其陽 (3564)-國泰-台中券商分點個股進出

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)

可現股當沖

股價
71.2
漲跌
▲0.3
漲幅
+0.42%
成交量
135張
產業
上櫃通信網路類股
88人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

其陽 (3564)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	72.00	71.20	-1	340	-0.29%
2025/01/21	0	0.00	1	70.90	70.90	-1	346	-0.29%
2025/01/20	0	73.20	2	70.95	72.00	-2	352	-0.56%
2025/01/17	3.1	72.23	1	72.20	70.80	2.1	364	0.58%
2025/01/16	0	0.00	1	74.20	73.70	-1	370	-0.27%
2025/01/15	0.1	72.20	1	72.30	73.10	-1	386	-0.25%
2025/01/14	1	71.70	2	69.80	72.20	-1	402	-0.25%
2025/01/13	3.1	71.19	2	71.00	69.00	1.1	418	0.26%
2025/01/10	1	74.00	2	75.45	74.40	-1	486	-0.21%
2025/01/09	2.1	74.82	2	73.80	73.30	0.1	509	0.01%
2025/01/08	18.1	79.40	18	80.09	78.00	0.1	525	0.02%
2025/01/07	6	82.50	3	78.83	77.80	3	554	0.54%
2025/01/06	3	77.90	1	80.70	80.70	2	539	0.37%
2025/01/03	0.1	72.82	0	0.00	73.40	0.1	551	0.02%
2024/12/30	8	75.05	14	74.46	73.60	-6	585	-1.02%
2024/12/27	7	76.56	11	75.88	75.00	-4	592	-0.67%
2024/12/26	0	0.00	2	77.60	77.30	-2	598	-0.33%
2024/12/25	7	75.70	5	75.48	75.70	2	632	0.32%
2024/12/24	7	74.94	11.2	74.43	75.10	-4.2	674	-0.63%
2024/12/23	0.1	73.00	2	73.05	72.20	-1.9	697	-0.27%
2024/12/20	2	73.00	4	73.50	72.50	-2	792	-0.25%
2024/12/19	0	0.00	28	72.07	71.90	-28	850	-3.29%
2024/12/18	7	74.00	8	73.85	73.70	-1	909	-0.11%
2024/12/17	0	0.00	9	74.09	74.20	-9	927	-0.97%
2024/12/16	6.2	77.26	2	78.60	73.50	4.2	926	0.45%
2024/12/13	12	81.88	3	80.93	81.00	9	914	0.98%
2024/12/12	0	0.00	3	79.13	78.70	-3	884	-0.34%
2024/12/11	2	77.45	2	78.20	77.70	0	879	0.00%
2024/12/10	1	79.10	4	78.10	77.60	-3	879	-0.34%
2024/12/09	0	79.60	0	0.00	78.80	0	883	0.00%
2024/12/06	0	0.00	2	80.50	79.90	-2	886	-0.23%
2024/12/04	4	81.68	0.6	81.10	80.50	3.4	889	0.39%
2024/12/03	0	0.00	4	78.03	78.20	-4	890	-0.45%
2024/11/29	0	0.00	1	76.70	79.10	-1	905	-0.11%
2024/11/27	0	78.80	0	0.00	77.20	0	914	0.00%
2024/11/26	0	0.00	1	81.30	80.50	-1	933	-0.11%
2024/11/25	0	81.80	0	0.00	82.60	0	934	0.00%
2024/11/22	1	82.00	3	81.03	80.90	-2	937	-0.21%
2024/11/21	1	79.20	0	0.00	78.80	1	939	0.11%
2024/11/20	0	0.00	0	79.20	79.30	0	946	0.00%
2024/11/18	0.2	77.40	0	78.60	76.20	0.2	963	0.02%
2024/11/15	0	0.00	4	79.38	80.00	-4	983	-0.41%
2024/11/14	3.1	79.84	5	79.00	79.00	-1.9	994	-0.19%
2024/11/13	0	0.00	1	79.90	80.10	-1	998	-0.10%
2024/11/12	0	0.00	8	79.89	80.00	-8	1,006	-0.80%
2024/11/11	2	83.59	41.2	81.78	81.60	-39.1	1,011	-3.87%
2024/11/08	4	83.53	2	84.20	83.40	2	1,013	0.20%
2024/11/06	1	86.60	0	0.00	85.50	1	1,039	0.10%
2024/11/05	3	86.67	1	85.90	85.90	2	1,046	0.19%
2024/11/04	13.5	88.12	5	86.80	85.80	8.5	1,070	0.79%
2024/11/01	5	85.96	2	85.30	86.20	3	1,071	0.28%
2024/10/30	1.1	86.47	0	0.00	86.00	1.1	1,079	0.10%
2024/10/29	1	86.82	7	87.36	86.80	-6	1,087	-0.55%
2024/10/28	0	90.10	8	90.10	90.20	-8	1,090	-0.73%
2024/10/25	4	91.50	0	0.00	91.60	4	1,106	0.36%
2024/10/24	2	94.19	0.7	95.00	92.20	1.3	1,139	0.12%
2024/10/23	2	97.68	1	96.60	96.30	1	1,150	0.09%
2024/10/22	7	97.76	4	98.30	97.30	3	1,198	0.25%
2024/10/21	4	98.10	3	97.27	97.20	1	1,235	0.08%
2024/10/18	4.1	96.25	1.3	95.92	93.90	2.8	1,289	0.22%
2024/10/17	47.1	102.53	15.1	100.78	97.30	32.1	1,369	2.34%
2024/10/16	10	99.40	9.1	99.93	99.40	0.9	1,337	0.07%
2024/10/15	19.1	99.12	8.1	97.86	97.00	11	1,314	0.84%
2024/10/14	7.1	99.50	8.3	98.72	100.00	-1.2	1,304	-0.09%
2024/10/11	5	97.30	8	95.33	96.00	-3	1,269	-0.24%
2024/10/09	16	98.11	13	96.58	92.80	3	1,263	0.24%
2024/10/08	3.1	94.54	3	95.43	94.60	0.1	1,250	0.00%
2024/10/07	3	96.90	0	0.00	95.90	3	1,251	0.24%
2024/10/04	2.1	94.41	2	92.30	91.30	0.1	1,252	0.00%
2024/10/01	2	94.95	9	93.97	93.90	-7	1,254	-0.56%
2024/09/30	2	95.10	5	93.68	93.50	-3	1,262	-0.24%
2024/09/27	33.1	98.49	34.6	96.01	95.10	-1.5	1,281	-0.12%
2024/09/26	14.7	98.54	11.1	99.75	99.90	3.6	1,263	0.29%
2024/09/25	21.1	98.59	3	96.80	96.00	18.1	1,252	1.45%
2024/09/24	25.2	99.74	13	99.17	96.00	12.2	1,278	0.95%
2024/09/23	9	97.41	14	96.97	99.40	-5	1,252	-0.40%
2024/09/20	22	95.03	22.2	94.87	90.40	-0.2	1,256	-0.02%
2024/09/19	2	91.10	2.2	88.91	92.10	-0.2	1,217	-0.02%
2024/09/16	1	83.10	1.1	83.49	82.70	-0.1	1,256	-0.01%
2024/09/12	0	0.00	0.1	81.30	81.70	-0.1	1,338	-0.01%
2024/09/11	0	78.80	0	0.00	79.40	0	1,373	0.00%
2024/09/10	5.2	79.64	4	77.60	77.60	1.2	1,417	0.08%
2024/09/09	3	79.43	3	80.33	79.90	0	1,463	0.00%
2024/09/06	0.1	81.50	0	0.00	80.70	0.1	1,546	0.01%
2024/09/05	0.1	83.10	0	0.00	81.40	0.1	1,627	0.00%
2024/09/04	3.1	83.70	4	83.50	83.30	-0.9	1,757	-0.05%
2024/09/03	6.1	90.01	12	87.88	87.40	-5.9	1,969	-0.30%
2024/09/02	14.1	90.91	20.5	90.09	89.20	-6.4	2,215	-0.29%
2024/08/30	11	90.85	5	90.98	90.30	6	2,515	0.24%
2024/08/29	14	90.20	8	90.49	90.60	6	2,664	0.23%
2024/08/28	14.5	90.90	11	90.97	91.00	3.5	2,717	0.13%
2024/08/27	0	0.00	6	87.35	87.40	-6	2,758	-0.22%
2024/08/26	4.2	89.17	6.1	86.63	86.70	-1.9	2,873	-0.07%
2024/08/23	0	87.70	0	0.00	88.30	0	3,004	0.00%
2024/08/22	0.1	87.90	5	87.92	87.40	-4.9	3,087	-0.16%
2024/08/21	0.1	88.20	0.2	89.00	89.60	-0.1	3,199	0.00%
2024/08/20	2.1	89.17	4.2	89.90	89.60	-2.1	3,353	-0.06%
2024/08/19	13.1	90.80	13	90.09	89.30	0.1	3,441	0.00%
2024/08/16	3.1	87.48	3	87.63	86.80	0.1	3,486	0.00%
2024/08/15	0	0.00	0.1	84.70	85.30	-0.1	3,591	0.00%
2024/08/14	2	87.15	4	86.78	84.60	-2	3,681	-0.05%
2024/08/13	1	85.00	1	82.10	85.10	0	3,935	0.00%
2024/08/12	3.2	83.08	3.5	83.01	81.70	-0.3	3,992	-0.01%
2024/08/09	5	83.16	8	82.14	81.60	-3	4,043	-0.07%
2024/08/08	8	79.18	7.3	79.57	78.00	0.7	4,052	0.02%
2024/08/07	0	0.00	1	77.80	77.80	-1	4,068	-0.02%
2024/08/06	9	71.19	8	72.73	70.80	1	4,176	0.02%
2024/08/05	2.2	78.21	0.2	78.30	78.20	2	4,240	0.05%
2024/08/02	6.3	89.26	3	88.80	86.80	3.3	4,295	0.08%
2024/08/01	2.4	90.88	2	91.75	93.00	0.4	4,344	0.01%
2024/07/31	1	87.80	1	87.90	87.90	0	4,476	0.00%
2024/07/30	8.1	85.94	7.1	87.78	87.70	1	4,482	0.02%
2024/07/29	2.7	93.25	1	90.90	86.10	1.7	4,466	0.04%
2024/07/26	2.6	99.50	0	0.00	95.60	2.6	4,438	0.06%
2024/07/23	6.2	104.07	11	102.23	104.00	-4.9	4,415	-0.11%
2024/07/22	18	103.19	22	103.73	103.00	-4	4,365	-0.09%
2024/07/19	10.2	107.10	9	103.39	101.00	1.2	4,316	0.03%
2024/07/18	20.1	103.93	16	103.47	105.00	4.1	4,254	0.10%
2024/07/17	9	99.92	7.1	102.30	103.00	1.9	4,159	0.05%
2024/07/16	0.1	95.40	6	95.60	94.00	-6	4,123	-0.14%
2024/07/15	6.1	95.69	3	95.17	95.80	3.1	4,130	0.07%
2024/07/12	1.2	95.22	1	94.80	95.50	0.2	4,123	0.00%
2024/07/11	11.1	96.95	7	95.46	95.20	4.1	4,123	0.10%
2024/07/10	3	97.13	2	98.50	97.80	1	4,126	0.02%
2024/07/09	4.1	98.49	6.2	98.47	97.30	-2.1	4,117	-0.05%
2024/07/08	6.3	99.08	0.3	99.50	96.90	6	4,107	0.15%
2024/07/05	0.7	103.50	6	102.42	102.00	-5.4	4,091	-0.13%
2024/07/04	1.5	102.65	6.1	102.25	102.00	-4.6	4,086	-0.11%
2024/07/03	11.1	103.25	11	102.36	101.00	0.1	4,077	0.00%
2024/07/02	2.1	102.09	5	104.00	99.60	-2.9	4,073	-0.07%
2024/07/01	5	102.10	1	100.50	102.50	4	4,062	0.10%
2024/06/28	11.2	105.96	10	105.80	105.00	1.2	4,038	0.03%
2024/06/27	14.1	104.35	9	103.84	102.50	5.1	3,987	0.13%
2024/06/26	27	100.05	28	100.14	99.20	-1	3,930	-0.03%
2024/06/25	0.5	94.90	1	96.50	93.40	-0.6	3,887	-0.01%
2024/06/24	3.1	99.25	2	98.80	96.80	1.1	3,880	0.03%
2024/06/21	43.1	101.93	12	98.95	100.50	31.1	3,891	0.80%
2024/06/20	14	103.61	27	103.06	104.50	-13	3,900	-0.33%
2024/06/19	48	103.64	70.8	102.19	101.50	-22.8	3,896	-0.59%
2024/06/18	34.1	107.34	34	106.10	106.00	0.1	3,873	0.00%
2024/06/17	27.2	107.49	26.1	109.13	108.00	1.1	3,862	0.03%
2024/06/14	17	110.82	12.7	111.41	109.50	4.3	3,874	0.11%
2024/06/13	44	114.90	41.1	112.34	110.50	2.9	3,888	0.07%
2024/06/12	27	110.33	37	111.00	115.00	-10	3,836	-0.26%
2024/06/11	49.8	109.77	47.2	107.67	113.50	2.6	3,793	0.07%
2024/06/07	138.1	109.71	111	107.87	113.00	27.1	3,791	0.72%	大買/大賣/
2024/06/06	130.4	111.94	162.1	112.71	105.50	-31.8	3,669	-0.87%	大買/大賣/
2024/06/05	105.3	123.53	85.3	123.47	117.00	20	3,529	0.57%	大買/
2024/06/04	29.1	122.76	32.1	127.21	129.50	-3	3,316	-0.09%
2024/06/03	3.1	117.02	2	116.50	118.00	1.1	3,310	0.03%
2024/05/31	4	104.50	15.7	107.18	107.50	-11.7	3,283	-0.36%
2024/05/30	47.1	103.77	28	100.98	98.10	19.1	3,288	0.58%
2024/05/29	24	104.06	77.1	106.52	109.00	-53.1	3,219	-1.65%
2024/05/28	90.2	100.19	47.1	99.99	99.40	43.1	3,091	1.39%
2024/05/27	20.1	100.11	21	98.77	97.60	-0.9	3,004	-0.03%
2024/05/24	56.3	89.94	69.4	92.14	95.90	-13.1	2,891	-0.45%
2024/05/23	52.1	85.77	34.4	85.48	87.20	17.7	2,743	0.64%
2024/05/22	36.3	85.60	40.1	84.67	83.10	-3.8	2,643	-0.14%
2024/05/21	57.1	86.71	53.2	86.78	85.60	3.9	2,577	0.15%
2024/05/20	38.4	84.82	33.1	84.93	83.50	5.4	2,466	0.22%
2024/05/17	93.2	80.57	80.5	80.89	84.40	12.7	2,372	0.54%
2024/05/16	3	75.93	22.6	77.77	79.20	-19.6	2,113	-0.93%
2024/05/15	13.1	72.71	27	71.12	72.00	-13.9	2,052	-0.68%
2024/05/14	15	67.13	4	67.20	67.40	11	1,998	0.55%
2024/05/13	16.1	67.53	11	67.26	66.50	5.1	1,979	0.26%
2024/05/10	72.1	72.69	58	71.67	70.00	14.1	1,948	0.72%
2024/05/09	22	71.35	19.2	71.85	76.40	2.9	1,830	0.16%
2024/05/08	26	70.14	20	70.72	69.50	6	1,740	0.34%
2024/05/07	27.4	68.94	17.1	69.10	68.10	10.3	1,678	0.61%
2024/05/06	47.3	70.42	48	70.03	69.60	-0.7	1,618	-0.05%
2024/05/03	0	0.00	6	68.30	68.30	-6	1,470	-0.41%
2024/05/02	6	62.10	3	62.10	62.10	3	1,454	0.21%
2024/04/30	7	57.56	0	0.00	56.50	7	1,450	0.48%
2024/04/29	0	0.00	2	54.85	55.40	-2	1,439	-0.14%
2024/04/26	3	56.33	0	0.00	54.20	3	1,438	0.21%
2024/04/25	3.2	55.47	2	55.50	55.10	1.2	1,434	0.08%
2024/04/24	2	55.00	2	55.50	54.70	0	1,428	0.00%
2024/04/22	0.1	52.20	1	52.10	51.50	-0.9	1,416	-0.06%
2024/04/19	1.1	51.19	0.3	53.75	53.50	0.8	1,410	0.06%
2024/04/18	0.2	55.70	15	55.44	55.70	-14.8	1,393	-1.06%
2024/04/17	0.4	56.56	5	55.96	56.30	-4.6	1,388	-0.33%
2024/04/16	1.3	55.01	4	55.14	54.90	-2.7	1,382	-0.20%
2024/04/15	0.2	59.60	1	59.30	59.10	-0.8	1,367	-0.06%
2024/04/12	0	0.00	5	60.84	60.20	-5	1,364	-0.37%
2024/04/11	1	61.27	2	60.75	60.10	-1	1,363	-0.07%
2024/04/10	3.2	60.91	0.7	62.00	60.00	2.5	1,362	0.19%
2024/04/09	1	63.07	1.4	62.67	61.60	-0.3	1,357	-0.02%
2024/04/08	13	64.02	8.1	64.19	63.60	4.9	1,351	0.36%
2024/04/03	7	59.37	9.1	61.09	60.60	-2.1	1,337	-0.15%
2024/04/02	4.1	60.31	2	60.90	59.80	2.1	1,329	0.15%
2024/03/29	8	61.96	7	61.73	61.30	1	1,315	0.08%
2024/03/28	7.2	62.19	30	62.24	61.30	-22.9	1,302	-1.75%
2024/03/27	11	57.93	0	0.00	58.80	11	1,279	0.86%
2024/03/26	14	59.05	4	60.00	58.00	10	1,264	0.79%
2024/03/25	13	63.12	6.1	64.08	62.80	7	1,232	0.56%
2024/03/22	4.1	67.26	2	67.22	65.50	2	1,185	0.17%
2024/03/21	12.3	69.36	5.1	69.40	68.50	7.2	1,159	0.62%
2024/03/20	8.2	69.00	3	69.13	68.20	5.2	1,132	0.45%
2024/03/19	9.3	70.48	16.2	70.49	69.00	-6.9	1,113	-0.62%
2024/03/18	23	69.10	15	69.05	69.50	8	1,056	0.76%
2024/03/15	6	65.38	4	65.75	64.70	2	993	0.20%
2024/03/14	5	64.28	2	64.85	63.00	3	960	0.31%
2024/03/13	40.1	70.59	26	68.81	68.00	14.1	920	1.53%
2024/03/12	17	67.51	45.1	67.04	69.80	-28.1	791	-3.54%
2024/03/11	19.3	67.46	18	68.96	63.50	1.3	695	0.18%
2024/03/08	35.1	63.85	34.1	60.97	63.50	1	591	0.18%
2024/03/07	26.2	65.39	14.1	66.16	63.90	12	505	2.38%
2024/03/06	3	60.07	11	61.52	61.70	-8	386	-2.07%
2024/03/05	1	51.70	21	53.20	56.10	-20	364	-5.49%
2024/03/04	4	52.55	7	52.54	51.00	-3	303	-0.99%
2024/03/01	2	50.50	2	49.50	49.55	0	256	0.00%
2024/02/29	0	0.00	2	48.43	49.00	-2	253	-0.79%
2024/02/27	10	48.65	14	48.34	48.35	-4	258	-1.55%
2024/02/26	0	0.00	13	49.89	50.20	-13	264	-4.92%
2024/02/20	0	0.00	0	51.00	50.10	0	278	0.00%
2024/02/19	0	0.00	3.4	50.78	49.55	-3.4	275	-1.23%
2024/02/16	17.3	50.33	4	49.05	49.70	13.3	270	4.92%
2024/02/05	2	47.80	0	0.00	47.70	2	258	0.77%
2024/01/31	1	48.25	0	0.00	48.40	1	249	0.40%