安瑞-KY (3664)-國泰-台中券商分點個股進出

台股 » 個股 » 安瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安瑞-KY

(3664)

股價
29.95
漲跌
▼0.40
漲幅
-1.32%
成交量
145張
產業
上櫃通信網路類股
40人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安瑞-KY (3664)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	30.00	0	0.00	29.95	1	390	0.26%
2024/04/23	2	31.13	3	30.63	30.90	-1	398	-0.25%
2024/04/22	0	0.00	0	28.55	29.20	0	396	0.00%
2024/04/18	2	27.90	0	0.00	27.80	2	452	0.44%
2024/04/11	0	0.00	0.1	30.50	29.00	-0.1	454	-0.02%
2024/04/10	0	0.00	1	28.90	29.40	-1	452	-0.22%
2024/04/09	0	0.00	4	28.25	28.50	-4	458	-0.87%
2024/04/08	0	0.00	1	28.50	28.30	-1	464	-0.22%
2024/04/02	0	0.00	10	27.50	28.05	-10	471	-2.12%
2024/03/29	1	27.50	0	26.30	27.60	1	469	0.21%
2024/03/28	5	27.97	0	0.00	27.85	5	468	1.07%
2024/03/22	0.1	28.80	1	28.50	28.70	-1	455	-0.21%
2024/03/21	3	28.65	0	0.00	28.80	3	455	0.66%
2024/03/15	4	29.59	4	30.81	29.70	0	447	0.00%
2024/03/13	9	31.32	0.2	30.70	30.60	8.8	437	2.02%
2024/03/11	0	0.00	7.4	32.43	33.30	-7.4	416	-1.78%
2024/03/07	3.1	30.61	3	30.40	31.05	0.1	392	0.03%
2024/03/06	6.1	30.66	0	0.00	31.10	6.1	372	1.63%
2024/03/01	0	0.00	1	28.25	28.00	-1	343	-0.29%
2024/02/29	2	28.28	0	0.00	28.05	2	341	0.59%
2024/02/27	1	28.75	2	28.65	28.00	-1	338	-0.30%
2024/02/21	0	0.00	1	27.70	28.10	-1	320	-0.31%
2024/02/20	0	0.00	10	27.95	27.85	-10	318	-3.14%
2024/02/19	0	0.00	1	28.00	27.90	-1	312	-0.32%
2024/02/16	0	0.00	5	25.70	26.65	-5	300	-1.66%
2024/02/01	0	0.00	1	26.00	25.95	-1	269	-0.37%
2024/01/31	1	27.30	0	0.00	27.00	1	257	0.39%
2024/01/29	0	24.85	0	0.00	24.95	0	218	0.00%
2024/01/26	0.1	25.25	0	0.00	25.30	0.1	217	0.04%
2024/01/25	0	0.00	1	25.45	25.15	-1	215	-0.47%
2024/01/24	1	26.30	0	0.00	26.00	1	209	0.48%
2024/01/23	0	0.00	5	26.10	26.00	-5	203	-2.46%
2024/01/22	6	26.30	2	25.70	25.70	4	199	2.01%
2024/01/19	0	0.00	0.1	26.40	26.50	-0.1	189	-0.05%
2024/01/18	2	27.10	9	26.81	26.75	-7	185	-3.77%
2024/01/17	7	27.92	7	27.89	27.60	0	179	0.00%
2024/01/16	2	28.40	0	0.00	27.60	2	169	1.18%
2024/01/15	1.1	29.96	0	0.00	29.75	1.1	160	0.68%
2024/01/12	10	31.70	49.1	31.70	31.65	-39.1	132	-29.49%
2024/01/04	1	27.00	0	0.00	26.90	1	91	1.09%
2023/12/18	0.1	23.00	0	0.00	22.65	0.1	85	0.14%
2023/12/13	0	0.00	5	23.50	23.15	-5	85	-5.82%
2023/12/12	0	0.00	2	23.60	23.05	-2	84	-2.36%
2023/12/11	0	0.00	10	23.68	23.55	-10	84	-11.80%
2023/12/07	0	0.00	10	24.80	24.55	-10	84	-11.89%
2023/11/16	5	24.60	0	0.00	24.90	5	99	5.01%
2023/11/13	2	25.85	0	26.50	25.90	2	110	1.80%
2023/11/07	2	28.25	0	0.00	27.80	2	119	1.68%
2023/10/13	4	28.24	1	28.25	28.20	3	177	1.69%
2023/10/11	0	0.00	1	30.25	29.30	-1	183	-0.55%
2023/10/06	6	30.43	0	0.00	30.15	6	184	3.25%
2023/10/05	3	29.55	8	30.48	30.55	-5	179	-2.79%
2023/10/04	1	26.20	0	0.00	27.80	1	171	0.58%
2023/10/03	3	26.45	0	0.00	26.40	3	180	1.66%
2023/10/02	1	26.20	0	0.00	26.60	1	183	0.55%
2023/09/20	2	25.75	0	0.00	25.75	2	230	0.87%
2023/09/19	0	0.00	1	26.00	26.10	-1	259	-0.39%
2023/09/14	0	0.00	11	27.05	26.90	-11	292	-3.76%
2023/09/12	1	26.90	1	27.10	26.60	0	303	0.00%
2023/09/11	8	27.36	0	0.00	27.35	8	306	2.62%
2023/09/08	10	27.95	0	0.00	27.95	10	309	3.23%
2023/09/07	5	28.00	0	0.00	28.00	5	311	1.61%
2023/09/04	5	27.68	0	0.00	28.00	5	326	1.53%
2023/08/31	0	0.00	2	27.23	27.25	-2	347	-0.58%
2023/08/23	2	28.05	0	26.50	27.00	2	408	0.49%
2023/08/21	0	0.00	1	26.15	26.10	-1	454	-0.22%
2023/08/18	0.1	26.25	0	0.00	26.15	0.1	481	0.01%
2023/08/17	1	28.30	0	0.00	27.75	1	500	0.20%
2023/08/11	0	0.00	23	23.71	23.55	-23	505	-4.55%
2023/08/10	0	0.00	0	24.20	24.40	0	509	0.00%
2023/08/09	1	25.70	2.1	25.51	24.20	-1.1	510	-0.21%
2023/08/04	8	27.60	0	0.00	27.60	8	525	1.52%
2023/08/02	1	27.95	0	0.00	27.95	1	530	0.19%
2023/07/31	1	31.00	0	0.00	30.60	1	604	0.17%
2023/07/25	0	0.00	0	31.80	30.80	0	699	0.00%
2023/07/24	2	30.30	1	30.25	30.40	1	727	0.14%
2023/07/21	0	0.00	2	31.33	31.20	-2	731	-0.27%
2023/07/20	0	0.00	1	31.45	31.45	-1	732	-0.14%
2023/07/19	0	0.00	8	31.13	30.95	-8	735	-1.09%
2023/07/18	20	32.21	2	31.60	31.60	18	739	2.43%
2023/07/17	8	33.86	2	34.15	34.15	6	739	0.81%
2023/07/14	2	35.30	4	35.01	34.90	-2	744	-0.27%
2023/07/13	3	34.58	1	34.60	34.55	2	749	0.27%
2023/07/12	0	0.00	1	35.20	34.85	-1	754	-0.13%
2023/07/10	0	0.00	11	36.52	36.15	-11	766	-1.44%
2023/07/06	2	34.83	0	0.00	34.50	2	796	0.25%
2023/07/05	1	34.25	12	35.45	35.25	-11	826	-1.33%
2023/07/04	2	34.78	3	34.90	34.55	-1	861	-0.12%
2023/07/03	2	34.80	0	0.00	35.35	2	906	0.22%
2023/06/30	15	35.12	0	0.00	35.00	15	947	1.58%
2023/06/29	2	34.53	4	35.11	35.60	-2	986	-0.20%
2023/06/28	3	36.45	13	36.12	35.05	-10	995	-1.00%
2023/06/27	11	37.35	35	36.75	37.35	-24	1,016	-2.36%
2023/06/26	13	34.90	5.1	36.38	36.75	7.9	1,046	0.75%
2023/06/21	1	33.56	3	33.72	33.45	-2	1,049	-0.19%
2023/06/20	4	34.31	2	33.95	33.90	2	1,057	0.19%
2023/06/19	1	32.70	12.1	33.75	33.75	-11.1	1,061	-1.04%
2023/06/15	0	0.00	3	30.70	30.60	-3	1,058	-0.28%
2023/06/14	0	0.00	1	31.25	31.05	-1	1,058	-0.10%
2023/06/09	14	32.57	0	0.00	32.65	14	1,055	1.33%
2023/06/08	0	0.00	0	34.30	32.35	0	1,052	0.00%
2023/06/07	1	34.30	0	0.00	34.30	1	1,048	0.10%
2023/06/06	20	34.80	8	35.31	34.95	12	1,056	1.14%
2023/06/05	0	31.95	0	0.00	33.65	0	1,044	0.00%
2023/06/02	0	0.00	5	30.98	30.60	-5	1,044	-0.48%
2023/05/30	0	0.00	2	31.60	31.05	-2	1,053	-0.19%
2023/05/29	3	31.73	10	31.15	32.40	-7	1,043	-0.67%
2023/05/26	12	30.11	29	30.14	30.15	-17	1,048	-1.62%
2023/05/25	28	32.30	6	32.16	31.90	22	1,070	2.06%
2023/05/24	36	36.66	4	35.70	35.40	32	1,053	3.04%
2023/05/23	28.1	38.32	3	39.02	39.30	25.1	1,036	2.42%
2023/05/22	1	38.76	18	39.53	40.80	-17	1,029	-1.65%
2023/05/19	0	38.00	15	38.62	38.20	-15	1,023	-1.46%
2023/05/18	5	37.10	3	38.20	38.05	2	1,018	0.20%
2023/05/17	0	0.00	27	36.94	37.55	-27	1,016	-2.66%
2023/05/16	11	35.88	12	36.67	35.85	-1	1,012	-0.10%
2023/05/15	14	36.86	2	36.80	36.40	12	1,008	1.19%
2023/05/12	12	36.65	9	37.92	38.00	3	1,006	0.30%
2023/05/11	27	37.64	1	37.70	37.35	26	1,000	2.60%
2023/05/10	12	38.97	4	39.38	39.00	8	994	0.80%
2023/05/09	14	40.26	0	0.00	39.50	14	985	1.42%
2023/05/08	4.1	42.45	3.6	42.12	41.90	0.5	978	0.05%
2023/05/05	9.6	42.35	8	41.58	41.90	1.6	944	0.17%
2023/05/04	9	39.60	2	39.60	39.60	7	896	0.78%
2023/05/03	1	31.00	32	32.12	36.00	-31	880	-3.52%
2023/05/02	7	32.27	6	33.41	32.75	1	857	0.12%
2023/04/28	1	31.70	7	33.60	33.65	-6	822	-0.73%
2023/04/27	1	29.69	14.9	29.31	30.60	-13.9	800	-1.74%
2023/04/26	0	0.00	28	27.60	27.85	-28	778	-3.60%
2023/04/25	3	27.33	2	27.65	27.00	1	773	0.13%
2023/04/24	0	27.42	3	27.80	28.00	-3	771	-0.39%
2023/04/21	26	27.63	0	0.00	27.05	26	772	3.37%
2023/04/20	10	28.67	0	0.00	29.05	10	765	1.31%
2023/04/19	1	30.15	7	30.02	30.15	-6	756	-0.79%
2023/04/18	4	28.83	0	0.00	29.20	4	746	0.54%
2023/04/17	1	28.05	3	28.75	29.15	-2	736	-0.27%
2023/04/14	2	27.52	0	0.00	27.95	2	726	0.28%
2023/04/13	1	27.55	0	0.00	27.45	1	718	0.14%
2023/04/12	0	0.00	1	29.50	29.50	-1	711	-0.14%
2023/04/11	2	27.33	20	27.21	27.15	-18	686	-2.62%
2023/04/10	3	27.67	2	27.15	27.60	1	669	0.15%
2023/04/07	12	26.79	3	27.18	27.60	9	637	1.42%
2023/04/06	3	23.93	5	24.42	25.10	-2	596	-0.34%
2023/03/31	12	22.36	4	21.91	22.85	8	549	1.45%
2023/03/30	4	19.63	19	20.59	20.80	-15	504	-2.97%
2023/03/29	20	18.95	2	18.20	18.95	18	459	3.92%
2023/03/28	17	17.64	4	18.00	17.95	13	444	2.92%
2023/03/27	5	19.29	0	0.00	18.95	5	406	1.23%
2023/03/22	5	15.85	0	0.00	17.35	5	321	1.56%
2023/03/21	0	0.00	0.1	15.30	15.80	-0.1	314	-0.04%
2023/03/20	4	15.78	0	0.00	15.30	4	312	1.28%
2023/03/13	0	0.00	10	15.60	16.00	-10	302	-3.31%
2023/03/10	0	0.00	20	15.70	15.65	-20	300	-6.65%
2023/03/09	10	16.10	0	0.00	16.10	10	298	3.34%
2023/03/08	2	17.05	0	0.00	17.25	2	283	0.71%
2023/03/07	2	17.35	0	0.00	16.90	2	278	0.72%
2023/03/06	4	16.79	0	0.00	16.60	4	269	1.49%
2023/03/03	0	0.00	2	16.80	16.80	-2	252	-0.80%
2023/03/01	0	0.00	0.1	15.15	15.10	-0.1	238	-0.04%
2023/02/24	26.1	15.25	3	15.05	15.10	23.1	235	9.79%
2023/02/23	4	16.27	10	16.30	16.05	-6	214	-2.78%
2023/02/22	0	0.00	1	14.85	14.85	-1	169	-0.59%
2023/02/20	0	0.00	2	13.30	13.50	-2	147	-1.35%
2023/02/10	0	12.84	0	0.00	12.30	0	133	0.01%
2023/02/09	0	12.50	0	0.00	12.30	0	134	0.01%
2023/02/07	0	12.95	0	0.00	12.35	0	144	0.00%
2023/02/03	0	12.75	0	0.00	12.80	0	140	0.00%
2023/01/31	0	12.95	0	12.70	12.60	0	136	-0.01%
2023/01/30	0	13.00	0	0.00	12.60	0	135	0.00%
2023/01/13	0	12.52	1	12.40	12.30	-1	126	-0.78%
2023/01/11	1	12.60	0	0.00	12.60	1	125	0.80%
2023/01/10	0	12.65	0	0.00	12.00	0	121	0.00%
2023/01/06	0	11.98	0	0.00	12.00	0	120	0.00%
2022/12/29	0	0.00	5	11.90	11.90	-5	135	-3.68%
2022/12/23	0	0.00	10	11.70	11.75	-10	142	-7.00%
2022/12/22	0	0.00	4	12.10	11.75	-4	144	-2.77%
2022/12/21	0	0.00	2	11.85	11.75	-2	149	-1.34%
2022/12/20	0	0.00	18	11.67	11.55	-18	153	-11.71%
2022/12/16	7	12.34	0	0.00	12.00	7	185	3.78%
2022/12/15	15	12.70	0	0.00	12.50	15	206	7.26%
2022/12/14	0	0.00	15	12.20	12.15	-15	204	-7.32%
2022/12/13	32	12.21	0	0.00	12.10	32	205	15.58%
2022/12/09	0	0.00	1	11.60	11.90	-1	202	-0.49%
2022/11/28	2	11.48	0	0.00	11.65	2	327	0.61%
2022/11/24	0	0.00	1	11.90	12.00	-1	353	-0.28%
2022/11/22	1	11.70	0	0.00	11.90	1	366	0.27%
2022/11/10	0	0.00	2	11.95	11.85	-2	472	-0.42%
2022/11/09	2	12.30	0	0.00	12.35	2	486	0.41%
2022/11/07	2	12.20	0	0.00	12.05	2	509	0.39%
2022/10/12	0	0.00	2	11.30	11.60	-2	714	-0.28%
2022/10/04	1	12.60	0	0.00	12.75	1	729	0.14%
2022/09/28	0	0.00	0	11.70	11.65	0	744	0.00%
2022/09/27	0	0.00	0.1	12.00	12.10	-0.1	739	-0.02%
2022/09/26	5	12.40	5	12.15	12.00	0	734	0.00%
2022/09/23	5	13.50	0	0.00	13.20	5	721	0.69%
2022/09/22	0	0.00	1	14.05	14.05	-1	702	-0.14%
2022/09/21	0	12.70	0	0.00	12.80	0	675	0.00%
2022/09/20	0	12.60	0	0.00	12.65	0	673	0.00%
2022/09/15	0	13.00	1	12.95	12.95	-1	666	-0.15%
2022/09/14	3	13.13	0	0.00	12.95	3	660	0.46%
2022/09/13	0	13.00	0	0.00	12.90	0	652	0.00%
2022/09/08	0	0.00	3	12.80	13.00	-3	633	-0.47%
2022/09/06	0	0.00	2	13.03	13.00	-2	623	-0.32%
2022/09/05	25	13.55	4	13.85	13.55	21	605	3.47%
2022/09/02	1	12.60	0	0.00	13.35	1	564	0.18%
2022/08/26	0	11.45	0	0.00	11.35	0	543	0.00%
2022/08/25	0	0.00	47	11.49	11.45	-47	541	-8.69%
2022/08/24	18	11.39	11	11.38	11.35	7	532	1.31%
2022/08/23	7.1	11.62	1	11.75	11.70	6.1	519	1.17%
2022/08/22	6	11.46	5	11.75	11.65	1	508	0.20%
2022/08/19	6	12.03	1	12.05	11.75	5	497	1.00%
2022/08/18	4	11.99	1	12.30	12.30	3	473	0.63%
2022/08/17	1	11.10	0	0.00	11.20	1	445	0.22%
2022/08/16	2	11.48	10	11.80	11.10	-8	435	-1.84%
2022/08/15	5	11.62	5	12.00	11.75	0	421	0.00%
2022/08/12	20	11.96	9	11.93	11.80	11	411	2.68%
2022/08/11	21	12.16	16	12.75	12.10	5	397	1.26%
2022/08/10	17	12.34	0	0.00	12.45	17	371	4.57%
2022/08/08	2	12.23	4	12.20	12.10	-2	321	-0.62%
2022/08/05	5	13.26	0	0.00	12.55	5	298	1.67%
2022/08/04	0	0.00	12	11.70	12.40	-12	265	-4.52%
2022/08/03	0	0.00	4	11.40	11.40	-4	212	-1.88%
2022/08/02	4	10.05	24	9.72	10.40	-20	193	-10.33%
2022/08/01	4	9.65	0	0.00	9.49	4	187	2.14%
2022/07/29	3	9.20	0	0.00	9.18	3	185	1.62%
2022/07/26	25	9.23	0	0.00	9.13	25	186	13.44%
2022/07/15	0	0.00	4	9.21	9.21	-4	230	-1.73%
2022/07/14	4	9.20	4	9.23	9.15	0	228	0.00%
2022/07/13	1	9.73	0	0.00	9.51	1	223	0.45%
2022/07/12	3	9.27	1	9.40	10.00	2	220	0.91%
2022/07/11	1	10.00	0	0.00	10.00	1	209	0.48%
2022/07/07	0	0.00	2	8.77	8.81	-2	188	-1.06%
2022/07/05	0	0.00	0	8.62	8.83	0	191	0.00%
2022/06/16	0	0.00	1	9.21	9.17	-1	209	-0.48%
2022/06/09	2	10.10	0	0.00	10.05	2	199	1.00%
2022/06/07	1	10.40	0	0.00	10.35	1	188	0.53%
2022/04/28	0	0.00	1	9.21	9.33	-1	134	-0.74%
2022/04/27	1	10.00	1	9.99	9.71	0	131	0.00%
2022/04/26	1	10.50	0	0.00	10.60	1	115	0.87%
2022/03/21	0	0.00	2	8.00	8.06	-2	79	-2.51%
2022/03/11	1	7.99	0	0.00	8.06	1	76	1.31%
2022/03/08	0	8.27	0	0.00	8.27	0	76	0.00%
2022/01/26	0	9.99	0	0.00	9.17	0	96	0.00%
2022/01/14	1	9.07	0	0.00	9.17	1	94	1.06%
2022/01/13	1	9.40	0	0.00	9.35	1	93	1.07%
2022/01/07	0	0.00	1	10.00	10.50	-1	87	-1.14%
2022/01/05	1	11.05	0	0.00	11.05	1	76	1.31%
2021/12/23	0	0.00	1	9.00	8.97	-1	57	-1.74%
2021/12/16	0	0.00	1	9.00	9.07	-1	56	-1.77%
2021/12/01	1	9.37	0	0.00	9.37	1	54	1.83%
2021/11/25	2	9.10	0	0.00	9.10	2	51	3.89%
2021/11/24	6	9.10	0	0.00	9.17	6	50	11.80%
2021/11/23	17	9.20	0	0.00	9.27	17	50	33.55%
2021/09/22	0.1	8.28	0	0.00	8.25	0.1	42	0.15%
2021/07/08	5	10.00	0	0.00	10.00	5	44	11.18%
2021/06/29	5	9.85	0	0.00	9.88	5	45	11.06%
2021/06/25	0.1	10.45	0	0.00	10.20	0.1	45	0.11%
2021/05/05	0	0.00	2	12.30	12.30	-2	41	-4.78%
2021/05/03	2	12.50	0	0.00	12.45	2	42	4.72%
2021/03/17	0	0.00	1	12.20	12.25	-1	37	-2.65%
2021/03/03	1	10.95	0	0.00	10.90	1	35	2.81%
2021/02/17	0	0.00	1	10.50	10.65	-1	38	-2.61%
2021/01/15	0	0.00	4	11.55	11.15	-4	41	-9.69%
2021/01/14	4	11.90	0	0.00	11.80	4	41	9.72%
2020/11/24	0	0.00	3	12.05	12.20	-3	57	-5.19%
2020/11/09	1	10.95	0	0.00	11.10	1	56	1.78%
2020/11/03	1	10.95	0	0.00	10.80	1	57	1.74%
2020/11/02	1	10.95	0	0.00	10.95	1	56	1.76%
2020/07/24	0	0.00	1	12.20	12.20	-1	76	-1.30%
2020/07/23	1	12.40	0	0.00	12.05	1	76	1.30%
2020/02/13	0	0.00	5	12.35	12.35	-5	48	-10.23%
2019/09/19	0	0.00	1	12.60	12.55	-1	65	-1.53%
2019/09/09	0	0.00	1	13.05	13.70	-1	63	-1.58%
2019/07/18	2	11.05	2	11.00	11.00	0	78	0.00%
2019/06/25	0	0.00	1	11.20	11.15	-1	74	-1.34%
2019/05/29	0	0.00	3	11.10	11.05	-3	100	-2.99%
2019/05/23	1	11.05	0	0.00	11.05	1	97	1.03%
2019/04/16	0	0.00	1	14.00	14.40	-1	230	-0.43%
2019/03/22	0	0.00	3	14.10	14.05	-3	236	-1.27%
2019/02/22	0	0.00	1	13.80	13.90	-1	213	-0.47%
2019/02/19	3	13.55	0	0.00	13.45	3	208	1.44%
2019/01/29	3	14.15	0	0.00	14.50	3	175	1.71%
2019/01/09	0	0.00	1	11.35	11.45	-1	68	-1.46%
2019/01/07	1	11.85	0	0.00	11.85	1	56	1.78%
2018/09/07	0	0.00	3	12.45	12.00	-3	187	-1.60%
2018/08/21	0	0.00	5	13.27	13.30	-5	258	-1.93%
2018/08/17	0	0.00	1	13.55	13.05	-1	258	-0.39%
2018/08/16	3	13.95	0	0.00	13.50	3	257	1.17%
2018/08/15	0	0.00	3	13.80	14.40	-3	254	-1.18%
2018/08/14	0	0.00	2	14.45	14.60	-2	257	-0.78%
2018/08/13	0	0.00	1	14.70	14.70	-1	263	-0.38%
2018/08/02	0	0.00	4	16.30	16.50	-4	259	-1.54%
2018/07/25	2	17.50	1	17.10	17.10	1	268	0.37%
2018/07/06	0	0.00	3	16.87	16.95	-3	260	-1.15%
2018/06/27	1	18.40	0	0.00	18.00	1	252	0.40%
2018/06/25	1	19.00	0	0.00	18.80	1	248	0.40%
2018/06/22	1	18.55	0	0.00	18.65	1	244	0.41%
2018/06/21	12	20.55	7	20.80	19.50	5	235	2.12%
2018/06/20	0	0.00	5	20.63	21.45	-5	212	-2.36%
2018/06/19	6	19.58	0	0.00	19.50	6	197	3.04%
2018/06/14	0	0.00	6	19.73	20.20	-6	159	-3.75%
2018/06/13	8	18.63	2	18.45	18.40	6	147	4.07%
2018/06/11	0	0.00	4	17.28	17.15	-4	133	-3.00%
2018/06/08	0	0.00	2	18.23	18.00	-2	130	-1.54%
2018/06/07	5	19.40	0	0.00	18.65	5	127	3.92%
2018/06/06	1	18.00	0	0.00	18.80	1	114	0.87%
2018/06/05	0	0.00	1	16.30	17.10	-1	104	-0.96%
2018/06/04	0	0.00	4	16.55	16.30	-4	100	-3.99%
2018/05/22	0	0.00	1	15.30	15.40	-1	83	-1.19%
2018/05/21	1	16.05	0	0.00	16.05	1	78	1.28%
2018/05/14	1	14.60	0	0.00	14.65	1	85	1.17%
2018/05/03	0	0.00	0.1	15.70	15.75	-0.1	77	-0.13%
2018/04/26	5	15.75	0	0.00	16.05	5	81	6.15%
2018/04/25	0	0.00	1	15.85	16.05	-1	86	-1.16%
2018/03/13	0	17.90	0	0.00	17.70	0	93	0.04%
2018/02/21	0	0.00	2	17.75	18.10	-2	147	-1.36%
2018/02/12	0	0.00	2	16.85	17.15	-2	159	-1.25%
2018/02/09	2	17.40	0	0.00	17.40	2	166	1.20%
2018/01/29	0	0.00	2.1	23.02	22.65	-2.1	442	-0.48%
2018/01/22	0	0.00	2	22.60	22.40	-2	508	-0.39%
2018/01/19	2	22.65	0	0.00	22.85	2	510	0.39%
2018/01/09	2	21.78	0	0.00	21.50	2	542	0.37%
2018/01/04	1.1	22.50	2	22.88	22.65	-0.9	548	-0.17%