台股 » 個股 » 安瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安瑞-KY

(3664)
  • 股價
    26.00
  • 漲跌
    ▼1.00
  • 漲幅
    -3.70%
  • 成交量
    187
  • 產業
    上櫃 通信網路類股0.00%
  • 41人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
安瑞-KY (3664)籌碼相關-國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1600.00227.4027.40-2169-1.18%
2025/01/1500.00027.8327.400168-0.02%
2025/01/14128.4000.0028.6011680.59%
2025/01/13030.0000.0029.7501670.02%
2025/01/10128.551528.5729.50-14163-8.57%
2025/01/0900.00028.7028.500157-0.01%
2025/01/0800.00230.1030.20-2152-1.31%
2025/01/0700.00129.1029.00-1152-0.66%
2025/01/06029.50429.0529.05-4149-2.67%
2025/01/0300.00528.8028.90-5144-3.45%
2025/01/0200.001027.5627.90-10133-7.50%
2024/12/2700.00124.8025.10-1115-0.86%
2024/12/26125.501125.0025.40-10112-8.92%
2024/12/25023.60124.0523.95-1106-0.91%
2024/12/1700.00123.4523.60-1102-0.97%
2024/12/1600.00123.3023.30-1102-0.98%
2024/12/1300.00123.6023.65-1103-0.97%
2024/12/1200.00222.8022.90-2104-1.91%
2024/12/1000.00122.5022.95-1107-0.93%
2024/11/25523.1100.0023.4051074.64%
2024/11/22523.0000.0023.5051064.70%
2024/11/05124.0500.0024.701951.05%
2024/11/04225.1500.0025.152942.12%
2024/10/2900.00525.8526.35-595-5.22%
2024/10/17224.0300.0023.902922.16%
2024/10/16124.0000.0024.301901.10%
2024/10/152024.70325.3824.65179018.89%
2024/10/1400.00225.7025.70-284-2.36%
2024/10/11623.1100.0023.406797.58%
2024/10/092423.7100.0023.75248328.83%
2024/10/071923.0900.0023.50198721.80%
2024/10/04423.2100.0023.404884.51%
2024/10/01624.0800.0023.906966.23%
2024/09/27324.2000.0025.003953.13%
2024/09/23322.8000.0022.953953.13%
2024/09/20222.9000.0023.002972.06%
2024/09/16322.9800.0023.003983.04%
2024/09/122823.2500.0024.60289828.42%
2024/09/111823.95124.7024.10179817.31%
2024/09/105624.9300.0024.555610154.99%
2024/08/2700.00121.8022.05-1104-0.96%
2024/08/09123.2500.0023.3011170.85%
2024/08/05922.6600.0022.4091237.27%
2024/07/3000.00224.4525.00-2128-1.56%
2024/07/29224.6500.0024.6521311.52%
2024/07/26125.1500.0025.0511310.76%
2024/07/23425.7300.0025.6541332.99%
2024/07/22226.100.626.1026.001.41341.04%
2024/07/19327.3300.0027.3031332.24%
2024/07/18227.9500.0028.2021381.44%
2024/07/15428.4800.0028.3541562.55%
2024/07/12228.9000.0028.8521551.29%
2024/07/11229.50129.3029.2511560.64%
2024/07/10228.9000.0028.9521551.29%
2024/07/091.528.5800.0028.801.51550.97%
2024/07/08229.5000.0029.5021541.29%
2024/07/050.129.5500.0030.050.11580.06%
2024/07/0200.00128.1028.10-1152-0.66%
2024/07/01228.6500.0028.1021521.31%
2024/06/2000.00529.4029.25-5163-3.05%
2024/06/1900.00228.8528.85-2162-1.23%
2024/06/17129.251429.0629.00-13164-7.91%
2024/06/1400.00228.7528.50-2161-1.24%
2024/06/12128.0000.0028.3011680.59%
2024/06/06426.9800.0026.9541902.10%
2024/05/310.127.3000.0027.450.12520.02%
2024/05/30126.8500.0026.8512570.39%
2024/05/28227.00127.5526.9012630.38%
2024/05/27226.7500.0027.4022640.76%
2024/05/24125.95127.0027.4502690.00%
2024/05/231126.4000.0026.50112754.00%
2024/05/22227.0000.0027.0522750.73%
2024/05/21226.9500.0027.0022770.72%
2024/05/16127.2000.0027.3012940.34%
2024/05/14127.3000.0027.5013110.32%
2024/05/13228.2000.0028.1523170.63%
2024/05/07128.9500.0029.0013730.27%
2024/05/06229.2000.0029.4523730.54%
2024/05/0200.00130.2030.50-1376-0.27%
2024/04/2900.00130.1030.25-1383-0.26%
2024/04/2600.00229.9029.85-2389-0.51%
2024/04/25130.0000.0029.9513900.26%
2024/04/23231.13330.6330.90-1398-0.25%
2024/04/2200.00028.5529.2003960.00%
2024/04/18227.9000.0027.8024520.44%
2024/04/1100.000.130.5029.00-0.1454-0.02%
2024/04/1000.00128.9029.40-1452-0.22%
2024/04/0900.00428.2528.50-4458-0.87%
2024/04/0800.00128.5028.30-1464-0.22%
2024/04/0200.001027.5028.05-10471-2.12%
2024/03/29127.50026.3027.6014690.21%
2024/03/28527.9700.0027.8554681.07%
2024/03/220.128.80128.5028.70-1455-0.21%
2024/03/21328.6500.0028.8034550.66%
2024/03/15429.59430.8129.7004470.00%
2024/03/13931.320.230.7030.608.84372.02%
2024/03/1100.007.432.4333.30-7.4416-1.78%
2024/03/073.130.61330.4031.050.13920.03%
2024/03/066.130.6600.0031.106.13721.63%
2024/03/0100.00128.2528.00-1343-0.29%
2024/02/29228.2800.0028.0523410.59%
2024/02/27128.75228.6528.00-1338-0.30%
2024/02/2100.00127.7028.10-1320-0.31%
2024/02/2000.001027.9527.85-10318-3.14%
2024/02/1900.00128.0027.90-1312-0.32%
2024/02/1600.00525.7026.65-5300-1.66%
2024/02/0100.00126.0025.95-1269-0.37%
2024/01/31127.3000.0027.0012570.39%
2024/01/29024.8500.0024.9502180.00%
2024/01/260.125.2500.0025.300.12170.04%
2024/01/2500.00125.4525.15-1215-0.47%
2024/01/24126.3000.0026.0012090.48%
2024/01/2300.00526.1026.00-5203-2.46%
2024/01/22626.30225.7025.7041992.01%
安瑞-KY9月營收0.53億元年減11.77% 1—9月達3.34億元Anue鉅亨-2020/10/10
安瑞-KY7月營收0.46億元年增95.88% 1—7月達2.55億元Anue鉅亨-2020/08/08
安瑞-KY 相關文章
安瑞-KY 相關影音