宏致 (3605)-國泰-台中券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
62.7
漲跌
▲5.7
漲幅
+10.00%
成交量
22,108張
產業
上市電子零組件類股
317人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	418.7	58.85	242.3	59.82	62.70	176.4	2,307	7.64%	大買/大賣/鉅額交易
2025/01/20	55.5	53.98	34	53.65	53.80	21.5	1,811	1.19%
2025/01/17	21	49.53	1	49.15	49.45	20	1,829	1.09%
2025/01/16	5	46.75	0	0.00	46.85	5	1,887	0.26%
2025/01/15	1	46.00	0	0.00	45.90	1	2,011	0.05%
2025/01/14	0	0.00	3	46.00	46.55	-3	2,177	-0.14%
2025/01/13	4	45.40	1	45.90	45.45	3	2,226	0.13%
2025/01/10	0	48.30	2	47.85	47.90	-2	2,296	-0.09%
2025/01/09	0	48.25	2.5	48.45	48.10	-2.5	2,368	-0.11%
2025/01/08	8	48.49	2	48.75	49.25	6	2,483	0.24%
2025/01/07	3	49.20	25.5	49.25	48.80	-22.5	2,589	-0.87%
2025/01/06	1	49.80	0	0.00	49.55	1	2,651	0.04%
2024/12/31	0.1	48.10	0.6	48.20	48.75	-0.5	2,858	-0.02%
2024/12/30	15	48.88	11	48.56	48.55	4	2,885	0.14%
2024/12/27	4	49.04	0	0.00	49.10	4	2,947	0.14%
2024/12/26	3.3	50.14	0.3	50.60	49.85	3	3,031	0.10%
2024/12/25	1.3	50.10	0	0.00	50.10	1.3	3,242	0.04%
2024/12/24	5	49.95	0	0.00	49.20	5	3,706	0.13%
2024/12/23	1	51.50	0	0.00	49.40	1	4,049	0.02%
2024/12/20	20	49.50	2	49.88	49.25	18	4,428	0.41%
2024/12/19	1.1	49.33	0	0.00	50.00	1.1	4,673	0.02%
2024/12/18	0.1	50.00	0	0.00	50.30	0.1	4,748	0.00%
2024/12/17	1.2	50.47	1	50.50	51.20	0.2	4,890	0.00%
2024/12/16	23	50.77	32	51.20	50.20	-9	5,192	-0.17%
2024/12/13	3	51.60	2	52.00	51.80	1	5,389	0.02%
2024/12/12	5	52.60	2	53.60	52.40	3	5,518	0.05%
2024/12/11	22.1	53.78	21	53.40	53.50	1.1	5,522	0.02%
2024/12/10	17	53.85	2.1	53.40	53.10	14.9	5,536	0.27%
2024/12/09	16.1	54.28	2	54.10	53.20	14.1	5,577	0.25%
2024/12/06	2	54.10	0.1	53.80	54.40	1.9	5,564	0.03%
2024/12/05	41.4	54.57	9.4	54.27	54.60	32	5,549	0.58%
2024/12/04	12.3	53.14	7	54.17	53.10	5.2	5,527	0.09%
2024/12/03	13	53.95	25.2	54.40	54.70	-12.2	5,492	-0.22%
2024/12/02	2	50.90	1.2	51.10	50.90	0.9	5,405	0.02%
2024/11/29	3.1	50.07	2	50.35	51.20	1.1	5,454	0.02%
2024/11/28	7	51.49	7	50.91	50.20	0	5,545	0.00%
2024/11/27	1.1	51.84	4	51.73	51.60	-2.9	5,604	-0.05%
2024/11/26	61	52.54	54.5	52.02	52.00	6.5	5,723	0.11%
2024/11/25	4.2	52.84	29	52.16	53.00	-24.8	5,900	-0.42%
2024/11/22	1.3	50.35	7	50.21	50.60	-5.7	5,956	-0.10%
2024/11/21	1.1	49.01	0	0.00	48.90	1.1	5,957	0.02%
2024/11/20	2	49.33	1	50.10	49.55	1	5,962	0.02%
2024/11/19	1	48.55	1	49.15	49.30	0	5,961	0.00%
2024/11/18	10	48.76	6	48.68	48.85	4	5,954	0.07%
2024/11/15	6	51.98	2	51.85	51.70	4	5,920	0.07%
2024/11/14	1	49.80	1	49.40	49.35	0	5,912	0.00%
2024/11/13	9	50.57	1	50.40	50.40	8	5,954	0.13%
2024/11/12	29	50.67	2	50.80	50.60	27	5,972	0.45%
2024/11/11	2	52.40	13.5	52.25	52.30	-11.5	5,973	-0.19%
2024/11/08	11.1	53.12	5.4	52.09	51.20	5.8	5,977	0.10%
2024/11/07	1.8	53.89	1	54.50	54.70	0.8	5,934	0.01%
2024/11/06	4.1	52.97	1.3	53.08	52.90	2.8	5,905	0.05%
2024/11/05	4.8	52.71	13.1	52.61	52.60	-8.3	5,904	-0.14%
2024/11/04	24.3	52.58	6.8	51.49	51.30	17.5	5,906	0.30%
2024/11/01	12.2	55.20	2	54.95	55.40	10.2	5,831	0.18%
2024/10/30	12.5	55.49	10	55.81	55.20	2.5	5,829	0.04%
2024/10/29	11	56.68	10	55.95	56.10	1	5,827	0.02%
2024/10/28	14.1	58.32	2	57.80	57.50	12.1	5,819	0.21%
2024/10/25	3.3	59.07	3.2	59.28	59.60	0.1	5,786	0.00%
2024/10/24	12	60.86	20.6	59.82	58.70	-8.6	5,751	-0.15%
2024/10/23	7.3	61.80	8.1	61.98	61.70	-0.7	5,641	-0.01%
2024/10/22	10.1	61.34	20.1	61.19	61.50	-10	5,570	-0.18%
2024/10/21	27.4	60.32	29.2	60.72	61.00	-1.7	5,459	-0.03%
2024/10/18	9.2	58.47	22	58.52	58.40	-12.8	5,308	-0.24%
2024/10/17	21.9	58.40	37.6	58.66	58.80	-15.7	5,276	-0.30%
2024/10/16	10.7	57.83	18.4	57.81	58.10	-7.8	5,261	-0.15%
2024/10/15	23.5	58.00	26	58.19	57.10	-2.5	5,198	-0.05%
2024/10/14	6.2	57.42	23.2	57.96	57.70	-17	5,085	-0.33%
2024/10/11	19.8	55.58	19	55.81	55.30	0.8	4,981	0.02%
2024/10/09	23.1	56.48	27.6	56.37	56.30	-4.6	4,927	-0.09%
2024/10/08	16	54.76	6.1	54.09	54.30	9.9	4,815	0.21%
2024/10/07	17.5	53.49	6	54.13	54.40	11.5	4,772	0.24%
2024/10/04	17.2	53.57	24.2	53.19	52.80	-7	4,759	-0.15%
2024/10/01	23.1	54.11	30.4	53.38	53.50	-7.3	4,747	-0.15%
2024/09/30	33.7	53.39	45	53.63	53.80	-11.3	4,687	-0.24%
2024/09/27	70.6	56.41	38	55.43	55.00	32.6	4,600	0.71%
2024/09/26	162.5	60.15	128.4	60.04	58.00	34.1	4,386	0.78%	大買/大賣/
2024/09/25	50.1	57.95	113	59.31	60.70	-62.9	3,944	-1.60%	大賣/
2024/09/24	120	56.73	55	56.63	55.20	65	3,654	1.78%	大買/
2024/09/23	53.5	59.65	68.1	59.69	61.10	-14.7	3,258	-0.45%
2024/09/20	17.7	59.03	17.2	59.27	58.70	0.5	3,019	0.02%
2024/09/19	29.3	58.10	105.3	57.38	59.10	-76	2,955	-2.57%	大賣/
2024/09/18	107.1	59.77	256.5	58.74	55.60	-149.5	2,825	-5.29%	大買/大賣/鉅額交易
2024/09/16	47	58.32	33.9	58.43	57.50	13.2	2,528	0.52%
2024/09/13	25	54.21	17.1	54.64	55.30	7.9	2,332	0.34%
2024/09/12	5	52.28	3	51.60	51.30	2	2,211	0.09%
2024/09/11	1	52.10	2	51.55	51.70	-1	2,218	-0.05%
2024/09/10	9.5	50.77	12.5	52.68	49.60	-3	2,191	-0.14%
2024/09/09	5.5	51.16	0	0.00	51.40	5.5	2,134	0.26%
2024/09/06	2.1	49.35	0.1	49.45	49.50	2.1	2,129	0.10%
2024/09/05	4.2	50.18	2	49.90	49.80	2.2	2,131	0.10%
2024/09/04	6.8	50.95	4	51.10	50.50	2.8	2,119	0.13%
2024/09/03	2	54.00	2	53.40	53.70	0	2,109	0.00%
2024/09/02	9	53.50	3	53.63	54.00	6	2,116	0.28%
2024/08/30	15.7	54.70	12	54.77	52.90	3.7	2,113	0.17%
2024/08/29	15.4	55.68	21	55.39	56.70	-5.6	2,038	-0.27%
2024/08/28	80.3	53.78	25.1	54.42	55.20	55.2	1,992	2.77%
2024/08/27	244.3	53.43	64.5	53.06	53.80	179.8	1,884	9.54%	大買/鉅額交易
2024/08/26	48	50.44	186.1	52.19	53.60	-138.1	1,713	-8.06%	大賣/鉅額交易
2024/08/23	5	48.92	47	49.06	48.75	-42	1,650	-2.54%
2024/08/22	106	49.12	1.2	48.73	49.85	104.8	1,717	6.10%	大買/鉅額交易
2024/08/21	6	48.99	0	48.65	48.75	6	1,849	0.32%
2024/08/20	4.2	49.86	2.1	50.00	49.40	2.1	2,075	0.10%
2024/08/19	1	50.00	1.2	50.07	50.10	-0.1	2,109	-0.01%
2024/08/16	6.2	50.23	6	50.44	50.00	0.1	2,154	0.00%
2024/08/15	8.1	50.00	13	49.98	50.20	-5	2,194	-0.23%
2024/08/14	0.3	48.50	5	48.37	48.15	-4.8	2,239	-0.21%
2024/08/13	41	46.23	3	47.42	47.40	38	2,227	1.71%
2024/08/12	4	46.49	5	46.70	45.90	-1	2,277	-0.04%
2024/08/09	7	43.78	1	43.95	43.45	6	2,279	0.26%
2024/08/07	1	43.05	3	42.17	42.60	-2	2,531	-0.08%
2024/08/06	8	39.06	20	39.90	39.40	-12	2,522	-0.48%
2024/08/05	4	43.64	11.7	42.97	42.80	-7.7	2,482	-0.31%
2024/08/02	0	47.60	1	47.55	47.55	-1	2,463	-0.04%
2024/08/01	1	49.85	0	50.10	49.00	1	2,452	0.04%
2024/07/31	0	48.90	5.4	49.27	49.30	-5.3	2,433	-0.22%
2024/07/30	1	47.15	2	46.63	47.15	-1	2,416	-0.04%
2024/07/29	0	0.00	1	47.35	47.00	-1	2,422	-0.04%
2024/07/26	2	46.90	1	47.90	47.90	1	2,429	0.04%
2024/07/23	5.5	48.00	3	48.35	47.80	2.5	2,433	0.10%
2024/07/22	4	47.74	0	0.00	47.80	4	2,451	0.16%
2024/07/19	1.2	47.77	0.2	48.50	48.10	1	2,457	0.04%
2024/07/18	1.2	49.67	3	49.13	49.45	-1.9	2,448	-0.08%
2024/07/17	19	51.31	48.2	50.92	50.40	-29.2	2,434	-1.20%
2024/07/16	1.1	48.69	2.3	48.42	48.95	-1.2	2,387	-0.05%
2024/07/12	7.2	48.39	0	0.00	48.15	7.2	2,526	0.28%
2024/07/11	6	48.99	0	49.25	48.50	6	2,521	0.24%
2024/07/10	9	49.59	38.6	49.63	49.55	-29.6	2,515	-1.18%
2024/07/09	1	46.70	1	47.40	47.10	0	2,480	0.00%
2024/07/08	15.1	47.64	1	48.10	48.00	14.1	2,471	0.57%
2024/07/05	3	49.90	56	48.48	49.90	-53	2,451	-2.16%
2024/07/03	34	48.76	8.3	48.97	48.55	25.8	2,430	1.06%
2024/07/02	0.1	48.70	3	48.35	48.40	-2.9	2,460	-0.12%
2024/07/01	7.3	48.24	37	48.76	48.00	-29.7	2,470	-1.20%
2024/06/28	127	49.72	70.3	48.89	49.20	56.7	2,443	2.32%	大買/
2024/06/27	0	46.65	0	46.55	46.50	0	2,401	0.00%
2024/06/26	25.5	47.20	1.1	47.31	46.85	24.4	2,480	0.98%
2024/06/25	28.9	47.28	5	47.06	47.60	23.9	2,470	0.97%
2024/06/24	4	46.35	3.1	46.77	46.40	0.9	2,454	0.04%
2024/06/21	0.1	45.45	0	0.00	45.55	0.1	2,437	0.00%
2024/06/20	1	45.45	1	45.40	45.30	0	2,431	0.00%
2024/06/19	3.2	45.65	0.1	45.85	46.45	3.1	2,419	0.13%
2024/06/18	5.5	46.36	90	46.43	45.80	-84.5	2,402	-3.52%
2024/06/17	1	47.85	6	47.98	47.90	-5	2,379	-0.21%
2024/06/14	2	48.25	0	0.00	48.50	2	2,379	0.08%
2024/06/13	3.2	47.67	33	47.78	47.70	-29.9	2,375	-1.26%
2024/06/12	3.1	48.06	3	48.22	48.65	0.1	2,374	0.00%
2024/06/11	3	47.83	2	47.75	48.10	1	2,385	0.04%
2024/06/07	11	50.32	4.3	50.54	49.65	6.7	2,432	0.28%
2024/06/06	5	48.16	7	47.65	48.25	-2	2,420	-0.08%
2024/06/05	5.1	48.85	1	48.70	47.50	4.1	2,414	0.17%
2024/06/04	5.2	50.48	0	0.00	49.75	5.2	2,399	0.22%
2024/06/03	2	50.10	4.3	50.03	50.60	-2.3	2,416	-0.09%
2024/05/31	16	51.33	11.2	50.64	50.50	4.8	2,430	0.20%
2024/05/30	41.2	51.69	16	51.50	50.80	25.2	2,445	1.03%
2024/05/29	7	52.23	3	52.47	52.10	4	2,527	0.16%
2024/05/28	17.1	52.49	29.2	52.92	52.90	-12.1	2,643	-0.46%
2024/05/27	43.9	52.20	32.4	52.21	50.70	11.5	2,583	0.45%
2024/05/24	110	50.94	61.4	51.53	52.00	48.6	2,447	1.99%	大買/
2024/05/23	13.3	47.89	0.1	47.83	48.45	13.2	2,223	0.59%
2024/05/22	8.1	47.26	10.3	47.70	47.20	-2.2	2,192	-0.10%
2024/05/21	16.1	46.78	31.1	46.95	46.75	-15	2,126	-0.70%
2024/05/20	37	46.41	17.8	46.20	46.65	19.2	2,053	0.93%
2024/05/17	2	43.05	9.2	43.15	43.40	-7.2	1,968	-0.37%
2024/05/16	39	42.93	7.1	43.89	43.50	31.9	1,968	1.62%
2024/05/15	1	40.80	0	0.00	41.50	1	1,905	0.05%
2024/05/14	20.8	42.61	12	42.25	41.10	8.8	1,890	0.47%
2024/05/13	6	42.74	29.4	44.24	44.95	-23.4	1,814	-1.29%
2024/05/10	3	40.73	11.5	40.72	40.95	-8.5	1,698	-0.50%
2024/05/09	1	38.90	0	0.00	39.75	1	1,717	0.06%
2024/05/07	3	38.98	0	0.00	39.10	3	1,855	0.16%
2024/05/06	3.1	39.91	0	0.00	39.40	3.1	2,072	0.15%
2024/05/03	1	41.15	0	0.00	40.20	1	2,212	0.05%
2024/05/02	0	0.00	2	41.50	41.20	-2	2,372	-0.08%
2024/04/30	12	41.95	13	40.66	40.55	-1	2,469	-0.04%
2024/04/29	0	0.00	24	41.25	41.45	-24	2,452	-0.98%
2024/04/26	1	41.00	2	41.25	40.95	-1	2,436	-0.04%
2024/04/25	0	0.00	3.2	40.69	40.55	-3.2	2,399	-0.13%
2024/04/24	1	38.80	1	38.95	39.20	0	2,378	0.00%
2024/04/23	1.1	37.81	2	38.25	38.00	-0.9	2,368	-0.04%
2024/04/22	2.1	39.92	1.5	39.15	38.50	0.6	2,357	0.03%
2024/04/19	8	39.99	6.7	40.22	40.20	1.3	2,323	0.06%
2024/04/18	3	39.28	8	39.49	39.60	-5	2,199	-0.23%
2024/04/17	0	35.95	0	0.00	36.00	0	2,155	0.00%
2024/04/16	0	0.00	4	35.55	35.55	-4	2,151	-0.19%
2024/04/15	1	36.80	1	37.25	36.90	0	2,140	0.00%
2024/04/12	0	0.00	4	38.00	37.80	-4	2,133	-0.19%
2024/04/10	0	38.90	1	38.75	38.65	-1	2,124	-0.05%
2024/04/09	7	38.51	3	38.37	38.65	4	2,118	0.19%
2024/04/08	8	39.23	5.2	39.40	38.90	2.8	2,107	0.13%
2024/04/03	6	38.44	4	38.89	38.75	2	2,064	0.10%
2024/04/02	1	37.70	1	37.80	37.60	0	2,044	0.00%
2024/04/01	4	37.96	4	37.73	38.10	0	2,037	0.00%
2024/03/29	22	38.82	29	38.01	38.70	-7	2,013	-0.35%
2024/03/28	0	0.00	1	35.85	36.15	-1	1,927	-0.05%
2024/03/26	7	35.74	0	0.00	35.30	7	1,927	0.36%
2024/03/22	1	36.25	10	35.83	35.80	-9	1,955	-0.46%
2024/03/21	1	36.05	2	36.23	36.40	-1	1,955	-0.05%
2024/03/20	2	36.10	4	36.16	35.50	-2	1,956	-0.10%
2024/03/19	1	36.30	2	36.35	36.60	-1	1,971	-0.05%
2024/03/18	0	37.60	0	0.00	36.70	0	1,983	0.00%
2024/03/15	2.7	36.83	2	36.95	36.95	0.7	1,979	0.04%
2024/03/14	4.3	35.62	6.1	35.67	35.90	-1.8	1,968	-0.09%
2024/03/13	18.1	37.77	6.7	37.02	36.45	11.4	1,949	0.58%
2024/03/12	15.2	40.87	9	40.92	40.35	6.2	1,887	0.33%
2024/03/11	0	0.00	1.1	40.73	41.45	-1.1	1,874	-0.06%
2024/03/08	2.3	40.56	5.1	40.15	40.50	-2.8	1,879	-0.15%
2024/03/07	3.7	40.90	13	41.47	40.50	-9.4	1,843	-0.51%
2024/03/06	6	41.03	4	41.45	42.20	2	1,803	0.11%
2024/03/05	8.4	41.51	8.1	41.69	41.50	0.3	1,755	0.02%
2024/03/04	25.5	42.99	20.3	42.49	42.55	5.2	1,714	0.30%
2024/03/01	60.5	41.54	52.3	42.23	43.00	8.2	1,580	0.52%
2024/02/29	3	38.63	5	38.90	39.15	-2	1,419	-0.14%
2024/02/27	1.1	38.00	1	37.50	37.35	0.1	1,390	0.01%
2024/02/26	15.1	38.46	1	38.65	38.10	14.1	1,376	1.02%
2024/02/23	8.6	37.72	2	37.78	37.70	6.6	1,358	0.48%
2024/02/22	0	37.55	1	37.30	37.25	-1	1,337	-0.07%
2024/02/21	1	36.80	2	36.98	36.95	-1	1,331	-0.08%
2024/02/20	6	37.37	3	36.75	36.75	3	1,323	0.23%
2024/02/19	3	38.33	10	38.69	38.30	-7	1,304	-0.54%
2024/02/16	2	36.55	3	37.47	37.90	-1	1,284	-0.08%
2024/02/15	2	36.70	12	37.02	36.65	-10	1,269	-0.79%
2024/02/05	14	36.99	6	37.23	37.25	8	1,252	0.64%
2024/02/02	11	38.25	10	38.10	38.30	1	1,230	0.08%
2024/02/01	1	38.85	1.2	38.87	38.85	-0.2	1,174	-0.01%
2024/01/31	5	38.85	10	38.80	38.70	-5	1,142	-0.44%