	0	0.00	125.00	1	104	0.96%
2022/11/03	1	122.00	0	122.50	122.50	1	102	0.98%
2022/11/01	0	0.00	0	118.50	118.50	0	100	0.00%
2022/10/12	0.1	123.00	0	0.00	122.50	0.1	92	0.11%
2022/10/06	0	0.00	5	130.80	131.50	-5	94	-5.31%
2022/10/05	5	132.00	0	132.00	132.00	5	95	5.26%
2022/10/03	0	126.00	0	126.00	125.00	0	94	0.01%
2022/09/30	0	0.00	1	125.00	125.00	-1	96	-1.04%
2022/09/23	1	135.50	0	136.00	135.50	1	103	0.97%
2022/09/22	0.1	135.50	0	0.00	136.00	0.1	104	0.06%
2022/09/20	0	138.00	0	0.00	137.00	0	105	0.00%
2022/09/19	0	139.50	0	0.00	136.50	0	106	0.00%
2022/09/14	2	139.00	0	0.00	139.50	2	108	1.84%
2022/09/07	1	142.00	1	143.00	141.50	0	115	0.00%
2022/09/06	0.2	144.44	0	0.00	143.00	0.2	115	0.14%
2022/08/31	1	153.50	0	0.00	153.50	1	116	0.86%
2022/08/29	0.3	150.50	1	150.50	149.00	-0.7	115	-0.64%
2022/08/26	1	157.00	0	0.00	154.50	1	113	0.88%
2022/08/22	1	162.00	2	161.00	157.50	-1	101	-0.98%
2022/08/19	1	158.00	0	0.00	160.50	1	91	1.10%
2022/08/15	0	145.50	0	0.00	147.50	0	85	0.00%
2022/08/04	0.1	137.99	0	0.00	138.00	0.1	89	0.14%
2022/08/02	0.2	140.67	0	0.00	139.50	0.2	89	0.18%
2022/07/27	0	145.00	1	140.00	142.00	-1	93	-1.07%
2022/07/20	0	0.00	1	146.50	144.50	-1	98	-1.02%
2022/07/19	1	142.50	0	0.00	144.00	1	99	1.01%
2022/07/04	0	0.00	2	130.50	132.00	-2	94	-2.12%
2022/06/30	0	0.00	3	141.00	138.50	-3	91	-3.30%
2022/06/29	0	0.00	0	148.00	146.50	0	89	-0.02%
2022/06/27	0	0.00	1	152.00	152.50	-1	90	-1.10%
2022/06/23	0.2	148.41	0	0.00	148.00	0.2	89	0.25%
2022/06/22	0.1	151.50	0	0.00	149.50	0.1	88	0.07%
2022/06/20	1	152.00	0	0.00	149.50	1	87	1.14%
2022/06/17	0.5	167.00	0	0.00	163.00	0.5	82	0.60%
2022/06/14	0.1	170.57	0	0.00	171.00	0.1	83	0.13%
2022/06/13	0.2	183.30	0	0.00	183.00	0.2	84	0.26%
2022/06/10	0.1	187.74	0	0.00	186.50	0.1	84	0.09%
2022/06/09	0.1	190.00	0	0.00	188.50	0.1	84	0.09%
2022/06/08	0	190.00	0	0.00	189.00	0	86	0.04%
2022/06/07	0	0.00	1	193.00	194.00	-1	87	-1.15%
2022/06/06	0	195.50	0	0.00	194.00	0	88	0.01%
2022/06/02	1	196.00	0	0.00	196.00	1	94	1.06%
2022/05/31	0	191.00	0	0.00	190.00	0	97	0.01%
2022/05/24	0.1	184.53	0	0.00	184.50	0.1	119	0.07%
2022/05/09	1	178.00	0	0.00	177.00	1	191	0.52%
2022/04/29	0	0.00	1	184.00	184.00	-1	209	-0.48%
2022/04/28	0	182.00	0	0.00	184.00	0	213	0.00%
2022/04/27	1	179.00	0	0.00	182.00	1	216	0.46%
2022/04/26	0	0.00	1	190.00	189.50	-1	218	-0.46%
2022/04/25	1	189.00	0	0.00	187.50	1	221	0.45%
2022/04/22	1	195.00	0	0.00	195.00	1	231	0.43%
2022/04/21	1	196.50	0	0.00	196.50	1	240	0.41%
2022/04/18	1	194.50	0	0.00	195.50	1	262	0.38%
2022/04/15	0.1	200.50	0	0.00	198.00	0.1	269	0.02%
2022/04/13	0	202.50	0	0.00	202.00	0	332	0.00%
2022/04/11	1	201.50	0	0.00	200.50	1	361	0.28%
2022/04/07	0	211.50	1	209.50	209.00	-1	416	-0.23%
2022/04/06	0	215.00	0	0.00	214.00	0	420	0.00%
2022/04/01	0	215.50	0	0.00	216.50	0	427	0.01%
2022/03/30	0	219.00	1	216.00	219.50	-1	448	-0.22%
2022/03/28	0.1	212.50	0	0.00	214.00	0.1	456	0.01%
2022/03/22	0	216.00	0	0.00	215.50	0	461	0.00%
2022/03/21	1	215.51	0	0.00	215.50	1	462	0.22%
2022/03/17	0	0.00	2	213.00	214.00	-2	465	-0.43%
2022/03/16	1	207.50	0	0.00	207.50	1	463	0.22%
2022/03/15	0	210.00	0	0.00	208.00	0	462	0.00%
2022/03/11	0	214.50	0	0.00	213.00	0	462	0.00%
2022/03/10	0	0.00	1	214.00	214.50	-1	461	-0.22%
2022/03/09	1	210.00	0	0.00	210.50	1	459	0.22%
2022/03/08	1	210.02	0	0.00	208.50	1	458	0.22%
2022/03/07	1.1	212.57	0	0.00	213.50	1.1	454	0.23%
2022/03/04	0.1	219.50	0	0.00	219.00	0.1	463	0.01%
2022/03/01	0	221.00	0	0.00	221.50	0	470	0.00%
2022/02/25	0.1	219.49	0	0.00	217.50	0.1	470	0.02%
2022/02/24	0.1	224.71	1	221.50	221.50	-0.9	467	-0.19%
2022/02/23	1	230.00	0	0.00	229.50	1	466	0.21%
2022/02/21	0	233.00	0	0.00	232.50	0	464	0.00%
2022/02/18	0	230.00	0	0.00	229.50	0	462	0.00%
2022/02/17	0	229.00	0	0.00	230.00	0	461	0.01%
2022/02/16	0	232.50	0	0.00	232.50	0	460	0.00%
2022/02/15	0	231.00	0	0.00	227.00	0	458	0.00%
2022/02/14	0.1	228.58	0	0.00	226.00	0.1	455	0.01%
2022/02/11	1	234.02	2	234.25	234.00	-1	444	-0.22%
2022/02/10	4.1	236.23	0	0.00	233.50	4.1	438	0.92%
2022/02/09	1	246.50	0	0.00	246.00	1	412	0.24%
2022/02/07	0	241.00	0	0.00	241.00	0	411	0.00%
2022/01/25	0	0.00	1	239.00	237.50	-1	407	-0.25%
2022/01/21	0	239.50	0	0.00	237.00	0	402	0.00%
2022/01/20	0	245.50	0	0.00	247.00	0	401	0.00%
2022/01/19	0	247.50	0	0.00	247.50	0	399	0.00%
2022/01/17	0	0.00	1	237.00	244.00	-1	391	-0.26%
2022/01/06	0	0.00	2.3	285.02	285.00	-2.3	303	-0.76%
2022/01/05	1	284.00	1.1	281.14	281.00	-0.1	286	-0.03%
2022/01/04	1	280.00	0	280.00	281.00	1	275	0.36%
2022/01/03	1	277.00	4	278.25	278.00	-3	256	-1.17%
2021/12/30	1.3	280.23	1.1	281.52	279.00	0.2	237	0.09%
2021/12/28	1	254.50	1	255.00	255.00	0	195	0.00%
2021/12/27	1	255.50	12	244.75	254.50	-11	189	-5.80%
2021/12/22	0	0.00	2	239.75	240.50	-2	177	-1.13%
2021/12/20	0	0.00	0	235.50	234.50	0	172	-0.01%
2021/12/15	0	0.00	1	227.50	230.00	-1	172	-0.58%
2021/12/14	1	233.50	0	0.00	228.00	1	172	0.58%
2021/12/13	1	234.50	0	0.00	233.50	1	173	0.58%
2021/12/08	0	234.50	0	0.00	232.00	0	175	0.00%
2021/12/06	1	234.00	0	0.00	234.00	1	175	0.57%
2021/12/02	1	235.00	0	0.00	233.50	1	183	0.54%
2021/12/01	0	234.00	0	0.00	233.00	0	190	0.01%
2021/11/30	0	0.00	2	232.00	236.50	-2	192	-1.04%
2021/11/26	2	230.75	0	0.00	230.00	2	193	1.03%
2021/11/24	11	237.05	1	236.50	237.50	10	193	5.17%
2021/11/22	1	245.50	2	243.50	245.50	-1	198	-0.50%
2021/11/19	0	0.00	0.4	231.50	231.00	-0.4	200	-0.20%
2021/11/11	1	236.50	0	0.00	236.00	1	230	0.43%
2021/11/08	0	0.00	2	241.25	241.50	-2	287	-0.69%
2021/11/05	1	241.00	1	240.50	244.00	0	295	0.00%
2021/10/29	1	236.00	0	0.00	234.00	1	369	0.27%
2021/10/28	1	233.00	1	237.50	238.00	0	380	0.00%
2021/10/26	0	0.00	0	230.00	228.50	0	404	-0.01%
2021/10/22	0	0.00	1	233.50	230.00	-1	406	-0.25%
2021/10/21	2	226.75	6	231.00	232.50	-4	406	-0.98%
2021/10/14	0	220.00	0	0.00	218.50	0	408	0.00%
2021/10/13	0.1	219.50	0	0.00	219.50	0.1	410	0.02%
2021/10/08	0	0.00	3	228.00	227.50	-3	410	-0.73%
2021/10/07	3	228.33	0	0.00	228.50	3	412	0.73%
2021/10/05	0.1	217.50	3	215.00	222.50	-3	420	-0.70%
2021/10/04	3	218.01	0	0.00	218.00	3	422	0.72%
2021/10/01	4.2	219.32	2	223.00	219.50	2.2	426	0.51%
2021/09/29	0	229.00	0	0.00	228.50	0	427	0.00%
2021/09/27	3	233.00	0	0.00	232.00	3	427	0.70%
2021/09/22	0	0.00	0	234.00	231.50	0	426	0.00%
2021/09/17	0	0.00	0	234.00	235.00	0	426	0.00%
2021/09/16	0	233.00	0	0.00	232.50	0	426	0.00%
2021/09/08	0.2	235.50	0	0.00	234.00	0.2	431	0.05%
2021/09/07	0	243.00	0	0.00	239.50	0	429	0.00%
2021/09/06	2	248.50	0	0.00	244.00	2	424	0.47%
2021/09/03	0	0.00	4	250.75	251.00	-4	418	-0.95%
2021/09/02	1	251.00	0	0.00	250.00	1	418	0.24%
2021/09/01	3	253.50	0	0.00	255.00	3	411	0.73%
2021/08/31	0.1	259.50	1	257.50	258.00	-0.9	403	-0.23%
2021/08/27	1	261.00	1	261.50	261.50	0	399	0.00%
2021/08/26	1	264.50	0	0.00	263.50	1	395	0.25%
2021/08/24	0	0.00	2	275.00	276.00	-2	382	-0.52%
2021/08/23	0	0.00	1	266.00	267.00	-1	376	-0.27%
2021/08/20	0	0.00	0	254.00	253.00	0	373	0.00%
2021/08/19	1	252.15	0	0.00	253.00	1	371	0.27%
2021/08/18	1	260.00	1	265.00	269.00	0	367	0.00%
2021/08/17	0	0.00	1.2	264.74	259.00	-1.2	361	-0.33%
2021/08/16	1	271.00	3	273.17	268.50	-2	354	-0.56%
2021/08/13	4	290.13	5	280.70	279.50	-1	344	-0.29%
2021/08/12	3	288.33	10	289.30	290.50	-7	325	-2.15%
2021/08/11	1	277.00	0	0.00	278.00	1	299	0.33%
2021/08/10	2	277.50	0	278.00	277.00	2	294	0.68%
2021/08/09	4	287.63	1	290.00	286.00	3	288	1.04%
2021/08/06	3	286.00	8	285.56	286.00	-5	282	-1.77%
2021/08/05	2	285.50	5	287.40	286.00	-3	267	-1.12%
2021/08/04	9	287.17	4	286.59	281.50	5	256	1.94%
2021/08/03	2	281.75	1	278.55	278.50	1	244	0.40%
2021/08/02	6	277.11	2	277.00	276.50	4	233	1.73%
2021/07/30	0	0.00	1	258.00	260.00	-1	212	-0.47%
2021/07/29	0	249.00	0	0.00	250.00	0	209	0.00%
2021/07/28	0.1	248.90	0	0.00	249.00	0.1	215	0.02%
2021/07/26	0	253.75	0	0.00	256.00	0	222	0.01%
2021/07/23	0	254.00	0	256.00	252.50	0	225	0.00%
2021/07/21	0	265.00	0	0.00	254.00	0	226	0.00%
2021/07/20	0.1	255.35	0	0.00	253.00	0.1	226	0.03%
2021/07/19	1	263.00	1	262.50	262.50	0	225	0.00%
2021/07/16	1	265.00	1	264.00	265.00	0	229	0.00%
2021/07/15	1	265.50	0	0.00	264.00	1	230	0.43%
2021/07/13	0	0.00	1	268.00	262.50	-1	231	-0.43%
2021/07/09	0	0.00	7	264.07	266.00	-7	226	-3.09%
2021/07/08	2	265.00	1	267.00	262.00	1	232	0.43%
2021/07/07	1	263.00	1	263.00	261.50	0	233	0.00%
2021/07/06	5	266.90	0	0.00	261.00	5	237	2.11%
2021/07/05	0	263.50	0	0.00	263.50	0	244	0.01%
2021/06/24	0	0.00	2	260.00	264.00	-2	280	-0.71%
2021/06/18	1	264.50	0	0.00	260.00	1	292	0.34%
2021/06/17	0	0.00	2	262.00	262.00	-2	290	-0.69%
2021/06/16	0	0.00	1	253.50	252.50	-1	287	-0.35%
2021/06/15	0	254.50	0	0.00	254.00	0	288	0.01%
2021/06/09	1	241.00	0	0.00	239.50	1	288	0.35%
2021/06/02	2	242.00	2	237.50	238.00	0	296	0.00%
2021/05/24	1	227.00	0	0.00	232.00	1	320	0.31%
2021/05/20	1	225.00	1	222.50	221.00	0	329	0.00%
2021/05/19	1	228.00	1	228.00	227.00	0	340	0.00%
2021/05/18	0	223.00	0	0.00	226.50	0	350	0.01%
2021/05/17	1	210.50	2	213.75	210.50	-1	355	-0.28%
2021/05/14	1	228.00	0	0.00	226.50	1	355	0.28%
2021/05/13	0	0.00	1	231.00	232.50	-1	365	-0.27%
2021/05/12	2	235.00	0	0.00	225.50	2	367	0.54%
2021/05/11	4	251.00	1	251.50	244.00	3	357	0.84%
2021/05/06	2	261.01	1	259.03	258.00	1	358	0.27%
2021/05/05	1	263.51	1	265.00	259.00	0	359	0.00%
2021/05/04	3	267.50	0	0.00	269.00	3	358	0.84%
2021/05/03	1	279.49	1	282.00	275.00	0	357	0.01%
2021/04/29	0	281.00	0	0.00	281.50	0	364	0.00%
2021/04/26	0	297.00	0	0.00	276.00	0	383	0.00%
2021/04/22	1	280.00	0	0.00	275.50	1	394	0.25%
2021/04/21	0	284.00	0	0.00	283.50	0	389	0.00%
2021/04/20	0	0.00	2	285.25	283.50	-2	391	-0.51%
2021/04/19	1	282.50	1	285.00	282.50	0	396	0.00%
2021/04/16	1	283.00	1	284.50	284.00	0	397	0.00%
2021/04/15	1	279.00	2	279.00	281.00	-1	402	-0.25%
2021/04/14	1	280.50	1.1	288.18	280.50	-0.1	403	-0.02%
2021/04/13	3	287.67	0	0.00	286.00	3	402	0.75%
2021/04/12	0	0.00	4	296.50	293.00	-4	399	-1.00%
2021/04/08	2.1	298.05	4.2	298.84	297.00	-2.1	395	-0.53%
2021/04/06	0	0.00	1	289.98	290.00	-1	370	-0.28%
2021/04/01	1	284.50	1	285.00	285.00	0	370	0.00%
2021/03/31	1	285.00	0	0.00	284.50	1	370	0.27%
2021/03/30	0	0.00	1	289.50	287.50	-1	370	-0.27%
2021/03/29	1	290.50	0	287.67	289.00	1	371	0.26%
2021/03/26	1	286.50	0	0.00	288.00	1	370	0.27%
2021/03/24	1	285.00	1	289.00	286.00	0	371	0.00%
2021/03/23	0	0.00	0.1	286.44	288.00	-0.1	369	-0.01%
2021/03/19	1	279.00	1	277.50	278.00	0	371	0.00%
2021/03/18	1	281.00	0	0.00	279.50	1	376	0.27%
2021/03/17	1	281.00	0	0.00	277.50	1	384	0.26%
2021/03/16	0	0.00	1	280.00	280.00	-1	390	-0.26%
2021/03/15	1	278.00	0	0.00	281.50	1	405	0.25%
2021/03/12	0	279.00	0	0.00	276.00	0	409	0.00%
2021/03/11	4	275.25	0	0.00	277.50	4	418	0.96%
2021/03/09	1	273.00	1	273.62	273.50	0	427	-0.01%
2021/03/08	1	279.03	0	0.00	276.00	1	431	0.23%
2021/03/04	2	281.04	0	0.00	283.00	2	453	0.45%
2021/03/03	0	288.00	0	0.00	283.50	0	452	0.00%
2021/03/02	2	288.00	0	0.00	288.00	2	451	0.44%
2021/02/26	1	292.01	4	293.63	289.50	-3	452	-0.66%
2021/02/24	0	0.00	1	290.00	288.00	-1	451	-0.22%
2021/02/23	1	289.00	0	0.00	288.00	1	464	0.22%
2021/02/22	1	293.99	1	291.00	290.00	0	464	0.00%
2021/02/19	1	284.50	1	290.00	290.50	0	469	0.00%
2021/02/18	0.2	284.00	6	283.50	285.00	-5.8	472	-1.23%
2021/02/17	1	276.50	0	0.00	277.00	1	465	0.21%
2021/02/05	0	0.00	0.3	275.88	277.00	-0.3	459	-0.07%
2021/02/04	1	273.00	2	276.25	273.50	-1	454	-0.22%
2021/02/03	1.2	262.75	1	264.00	262.50	0.2	442	0.05%
2021/02/02	0.1	268.00	0	0.00	264.00	0.1	443	0.02%
2021/02/01	2	264.00	0	0.00	265.00	2	446	0.45%
2021/01/28	3	264.02	0	0.00	263.50	3	445	0.68%
2021/01/26	0	0.00	1	270.50	271.00	-1	445	-0.22%
2021/01/25	1	264.50	1	266.50	267.00	0	442	0.00%
2021/01/22	2	268.00	0	271.00	270.00	2	444	0.45%
2021/01/21	1	270.50	0	0.00	270.50	1	439	0.23%
2021/01/20	2	276.77	0	0.00	275.50	2	430	0.47%
2021/01/18	1	276.50	0	0.00	276.50	1	424	0.24%
2021/01/14	0	0.00	1	286.50	287.00	-1	427	-0.23%
2021/01/13	0	0.00	0	287.50	287.50	0	443	0.00%
2021/01/12	1	283.13	0	290.00	283.50	1	443	0.23%
2021/01/11	0	288.50	0	0.00	289.00	0	437	0.00%
2021/01/08	0	289.50	1	294.00	288.50	-1	440	-0.22%
2021/01/07	1	293.00	2	295.00	292.50	-1	435	-0.23%
2021/01/06	2	296.25	0	0.00	292.50	2	437	0.46%
2021/01/04	0	0.00	2	298.00	297.00	-2	443	-0.45%
2020/12/31	2	295.75	2	295.75	294.50	0	435	0.00%
2020/12/29	1	292.50	1.1	294.85	291.50	-0.1	437	-0.02%
2020/12/28	1	293.51	3.1	294.47	293.50	-2.1	435	-0.48%
2020/12/24	1	287.50	0	289.25	285.50	1	430	0.23%
2020/12/23	0	0.00	1	283.00	284.00	-1	430	-0.23%
2020/12/22	3	286.00	0	0.00	282.50	3	434	0.69%
2020/12/18	0	0.00	2	290.50	289.50	-2	440	-0.45%
2020/12/17	3	287.17	0	0.00	288.00	3	446	0.67%
2020/12/16	1	289.00	1	289.52	288.00	0	449	0.00%
2020/12/15	2	289.04	6	286.50	286.50	-4	447	-0.89%
2020/12/14	2	295.00	1	295.00	294.50	1	443	0.23%
2020/12/11	7	300.57	2	301.75	299.00	5	455	1.10%
2020/12/10	3	298.50	1	299.00	298.00	2	473	0.42%
2020/12/09	1	303.00	4	305.00	304.00	-3	487	-0.62%
2020/12/07	2.2	294.10	0	0.00	293.00	2.2	475	0.46%
2020/12/04	1	298.00	0	0.00	298.00	1	466	0.21%
2020/12/03	1	300.50	0	0.00	300.00	1	462	0.22%
2020/12/02	0	0.00	1	306.50	303.50	-1	462	-0.22%
2020/12/01	0	0.00	1	305.50	306.50	-1	464	-0.22%
2020/11/30	0	0.00	2	301.50	303.50	-2	462	-0.43%
2020/11/27	0	0.00	1	297.00	297.00	-1	451	-0.22%
2020/11/26	1	294.50	0	0.00	295.50	1	453	0.22%
2020/11/25	2	299.00	2	299.75	298.00	0	451	0.00%
2020/11/24	0	0.00	0	300.00	300.50	0	450	0.00%
2020/11/23	2	299.50	0	0.00	298.00	2	444	0.45%
2020/11/20	2	301.25	2	302.25	301.00	0	440	-0.01%
2020/11/18	4	297.25	1	295.50	295.50	3	433	0.69%
2020/11/17	0	0.00	5	293.50	296.00	-5	429	-1.16%
2020/11/16	0	0.00	1	291.50	289.00	-1	442	-0.23%
2020/11/13	1	284.50	0	289.00	286.00	1	446	0.22%
2020/11/12	1	285.50	0	0.00	285.00	1	449	0.22%
2020/11/11	0	0.00	3	284.84	287.00	-3	457	-0.66%
2020/11/10	2	287.50	0	0.00	284.00	2	481	0.42%
2020/11/09	1	282.50	0	0.00	283.00	1	497	0.20%
2020/11/05	0	0.00	1	284.00	282.50	-1	499	-0.20%
2020/11/04	1	280.05	1	282.00	282.00	0	500	0.00%
2020/11/03	1	284.50	1	284.50	283.50	0	503	0.00%
2020/10/30	1	293.00	0	0.00	283.00	1	540	0.19%
2020/10/28	1	291.50	0	0.00	290.00	1	594	0.17%
2020/10/27	1	294.50	0	0.00	295.00	1	594	0.17%
2020/10/26	2	299.00	1	300.50	296.00	1	598	0.17%
2020/10/23	1	303.50	0	0.00	302.00	1	603	0.17%
2020/10/22	1	300.00	0.1	301.50	300.00	0.9	618	0.15%
2020/10/21	4	300.88	11	300.41	302.00	-7	628	-1.11%
2020/10/16	2	293.00	0	0.00	291.00	2	638	0.31%
2020/10/14	1	295.00	1	298.00	297.50	0	649	0.00%
2020/10/13	5	298.40	5	293.40	298.00	0	653	0.00%
2020/10/12	2	285.50	1	285.50	284.00	1	665	0.15%
2020/10/08	2	290.75	0	0.00	289.50	2	678	0.29%
2020/10/06	0	0.00	1	292.00	287.50	-1	694	-0.14%
2020/10/05	0	0.00	2	284.00	285.00	-2	707	-0.28%
2020/09/30	2	284.50	0	0.00	285.00	2	732	0.27%
2020/09/28	0	0.00	2	283.50	283.00	-2	776	-0.26%
2020/09/25	1	284.95	0	0.00	282.00	1	803	0.13%
2020/09/24	1	295.00	0	0.00	288.00	1	809	0.12%
2020/09/23	0	0.00	2	303.00	300.00	-2	825	-0.24%
2020/09/22	2	303.50	2	303.50	304.50	0	837	0.00%
2020/09/21	0	0.00	5	309.90	309.50	-5	836	-0.60%
2020/09/17	1	309.00	3	310.00	311.00	-2	885	-0.23%
2020/09/16	2	310.00	6	312.25	310.50	-4	895	-0.45%
2020/09/15	4	309.50	3.1	311.24	309.00	0.9	888	0.10%
2020/09/14	2	300.50	3	299.67	300.50	-1	872	-0.11%
2020/09/07	0	0.00	6	284.08	286.50	-6	888	-0.68%
2020/09/04	2	281.75	0	0.00	283.50	2	896	0.22%
2020/09/02	0	0.00	1	280.00	281.00	-1	901	-0.11%
2020/08/28	3	280.17	3	279.00	279.50	0	965	0.00%
2020/08/26	1	275.50	0	0.00	276.00	1	995	0.10%
2020/08/24	0	0.00	1	267.00	268.00	-1	1,017	-0.10%
2020/08/21	2	271.00	1	273.50	272.00	1	1,022	0.10%
2020/08/20	3	264.67	0	0.00	265.00	3	1,026	0.29%
2020/08/17	0	0.00	5.4	293.14	292.00	-5.4	1,033	-0.52%
2020/08/14	3	298.00	0	0.00	295.50	3	1,071	0.28%
2020/08/13	1	306.00	4	308.38	305.50	-3	1,092	-0.27%
2020/08/07	1	300.00	1	299.50	298.50	0	1,128	0.00%
2020/08/06	1	301.00	3	304.33	305.00	-2	1,142	-0.18%
2020/08/05	7	294.29	1	300.50	301.00	6	1,149	0.52%
2020/08/04	2	296.25	0	0.00	297.50	2	1,174	0.17%
2020/08/03	2	297.00	2	295.00	298.00	0	1,198	0.00%
2020/07/31	0	0.00	2	275.00	276.50	-2	1,177	-0.17%
2020/07/30	0	0.00	3	277.17	277.50	-3	1,188	-0.25%
2020/07/29	1	271.00	2	276.00	277.50	-1	1,212	-0.08%
2020/07/28	3	274.17	7	275.86	269.50	-4	1,220	-0.33%
2020/07/27	8	269.00	12	267.00	266.50	-4	1,229	-0.33%
2020/07/24	7	278.86	1	288.50	278.00	6	1,222	0.49%
2020/07/23	1	292.50	3	292.50	293.50	-2	1,227	-0.16%
2020/07/21	0	0.00	4	290.00	291.00	-4	1,240	-0.32%
2020/07/20	1	286.00	0	0.00	289.00	1	1,252	0.08%
2020/07/17	0	0.00	1	291.00	288.00	-1	1,273	-0.08%
2020/07/16	3	287.33	2	288.25	287.50	1	1,311	0.08%
2020/07/15	12	299.21	1	297.00	296.50	11	1,317	0.83%
2020/07/14	1	301.00	0	0.00	302.00	1	1,354	0.07%
2020/07/13	1	308.00	0	0.00	307.50	1	1,434	0.07%
2020/07/10	4	306.75	0	0.00	306.00	4	1,489	0.27%
2020/07/09	2	319.75	2	318.75	315.00	0	1,501	0.00%
2020/07/08	2	312.50	1	313.50	313.50	1	1,506	0.07%
2020/07/07	0	0.00	4	314.25	312.50	-4	1,505	-0.27%
2020/07/06	7	302.71	2	302.50	304.00	5	1,512	0.33%
2020/07/03	0	0.00	3	311.50	310.00	-3	1,560	-0.19%
2020/06/24	6	325.33	6	324.17	321.00	0	1,627	0.00%
2020/06/23	6	309.33	3	316.67	317.00	3	1,653	0.18%
2020/06/22	7	309.93	2	311.00	309.00	5	1,673	0.30%
2020/06/19	2	318.75	1	320.50	313.50	1	1,690	0.06%
2020/06/17	0	0.00	3	317.00	315.50	-3	1,704	-0.18%
2020/06/12	2	314.00	0	0.00	322.00	2	1,795	0.11%
2020/06/11	2	327.25	0	0.00	324.00	2	1,820	0.11%
2020/06/09	3	336.17	0	0.00	331.50	3	1,853	0.16%
2020/06/08	0	0.00	3	338.00	340.00	-3	1,859	-0.16%
2020/06/05	1	336.00	1	333.00	332.00	0	1,852	0.00%
2020/06/04	3	326.00	1	330.00	328.50	2	1,843	0.11%
2020/06/03	1	334.00	0	0.00	337.50	1	1,813	0.06%
2020/06/02	2	343.25	2	339.50	335.50	0	1,801	0.00%
2020/05/29	4.1	326.14	4	327.25	327.00	0.1	1,792	0.00%
2020/05/27	3	337.00	1	333.50	331.50	2	1,790	0.11%
2020/05/26	4	344.25	3.1	342.20	337.00	0.9	1,791	0.05%
2020/05/25	1	335.00	1	336.50	338.50	0	1,787	0.00%
2020/05/22	1	337.00	1	345.00	332.50	0	1,789	0.00%
2020/05/21	9	355.00	9	355.67	349.00	0	1,779	0.00%
2020/05/20	13	343.69	11	345.00	347.00	2	1,739	0.11%
2020/05/19	2	326.75	1.2	323.66	329.00	0.8	1,701	0.05%
2020/05/18	2.1	326.63	3	326.17	320.50	-0.9	1,697	-0.05%
2020/05/15	2	328.50	2	332.25	330.50	0	1,703	0.00%
2020/05/14	2	338.50	1	336.00	330.00	1	1,698	0.06%
2020/05/13	3	344.83	2	347.00	348.00	1	1,681	0.06%
2020/05/12	5	353.40	6	356.83	353.00	-1	1,667	-0.06%
2020/05/11	11	363.18	8	363.25	362.50	3	1,653	0.18%
2020/05/08	1	338.50	4	341.63	350.00	-3	1,619	-0.19%
2020/05/07	0	0.00	7	334.29	335.50	-7	1,586	-0.44%
2020/05/06	5	329.70	0	0.00	326.00	5	1,592	0.31%
2020/05/05	14	338.86	3	338.67	329.00	11	1,621	0.68%
2020/05/04	0	0.00	1	329.00	331.00	-1	1,640	-0.06%
2020/04/30	1	342.00	0	0.00	337.50	1	1,635	0.06%
2020/04/28	1	330.96	1	332.00	328.00	0	1,616	0.00%
2020/04/27	2	324.00	0	0.00	326.50	2	1,615	0.12%
2020/04/23	2	328.00	3	329.50	323.00	-1	1,615	-0.06%
2020/04/22	8	323.94	8	322.75	328.00	0	1,624	0.00%
2020/04/21	11	335.41	11	336.68	325.00	0	1,604	0.00%
2020/04/20	7	329.50	8	330.94	334.50	-1	1,565	-0.06%
2020/04/17	18	332.31	19	332.34	327.00	-1	1,547	-0.06%
2020/04/16	16	322.44	18	323.11	325.00	-2	1,510	-0.13%
2020/04/15	3	301.83	4	308.63	307.50	-1	1,440	-0.07%
2020/04/14	2	292.00	7	286.43	293.50	-5	1,392	-0.36%
2020/04/13	9	279.89	3	281.00	280.00	6	1,391	0.43%
2020/04/10	2	289.25	2	290.50	291.00	0	1,390	0.00%
2020/04/09	4	302.00	4	302.38	294.00	0	1,458	0.00%
2020/04/08	9	299.11	8	297.56	298.50	1	1,487	0.07%
2020/04/07	3	265.67	17	271.50	284.50	-14	1,422	-0.98%
2020/04/06	4	259.00	2	259.00	259.00	2	1,412	0.14%
2020/04/01	12	255.63	10	256.00	256.00	2	1,428	0.14%
2020/03/31	15	255.37	19	260.82	253.50	-4	1,436	-0.28%
2020/03/30	17	250.06	10	247.50	251.00	7	1,418	0.49%
2020/03/27	8	258.31	6	250.00	261.00	2	1,400	0.14%
2020/03/26	7	237.29	3	238.33	237.00	4	1,343	0.30%
2020/03/25	2	237.75	2	236.50	231.50	0	1,311	0.00%
2020/03/24	1	231.00	3	230.67	229.00	-2	1,290	-0.15%
2020/03/23	1	206.00	0	0.00	215.00	1	1,281	0.08%
2020/03/20	6	217.75	1	219.50	220.00	5	1,276	0.39%
2020/03/19	2	204.25	3	210.67	201.50	-1	1,282	-0.08%
2020/03/18	7	232.07	5	249.70	223.50	2	1,252	0.16%
2020/03/17	11	257.86	7	260.57	248.00	4	1,204	0.33%
2020/03/16	3	289.17	6	287.50	274.50	-3	1,168	-0.26%
2020/03/13	4	289.63	1	292.50	305.00	3	1,138	0.26%
2020/03/12	3	343.83	10	329.40	318.50	-7	1,119	-0.63%
2020/03/11	2	355.50	2	368.25	352.00	0	1,105	0.00%
2020/03/10	4	356.88	4	360.88	366.00	0	1,108	0.00%
2020/03/09	4	367.25	3	367.50	366.00	1	1,099	0.09%
2020/03/06	2	374.75	0	0.00	374.50	2	1,091	0.18%
2020/03/04	3	384.50	2	380.25	380.50	1	1,086	0.09%
2020/03/03	0	0.00	2	375.00	376.00	-2	1,065	-0.19%
2020/03/02	10	365.35	5	365.40	363.50	5	1,064	0.47%
2020/02/27	5	369.80	2	373.25	364.00	3	1,052	0.28%
2020/02/26	4	382.50	1	383.00	378.50	3	1,039	0.29%
2020/02/25	2	370.50	5	373.90	387.00	-3	1,032	-0.29%
2020/02/24	3	377.67	1	380.50	375.50	2	1,021	0.20%
2020/02/21	3	383.17	1	383.00	383.50	2	1,017	0.20%
2020/02/20	5	392.20	2	393.50	388.00	3	1,018	0.29%
2020/02/19	2	390.50	1	387.00	391.00	1	1,014	0.10%
2020/02/18	4	385.50	4	388.25	386.00	0	1,007	0.00%
2020/02/17	5	402.10	4	395.00	395.00	1	990	0.10%
2020/02/14	0	0.00	1	413.50	410.50	-1	973	-0.10%
2020/02/12	1	417.00	0	0.00	413.00	1	966	0.10%
2020/02/11	1	415.00	1	418.00	417.00	0	960	0.00%
2020/02/10	3	408.50	3	412.50	408.00	0	952	0.00%
2020/02/07	1	432.50	0	0.00	414.00	1	955	0.10%
2020/02/06	2	432.25	2	430.50	428.00	0	930	0.00%
2020/02/05	4	424.50	7	427.86	437.00	-3	894	-0.34%
2020/02/04	1	391.50	1	395.00	398.50	0	867	0.00%
2020/01/31	1	380.00	1	386.50	386.50	0	869	0.00%
2020/01/30	6	388.33	2	387.00	380.00	4	864	0.46%
2020/01/17	2	418.50	3	418.50	416.00	-1	841	-0.12%
2020/01/16	0	0.00	7	417.00	420.00	-7	828	-0.84%
2020/01/15	2	407.00	1	409.50	408.00	1	804	0.12%
2020/01/14	5	413.00	5	406.50	403.50	0	796	0.00%
2020/01/13	1	406.00	3	406.33	408.00	-2	789	-0.25%
2020/01/10	6	408.17	6	399.25	399.50	0	781	0.00%
2020/01/09	2	398.50	1	397.00	404.00	1	772	0.13%
2020/01/08	0	0.00	2	395.00	392.00	-2	760	-0.26%
2020/01/07	6	393.42	5	392.70	392.00	1	760	0.13%
2020/01/06	3	402.67	4	406.38	401.00	-1	737	-0.14%
2020/01/03	6	406.08	9	404.33	403.00	-3	711	-0.42%
2020/01/02	2	394.25	1	373.00	396.50	1	637	0.16%
2019/12/27	2	348.25	4	351.13	355.00	-2	599	-0.33%
2019/12/26	0	0.00	2	340.50	343.00	-2	568	-0.35%
2019/12/25	0	0.00	4	334.75	334.00	-4	555	-0.72%
2019/12/23	0	0.00	1	321.50	320.00	-1	534	-0.19%
2019/12/19	0	0.00	1	320.00	320.50	-1	533	-0.19%
2019/12/18	1	325.50	0	0.00	318.50	1	528	0.19%
2019/12/16	2	315.50	5	324.90	326.50	-3	517	-0.58%
2019/12/13	0	0.00	2	301.25	300.00	-2	484	-0.41%
2019/12/12	0	0.00	2.1	300.47	298.00	-2.1	483	-0.44%
2019/12/11	2	299.00	2	297.25	299.00	0	490	0.00%
2019/12/10	0	0.00	1	295.00	295.00	-1	485	-0.21%
2019/12/06	3	292.50	5	294.70	295.00	-2	486	-0.41%
2019/12/05	1	279.00	0	0.00	287.00	1	478	0.21%
2019/12/04	3	281.67	0	0.00	282.50	3	473	0.63%
2019/11/27	1	297.00	4	294.63	298.00	-3	505	-0.59%
2019/11/21	0	0.00	1	281.50	282.00	-1	545	-0.18%
2019/11/20	1	286.00	1	282.00	282.00	0	553	0.00%
2019/11/19	4	287.50	0	0.00	286.50	4	552	0.72%
2019/11/18	2	290.25	0	0.00	293.00	2	554	0.36%
2019/11/12	1	293.00	2	293.75	292.50	-1	572	-0.17%
2019/11/08	0	0.00	1	296.00	296.00	-1	577	-0.17%
2019/11/06	2	295.50	1	298.00	296.00	1	576	0.17%
2019/11/05	1	307.00	1	307.00	307.50	0	566	0.00%
2019/11/04	1	308.50	0	0.00	309.00	1	575	0.17%
2019/11/01	2	312.75	2	314.25	311.50	0	589	0.00%
2019/10/31	3	302.50	1	293.00	303.50	2	578	0.35%
2019/10/30	0	0.00	1	292.00	293.50	-1	564	-0.18%
2019/10/29	0	0.00	1	302.50	298.00	-1	565	-0.18%
2019/10/28	0	0.00	1	303.00	304.00	-1	576	-0.17%
2019/10/25	1	305.00	1	307.00	304.50	0	586	0.00%
2019/10/24	3	303.17	3	303.33	303.50	0	600	0.00%
2019/10/23	0	0.00	1	299.50	299.00	-1	617	-0.16%
2019/10/22	2	302.25	0	0.00	303.00	2	627	0.32%
2019/10/21	1	304.00	0	0.00	301.50	1	667	0.15%
2019/10/18	0	0.00	1	304.50	304.00	-1	677	-0.15%
2019/10/17	3	302.50	2	304.25	302.50	1	686	0.15%
2019/10/16	0	0.00	3	308.33	307.00	-3	685	-0.44%
2019/10/15	1	302.00	1	307.00	309.00	0	677	0.00%
2019/10/14	1	296.50	1	297.50	297.50	0	672	0.00%
2019/10/09	1	294.50	0	0.00	293.50	1	682	0.15%
2019/10/08	0	0.00	2	294.00	294.00	-2	682	-0.29%
2019/10/07	3	292.00	4	292.00	290.00	-1	680	-0.15%
2019/10/04	6	293.50	3	305.50	293.00	3	678	0.44%
2019/10/03	2	316.50	1	317.00	317.50	1	642	0.16%
2019/10/01	2	315.75	0	0.00	314.50	2	660	0.30%
2019/09/27	0	0.00	3	323.50	322.50	-3	661	-0.45%
2019/09/25	0	331.50	0	0.00	332.00	0	658	0.00%
2019/09/24	2	335.00	0	0.00	331.00	2	666	0.30%
2019/09/20	0	0.00	2	334.00	335.00	-2	667	-0.30%
2019/09/19	2	332.75	0	0.00	331.00	2	686	0.29%
2019/09/18	1	334.00	0	0.00	334.50	1	697	0.14%
2019/09/17	2	339.00	0	0.00	339.00	2	704	0.28%
2019/09/16	2	337.50	2	339.25	340.00	0	718	0.00%
2019/09/11	3	330.50	1	329.00	329.00	2	726	0.28%
2019/09/10	1	330.00	0	0.00	330.00	1	726	0.14%
2019/09/05	3	329.83	3	328.50	328.50	0	727	0.00%
2019/09/04	5	330.00	6	330.00	330.00	-1	730	-0.14%
2019/09/02	0	0.00	1	337.50	339.00	-1	729	-0.14%
2019/08/30	2	349.00	3	349.00	340.00	-1	728	-0.14%
2019/08/29	1	348.00	0	0.00	347.00	1	726	0.14%
2019/08/28	4	357.63	1	353.50	353.50	3	727	0.41%
2019/08/27	3	358.33	4	357.88	356.00	-1	727	-0.14%
2019/08/26	2	344.50	2	343.50	346.00	0	716	0.00%
2019/08/23	2	343.00	2	332.50	344.00	0	709	0.00%
2019/08/21	2	332.25	0	0.00	328.50	2	709	0.28%
2019/08/20	1	334.50	0	0.00	331.00	1	707	0.14%
2019/08/16	1	330.00	0	0.00	327.50	1	731	0.14%
2019/08/14	1	335.00	0	0.00	333.00	1	742	0.13%
2019/08/13	3	331.00	1	330.50	330.50	2	744	0.27%
2019/08/12	0	0.00	1	340.50	340.00	-1	745	-0.13%
2019/08/07	0	0.00	1	344.00	337.00	-1	748	-0.13%
2019/08/06	2	336.75	4	333.13	341.50	-2	753	-0.27%
2019/08/05	2.1	350.18	1	347.50	346.00	1.1	751	0.14%
2019/08/02	5	360.60	0	0.00	359.00	5	747	0.67%
2019/08/01	1	367.50	0	0.00	370.00	1	746	0.13%
2019/07/31	4	365.88	5	368.50	373.00	-1	752	-0.13%
2019/07/30	5	370.00	1	369.00	366.00	4	756	0.53%
2019/07/29	1	381.50	2	375.50	375.00	-1	761	-0.13%
2019/07/26	5.1	388.06	2	384.50	383.50	3.1	755	0.40%
2019/07/25	1	391.00	2	395.50	394.50	-1	736	-0.14%
2019/07/24	2	399.25	1	403.50	397.00	1	717	0.14%
2019/07/23	1	398.00	7	394.00	396.00	-6	710	-0.84%
2019/07/19	1	375.50	3	373.67	375.00	-2	667	-0.30%
2019/07/18	0	0.00	1	372.50	365.00	-1	681	-0.15%
2019/07/16	4	375.38	2	373.50	373.50	2	675	0.30%
2019/07/15	2	373.00	7	371.93	373.00	-5	679	-0.74%
2019/07/11	6	360.58	3	358.67	359.00	3	689	0.43%
2019/07/10	5	352.20	4	355.25	357.50	1	687	0.15%
2019/07/09	3	355.50	6	356.08	351.50	-3	687	-0.44%
2019/07/08	8	356.44	5	355.70	355.00	3	684	0.44%
2019/07/05	4	355.38	5	354.30	354.00	-1	683	-0.15%
2019/07/04	6	368.83	1	370.00	366.50	5	666	0.75%
2019/07/03	0	0.00	1	373.00	376.00	-1	666	-0.15%
2019/07/02	0	0.00	1	380.50	381.00	-1	668	-0.15%
2019/07/01	1	381.00	2	380.00	378.50	-1	670	-0.15%
2019/06/28	2	371.25	0	0.00	370.00	2	671	0.30%
2019/06/27	2	376.50	0	0.00	375.00	2	671	0.30%
2019/06/26	2	380.00	2	376.75	375.00	0	671	0.00%
2019/06/25	2	409.00	3	403.67	401.00	-1	653	-0.15%
2019/06/24	1	406.50	2	408.00	406.50	-1	644	-0.16%
2019/06/21	5	407.60	2	412.00	404.50	3	640	0.47%
2019/06/20	1	394.00	1	398.00	397.00	0	635	0.00%
2019/06/19	0	0.00	1	388.50	390.00	-1	633	-0.16%
2019/06/13	0	0.00	1	382.50	383.00	-1	719	-0.14%
2019/06/12	0	0.00	1	386.50	385.50	-1	727	-0.14%
2019/06/11	12	390.92	12	393.38	386.50	0	722	0.00%
2019/06/10	10	379.95	9	379.78	382.00	1	716	0.14%
2019/06/05	1	377.00	1	375.00	374.00	0	752	0.00%
2019/06/04	1	366.50	0	0.00	369.00	1	749	0.13%
2019/06/03	3	366.67	2	367.75	366.50	1	760	0.13%
2019/05/31	1	376.50	1	379.00	377.00	0	790	0.00%
2019/05/30	4	379.75	4	381.50	380.00	0	813	0.00%
2019/05/29	3	380.83	1	385.00	377.00	2	814	0.25%
2019/05/27	0	0.00	1	375.00	374.00	-1	823	-0.12%
2019/05/24	1	380.00	1	361.00	380.00	0	821	0.00%
2019/05/23	2	358.25	2	359.00	356.50	0	791	0.00%
2019/05/22	2	374.50	0	0.00	366.00	2	791	0.25%
2019/05/21	1	360.00	2	364.25	366.50	-1	786	-0.13%
2019/05/20	1	357.50	2	355.50	351.00	-1	781	-0.13%
2019/05/17	4.1	362.98	1	362.00	361.00	3.1	784	0.39%
2019/05/15	2	381.50	1	386.00	381.00	1	788	0.13%
2019/05/14	1	378.00	1	367.50	378.00	0	786	0.00%
2019/05/13	0	0.00	1	373.00	371.00	-1	788	-0.13%
2019/05/09	1.1	398.90	1	399.00	395.00	0.1	778	0.01%
2019/05/08	1	396.00	1	395.00	407.00	0	771	0.00%
2019/05/07	4	405.75	1	406.50	405.00	3	766	0.39%
2019/05/06	1	403.50	0	0.00	400.00	1	765	0.13%
2019/05/02	1	424.00	0	0.00	429.00	1	769	0.13%
2019/04/30	0	0.00	1	423.00	421.50	-1	778	-0.13%
2019/04/29	1	428.00	0	0.00	425.00	1	778	0.13%
2019/04/24	2	453.50	0	0.00	449.00	2	770	0.26%
2019/04/15	1	423.50	2	420.50	425.00	-1	744	-0.13%
2019/03/26	1	433.50	0	0.00	425.50	1	726	0.14%
2019/03/25	0	0.00	1	437.50	434.00	-1	721	-0.14%
2019/03/22	1	442.50	1	438.00	443.50	0	720	0.00%
2019/03/21	1	436.50	1	438.00	432.00	0	713	0.00%
2019/03/20	1.1	430.07	1	429.50	430.00	0.1	713	0.01%
2019/03/18	1	450.00	0	0.00	446.50	1	708	0.14%
2019/03/15	3	452.67	2	451.25	450.50	1	719	0.14%
2019/03/12	1	449.50	0	0.00	446.50	1	787	0.13%
2019/03/07	0	0.00	1	458.00	449.50	-1	824	-0.12%
2019/03/06	1	471.00	1.1	469.73	460.50	-0.1	836	-0.01%
2019/03/05	1	468.00	0	0.00	460.00	1	846	0.12%
2019/03/04	2	485.00	2	486.50	477.50	0	854	0.00%
2019/02/27	3	480.67	14	486.54	487.50	-11	854	-1.29%
2019/02/26	0	0.00	2	475.75	479.50	-2	833	-0.24%
2019/02/25	0	0.00	2	463.75	460.00	-2	821	-0.24%
2019/02/21	4	460.00	2	457.50	457.00	2	857	0.23%
2019/02/20	10	464.70	9	462.67	454.00	1	878	0.11%
2019/02/19	1	433.00	1	432.00	437.50	0	871	0.00%
2019/02/18	1	430.50	1	435.00	427.50	0	886	0.00%
2019/02/15	1	432.50	1	435.00	431.00	0	910	0.00%
2019/02/13	2	426.25	2	427.00	429.50	0	875	0.00%
2019/02/12	2	410.00	2	413.50	407.50	0	869	0.00%
2019/02/11	4	399.00	5	400.40	403.00	-1	899	-0.11%
2019/01/29	2	410.00	1	414.00	414.00	1	947	0.11%
2019/01/24	1	409.00	3	409.17	410.50	-2	1,061	-0.19%
2019/01/22	7	415.57	9	415.28	412.00	-2	1,147	-0.17%
2019/01/21	1	412.50	1	410.00	414.00	0	1,174	0.00%
2019/01/18	6	401.33	6	403.33	404.00	0	1,184	0.00%
2019/01/16	3	410.67	1	401.00	401.00	2	1,210	0.17%
2019/01/15	1	386.50	2	393.50	403.50	-1	1,209	-0.08%
2019/01/14	4	389.25	4	390.88	386.00	0	1,213	0.00%
2019/01/11	5	394.80	1	389.00	389.00	4	1,239	0.32%
2019/01/10	7	394.71	1	393.45	389.00	6	1,267	0.47%
2019/01/08	12	403.71	13	397.58	394.50	-1	1,308	-0.08%
2019/01/07	2	392.24	1	391.00	393.00	1	1,323	0.08%
2019/01/04	0	0.00	2	358.50	367.50	-2	1,328	-0.15%
2018/12/28	1	372.50	1	370.50	368.00	0	1,418	0.00%
2018/12/26	0	0.00	2	366.00	364.00	-2	1,449	-0.14%
2018/12/22	0	0.00	1	367.00	365.00	-1	1,503	-0.07%
2018/12/21	6	370.58	4	368.75	373.50	2	1,527	0.13%
2018/12/18	1	390.00	1	396.00	390.00	0	1,550	0.00%
2018/12/12	3	397.00	3	395.00	396.00	0	1,639	0.00%
2018/12/11	0	0.00	1	383.50	384.50	-1	1,661	-0.06%
2018/12/10	1	377.00	2	381.75	377.00	-1	1,671	-0.06%
2018/12/07	1	404.00	1	403.00	398.00	0	1,665	0.00%
2018/12/06	5	393.10	5	395.90	397.50	0	1,675	0.00%
2018/12/05	6	401.75	4	398.25	394.00	2	1,689	0.12%
2018/12/04	1	415.00	0	0.00	425.00	1	1,675	0.06%
2018/12/03	0	0.00	1	426.50	415.00	-1	1,665	-0.06%
2018/11/30	1	411.50	2	411.50	408.50	-1	1,653	-0.06%
2018/11/29	3	411.83	5	413.70	407.00	-2	1,656	-0.12%
2018/11/28	7	401.36	7	403.50	402.50	0	1,647	0.00%
2018/11/27	2	388.75	1	395.00	398.50	1	1,647	0.06%
2018/11/23	2	379.25	2	383.50	377.50	0	1,637	0.00%
2018/11/22	2	394.00	1	382.00	380.50	1	1,637	0.06%
2018/11/20	2	389.00	1	383.00	383.00	1	1,610	0.06%
2018/11/19	7	401.79	6	399.08	393.00	1	1,602	0.06%
2018/11/16	1	401.00	1	395.00	401.00	0	1,578	0.00%
2018/11/15	5	388.30	4	388.50	390.50	1	1,556	0.06%
2018/11/14	1	387.00	2	378.50	379.00	-1	1,539	-0.06%
2018/11/12	0	0.00	2	376.00	366.50	-2	1,518	-0.13%
2018/11/09	0	0.00	1	377.00	370.00	-1	1,520	-0.07%
2018/11/08	24	383.06	25	380.56	365.00	-1	1,505	-0.07%
2018/11/07	7	349.29	7	353.44	356.50	0	1,483	0.00%
2018/11/06	15	346.10	17	346.53	347.50	-2	1,484	-0.13%
2018/11/05	5	343.50	3	342.33	351.00	2	1,457	0.14%
2018/11/02	6	344.08	6	343.00	343.00	0	1,459	0.00%
2018/11/01	25	337.76	29	327.12	334.00	-4	1,452	-0.28%
2018/10/31	16	312.34	16	305.38	316.50	0	1,417	0.00%
2018/10/30	6	278.25	5	274.00	288.00	1	1,413	0.07%
2018/10/29	5	262.90	7	264.64	262.00	-2	1,403	-0.14%
2018/10/26	3	293.22	5	295.00	283.00	-2	1,388	-0.14%
2018/10/25	13	291.23	13	297.54	293.00	0	1,422	0.00%
2018/10/23	2	302.25	3	303.67	299.00	-1	1,408	-0.07%
2018/10/22	13	307.65	14	309.21	309.00	-1	1,420	-0.07%
2018/10/19	10	293.25	10	290.85	305.50	0	1,475	0.00%
2018/10/18	3	293.83	2	295.75	296.00	1	1,458	0.07%
2018/10/17	7	315.50	7	308.86	305.00	0	1,439	0.00%
2018/10/16	5	312.99	4	313.63	308.00	1	1,431	0.07%
2018/10/15	6	304.33	5	309.20	314.00	1	1,410	0.07%
2018/10/12	7	293.79	5	296.20	300.50	2	1,392	0.14%
2018/10/09	3	299.17	3	300.83	314.00	0	1,382	0.00%
2018/10/08	0	0.00	1	323.00	319.00	-1	1,340	-0.07%
2018/10/05	8	365.31	9	361.11	354.00	-1	1,322	-0.08%
2018/10/04	3	368.00	1	368.00	372.50	2	1,312	0.15%
2018/10/03	53	380.70	53	378.23	376.00	0	1,305	0.00%
2018/10/02	7	366.57	7	366.14	367.00	0	1,302	0.00%
2018/10/01	7	374.57	7	375.36	376.00	0	1,295	0.00%
2018/09/28	8	365.31	6	364.25	370.00	2	1,321	0.15%
2018/09/27	3	383.17	5	382.50	377.50	-2	1,337	-0.15%
2018/09/26	2	395.00	0	0.00	393.00	2	1,358	0.15%
2018/09/25	2	394.75	4	398.13	394.00	-2	1,362	-0.15%
2018/09/20	5	384.70	5	386.40	387.00	0	1,335	0.00%
2018/09/19	21	391.26	16	392.91	396.00	5	1,317	0.38%
2018/09/18	5	362.40	11	363.23	360.00	-6	1,289	-0.47%
2018/09/17	6	387.50	6	381.08	384.00	0	1,269	0.00%
2018/09/14	4	405.50	3	402.67	407.00	1	1,244	0.08%
2018/09/13	4	392.13	7	393.64	389.00	-3	1,233	-0.24%
2018/09/12	2	388.50	1	390.00	386.00	1	1,232	0.08%
2018/09/11	6	398.17	5	396.00	389.50	1	1,224	0.08%
2018/09/10	3	428.33	1	454.00	426.00	2	1,196	0.17%
2018/09/07	5	477.80	6	476.42	473.00	-1	1,178	-0.08%
2018/09/06	1	480.00	0	0.00	479.00	1	1,177	0.08%
2018/09/05	2	497.75	1	500.00	485.00	1	1,174	0.09%
2018/09/04	4	494.25	4	489.50	498.50	0	1,168	0.00%
2018/09/03	7	491.71	5	493.30	485.50	2	1,163	0.17%
2018/08/31	1	478.00	0	0.00	484.00	1	1,152	0.09%
2018/08/30	1	480.00	0	0.00	488.00	1	1,153	0.09%
2018/08/29	3	478.83	1	480.00	474.00	2	1,153	0.17%
2018/08/28	1	481.50	0	0.00	473.00	1	1,167	0.09%
2018/08/27	2	477.25	4	469.75	476.50	-2	1,167	-0.17%
2018/08/24	4	455.75	5	453.40	454.00	-1	1,159	-0.09%
2018/08/23	2	465.00	2	465.25	463.50	0	1,166	0.00%
2018/08/22	3	474.83	0	0.00	470.50	3	1,186	0.25%
2018/08/21	6	480.33	6	476.42	476.50	0	1,193	0.00%
2018/08/20	2	470.00	2	466.75	467.50	0	1,201	0.00%
2018/08/17	4	483.50	4	486.50	475.00	0	1,202	0.00%
2018/08/16	7	487.00	8	478.75	485.00	-1	1,211	-0.08%
2018/08/15	7	486.50	4	486.13	482.00	3	1,223	0.25%
2018/08/14	3	474.33	4	480.75	495.00	-1	1,232	-0.08%
2018/08/13	7	469.79	6	473.42	475.00	1	1,236	0.08%
2018/08/10	3	504.17	2	504.50	493.00	1	1,233	0.08%
2018/08/09	2	492.50	4	505.75	506.00	-2	1,246	-0.16%
2018/08/08	7	527.14	6	534.00	508.00	1	1,265	0.08%
2018/08/07	7	523.14	7	522.57	525.00	0	1,254	0.00%
2018/08/06	8	517.50	7	514.57	530.00	1	1,284	0.08%
2018/08/03	12	503.33	16	509.88	507.00	-4	1,303	-0.31%
2018/08/02	7	487.21	5	488.90	485.00	2	1,277	0.16%
2018/08/01	8	491.25	9	494.61	500.00	-1	1,268	-0.08%
2018/07/31	2	460.25	1	464.00	468.00	1	1,225	0.08%
2018/07/30	0	0.00	1	478.00	470.50	-1	1,227	-0.08%
2018/07/27	4	472.63	4	474.25	471.50	0	1,243	0.00%
2018/07/26	2	459.75	6	463.17	470.00	-4	1,243	-0.32%
2018/07/25	0	0.00	1	430.00	430.00	-1	1,182	-0.08%
2018/07/24	1	381.50	1	384.50	391.00	0	1,194	0.00%
2018/07/20	2	376.75	2	380.50	374.00	0	1,214	0.00%
2018/07/18	3	375.50	2	383.75	371.50	1	1,248	0.08%
2018/07/17	2	394.00	3	398.67	382.50	-1	1,255	-0.08%
2018/07/16	2	406.75	1	407.00	400.00	1	1,278	0.08%
2018/07/13	4	394.38	2	393.25	406.50	2	1,317	0.15%
2018/07/12	2	389.00	2	393.50	388.50	0	1,349	0.00%
2018/07/11	4	380.75	4	380.63	387.00	0	1,372	0.00%
2018/07/10	3	393.00	6	383.83	390.00	-3	1,384	-0.22%
2018/07/09	2	368.75	2	372.75	365.00	0	1,396	0.00%
2018/07/06	4	354.25	6	358.00	371.00	-2	1,418	-0.14%
2018/07/05	5	372.70	2	385.25	360.00	3	1,426	0.21%
2018/07/04	3	412.00	0	0.00	396.00	3	1,418	0.21%
2018/07/03	2	451.25	1	450.00	439.50	1	1,432	0.07%
2018/07/02	0	0.00	0.1	448.00	447.50	-0.1	1,448	0.00%
2018/06/29	0	0.00	1.1	435.07	435.00	-1.1	1,467	-0.07%
2018/06/26	0.1	434.00	0	0.00	434.00	0.1	1,525	0.01%
2018/06/21	1	451.50	1	444.50	453.50	0	1,527	0.00%
2018/06/20	8	436.81	6	436.99	436.00	2	1,529	0.13%
2018/06/19	1	468.00	0	0.00	456.00	1	1,528	0.07%
2018/06/15	1	495.00	1	481.00	482.50	0	1,525	0.00%
2018/06/14	0	0.00	1	481.00	484.50	-1	1,522	-0.07%
2018/06/12	2	474.75	1	478.50	480.50	1	1,535	0.07%
2018/06/11	0	0.00	2	480.25	480.50	-2	1,545	-0.13%
2018/06/08	3	472.00	2	473.75	468.00	1	1,549	0.06%
2018/06/07	1	476.50	0	0.00	476.50	1	1,553	0.06%
2018/06/06	3	487.83	3	487.50	481.50	0	1,575	0.00%
2018/06/05	9	493.67	10	497.35	483.50	-1	1,583	-0.06%
2018/06/04	2	475.25	2	479.25	478.50	0	1,569	0.00%
2018/05/31	2	467.00	5	470.90	465.00	-3	1,607	-0.19%
2018/05/30	7	463.14	3	457.33	459.00	4	1,608	0.25%
2018/05/29	2	485.25	1	485.00	483.00	1	1,597	0.06%
2018/05/28	1	487.50	4	491.25	495.50	-3	1,598	-0.19%
2018/05/25	2	480.00	2	482.00	476.50	0	1,609	0.00%
2018/05/24	8	491.19	5	478.10	476.50	3	1,634	0.18%
2018/05/23	0	0.00	2	476.25	484.00	-2	1,644	-0.12%
2018/05/22	4	470.88	2	463.00	465.50	2	1,667	0.12%
2018/05/21	3	473.67	5	476.50	473.50	-2	1,672	-0.12%
2018/05/18	5	463.10	7	460.96	454.00	-2	1,681	-0.12%
2018/05/17	4	475.50	4	468.63	462.00	0	1,698	0.00%
2018/05/16	3	472.17	2	470.25	470.50	1	1,715	0.06%
2018/05/15	3	452.33	6	454.83	448.00	-3	1,705	-0.18%
2018/05/14	10	452.55	9	457.33	453.00	1	1,728	0.06%
2018/05/11	3	430.33	5	424.30	437.50	-2	1,692	-0.12%
2018/05/10	2	390.25	1	391.50	398.00	1	1,663	0.06%
2018/05/09	1	383.50	3	385.17	387.00	-2	1,663	-0.12%
2018/05/08	1	382.00	0	0.00	378.00	1	1,676	0.06%
2018/05/07	0	0.00	1	383.50	384.00	-1	1,691	-0.06%
2018/05/04	1	382.00	1	372.00	375.00	0	1,710	0.00%
2018/05/03	3	389.67	2	389.00	385.00	1	1,721	0.06%
2018/05/02	1	378.00	0	0.00	378.00	1	1,737	0.06%
2018/04/30	3	371.17	3	366.50	378.00	0	1,760	0.00%
2018/04/27	3	357.67	1	358.00	360.00	2	1,781	0.11%
2018/04/26	2	377.75	2	364.00	364.50	0	1,793	0.00%
2018/04/25	3	377.33	3	381.50	378.00	0	1,786	0.00%
2018/04/24	2	371.75	3	372.17	366.00	-1	1,772	-0.06%
2018/04/23	4	379.75	8	377.63	380.50	-4	1,771	-0.23%
2018/04/20	2	399.00	0	0.00	391.00	2	1,785	0.11%
2018/04/19	8	389.75	11	391.00	408.50	-3	1,809	-0.17%
2018/04/18	10	378.10	7	379.00	372.00	3	1,801	0.17%
2018/04/17	9	387.94	11	386.73	380.00	-2	1,796	-0.11%
2018/04/16	6	382.42	2	380.50	382.00	4	1,803	0.22%
2018/04/13	4	375.00	3	376.33	382.50	1	1,807	0.06%
2018/04/12	2	364.50	1	362.50	366.00	1	1,813	0.06%
2018/04/11	4	344.75	7	349.93	362.50	-3	1,808	-0.17%
2018/04/10	1	344.00	0	0.00	339.50	1	1,806	0.06%
2018/04/09	3	346.33	5	347.30	356.00	-2	1,786	-0.11%
2018/04/03	4	329.88	4	330.63	338.00	0	1,754	0.00%
2018/04/02	3	325.67	3	326.00	328.00	0	1,746	0.00%
2018/03/31	3	323.33	3.3	326.52	324.50	-0.3	1,737	-0.02%
2018/03/30	0.3	320.00	3	317.17	320.00	-2.7	1,721	-0.16%
2018/03/29	1	300.00	0	0.00	301.00	1	1,690	0.06%
2018/03/27	1	302.50	0	0.00	300.00	1	1,699	0.06%
2018/03/26	3	299.17	0	0.00	297.00	3	1,699	0.18%
2018/03/23	4	298.00	3	298.67	300.50	1	1,720	0.06%
2018/03/21	1	310.00	1	311.00	310.00	0	1,705	0.00%
2018/03/16	1	308.50	1	313.50	310.00	0	1,731	0.00%
2018/03/15	0.1	316.00	2	317.50	316.00	-1.9	1,726	-0.11%
2018/03/14	1	314.00	1	311.50	314.00	0	1,731	0.00%
2018/03/13	2	315.25	0	0.00	310.00	2	1,738	0.12%
2018/03/12	2	313.00	1	305.00	312.50	1	1,752	0.06%
2018/03/09	0	0.00	1	299.50	297.00	-1	1,755	-0.06%
2018/03/08	0.4	304.00	0	0.00	304.00	0.4	1,795	0.02%
2018/03/07	1	318.50	1	311.00	308.50	0	1,795	0.00%
2018/03/06	1	320.00	2	318.50	313.00	-1	1,831	-0.05%
2018/03/05	2.5	316.59	2	316.25	313.00	0.5	1,822	0.03%
2018/03/02	3	311.33	2	313.25	312.50	1	1,851	0.05%
2018/03/01	2	315.00	2	309.00	317.50	0	1,894	0.00%
2018/02/27	3	312.33	6	314.08	311.00	-3	1,959	-0.15%
2018/02/26	3	307.17	3	308.17	310.00	0	1,984	0.00%
2018/02/23	2	298.25	1	295.50	294.00	1	1,966	0.05%
2018/02/22	6	286.42	6	290.17	294.50	0	1,957	0.00%
2018/02/21	3	274.67	4	272.50	277.50	-1	1,921	-0.05%
2018/02/12	1	262.50	1	267.50	252.50	0	1,925	0.00%
2018/02/09	6	251.75	5	253.10	257.50	1	1,904	0.05%
2018/02/08	5	275.80	4	271.75	264.00	1	1,871	0.05%
2018/02/07	5	294.90	4	297.75	293.00	1	1,840	0.05%
2018/02/06	10	293.20	8	292.04	280.50	2	1,825	0.11%
2018/02/05	2	306.50	3	309.83	311.00	-1	1,794	-0.06%
2018/02/02	5	310.61	7	311.93	313.00	-2	1,789	-0.11%
2018/02/01	1	312.00	1	316.00	302.00	0	1,811	0.00%
2018/01/30	1	303.00	3	302.33	305.50	-2	1,849	-0.11%
2018/01/29	5	314.10	3	308.83	310.50	2	1,848	0.11%
2018/01/26	8	326.56	6.1	325.36	319.00	2	1,865	0.10%
2018/01/25	7	338.07	3	340.50	337.00	4	1,889	0.21%
2018/01/24	5	325.10	5	328.30	333.00	0	1,888	0.00%
2018/01/23	9	319.44	9	320.00	318.00	0	1,864	0.00%
2018/01/22	2	292.00	3	294.50	301.00	-1	1,825	-0.05%
2018/01/19	2	280.50	3	280.00	284.00	-1	1,794	-0.06%
2018/01/18	1	285.00	0	0.00	283.50	1	1,779	0.06%
2018/01/17	2	288.25	1	284.50	283.50	1	1,780	0.06%
2018/01/16	2	287.50	2	283.75	290.00	0	1,756	0.00%
2018/01/15	2	283.00	2	288.25	289.00	0	1,720	0.00%
2018/01/12	3	256.50	4	257.50	264.00	-1	1,664	-0.06%
2018/01/11	2	250.25	1	250.00	249.50	1	1,623	0.06%
2018/01/10	0	0.00	3	259.00	266.00	-3	1,592	-0.19%
2018/01/09	2	246.25	5	241.50	245.50	-3	1,581	-0.19%
2018/01/04	1.1	224.73	0	0.00	222.00	1.1	1,511	0.07%
2018/01/03	0	0.00	2	215.00	216.00	-2	1,472	-0.14%
2018/01/02	0	0.00	2	209.00	210.50	-2	1,465	-0.14%