0GnGS37REIA https://histock.tw/talk/live.aspx?name=gtalk&id=1148 20220810 阿布波

台股 » 個股 » 新至陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新至陞

(3679)
可現股當沖
  • 股價
    79.7
  • 漲跌
    ▲1.4
  • 漲幅
    +1.79%
  • 成交量
    14
  • 產業
    上市 電子零組件類股▲0.37%
  • 107人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
新至陞 (3679)籌碼相關-國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/08/050.279.3000.0079.500.2610.34%
2022/07/1100.00170.7070.70-161-1.63%
2022/06/30073.4000.0070.200620.02%
2022/06/2900.000.174.1175.10-0.160-0.16%
2022/06/27073.9000.0075.700610.02%
2022/06/23071.8000.0072.800610.02%
2022/06/22073.8000.0072.300600.01%
2022/06/2100.000.574.4074.80-0.561-0.86%
2022/06/20075.060.374.6073.60-0.360-0.44%
2022/06/17074.500.174.5074.40060-0.07%
2022/06/16575.0200.0075.005608.37%
2022/06/15078.9000.0078.600560.02%
2022/06/140.190.3000.0090.300.1520.09%
2022/06/13090.50090.4090.000480.00%
2022/06/1000.000.291.6091.10-0.246-0.43%
2022/06/060.290.6000.0091.000.2430.46%
2022/06/020.189.9000.0090.500.1430.22%
2022/05/2000.00186.3086.40-149-2.01%
2022/05/10185.3000.0085.901492.02%
2022/05/0300.00187.5087.70-151-1.95%
2022/04/200.185.0000.0084.900.1500.10%
2022/04/1300.00084.6084.60053-0.06%
2022/04/07186.3000.0086.101571.74%
2022/03/31089.0000.0088.700580.01%
2022/03/25189.80189.3089.200590.00%
2022/03/240.189.80190.2089.60-0.960-1.57%
2022/03/23088.2000.0088.300600.03%
2022/03/2100.00187.7086.90-161-1.62%
2022/03/15186.00285.8085.80-167-1.48%
2022/03/031.189.45189.0092.600.1720.14%
2022/02/22187.2000.0087.301681.46%
2022/01/21186.8000.0086.701771.29%
2022/01/0300.00190.7090.50-180-1.25%
2021/12/3000.000.190.0091.50-0.178-0.06%
2021/12/09191.0000.0089.801731.35%
2021/11/290.183.5000.0082.600.1660.15%
2021/11/2400.00084.0084.00068-0.03%
2021/11/17184.8000.0084.701701.42%
2021/11/16086.0000.0085.100700.03%
2021/11/11184.1000.0086.101751.32%
2021/11/04284.1000.0084.102912.19%
2021/11/02084.0000.0083.400960.02%
2021/10/2600.00177.7077.70-1112-0.89%
2021/10/22077.2000.0076.8001140.03%
2021/10/2100.00077.5076.600117-0.02%
2021/10/20177.1000.0077.4011180.84%
2021/10/19177.00177.8077.7001200.00%
2021/10/12178.00077.0075.1011300.74%
2021/10/01080.5000.0079.2001400.01%
2021/09/29180.0000.0080.0011410.71%
2021/09/08082.5000.0080.7001920.01%
2021/09/01388.3000.0087.8032141.40%
2021/08/1800.00089.0089.700241-0.01%
2021/08/17186.50186.1085.0002430.00%
2021/08/12095.0000.0093.4002440.01%
2021/08/06199.00399.3099.00-2248-0.81%
2021/08/041102.501103.00101.0002620.00%
2021/08/023101.176101.00102.00-3272-1.10%
2021/07/302104.770.1107.00105.0022680.73%
2021/07/291115.0000.00114.5012610.38%
2021/07/2800.001115.00115.00-1268-0.37%
2021/07/2700.002118.25117.50-2279-0.72%
2021/07/222113.5300.00112.0023050.67%
2021/07/211114.5300.00115.0013020.33%
2021/07/121123.0200.00122.0013070.33%
2021/07/0500.003126.00128.00-3340-0.88%
2021/07/0200.000.2125.50125.00-0.2343-0.05%
2021/07/011125.0000.00125.0013480.29%
2021/06/300127.0000.00128.0003510.00%
2021/06/290126.501125.50125.50-1356-0.28%
2021/06/2800.004125.75126.50-4357-1.12%
2021/06/241127.001126.50126.5003700.00%
2021/06/230127.500127.50128.5003780.00%
2021/06/2200.005130.50127.00-5392-1.27%
2021/06/215127.505129.50127.5004010.00%
2021/06/181.2133.582.1134.02132.50-0.8405-0.21%
2021/06/171144.5000.00144.0014020.25%
2021/06/155.1145.000.1145.00145.5054071.21%
2021/06/113143.002142.50142.5014100.24%
2021/06/102139.754139.50139.50-2422-0.47%
2021/06/0900.002139.25140.00-2428-0.47%
2021/06/0800.001138.50142.00-1437-0.23%
2021/06/073137.6700.00138.5034490.67%
2021/06/041.1138.1400.00138.501.14790.23%
2021/06/022137.0000.00136.0025100.39%
2021/06/011137.0000.00137.5015210.19%
2021/05/281134.502134.50135.00-1568-0.18%
2021/05/260.1136.0000.00136.500.16390.01%
2021/05/2400.001131.00129.50-1666-0.15%
2021/05/200127.0000.00126.0007040.00%
2021/05/181121.001124.00124.5007110.00%
2021/05/171118.001114.00113.5007130.00%
2021/05/1400.000.1130.50125.50-0.1707-0.01%
2021/05/1300.003122.50126.50-3703-0.43%
2021/05/110.1137.5000.00133.000.16870.01%
2021/05/0700.000.1145.14146.50-0.1678-0.01%
2021/05/061144.001140.50141.0006730.00%
2021/05/0400.000144.00150.5006640.00%
2021/05/033.2150.264149.00145.50-0.9654-0.13%
2021/04/291144.5000.00144.5016340.16%
2021/04/282133.001133.00131.5016290.16%
2021/04/270135.001134.00134.00-1630-0.16%
2021/04/2100.001138.50138.50-1628-0.16%
2021/04/191142.5000.00140.5016300.16%
2021/04/1600.001141.50142.00-1631-0.16%
2021/04/150140.0500.00140.5006290.00%
2021/04/1400.000.5137.91139.50-0.5629-0.08%
2021/04/131144.9900.00140.0016280.16%
2021/04/123146.832145.50143.0016230.16%
2021/04/090.5158.5000.00157.000.56050.08%
2021/04/071162.003162.33162.50-2597-0.33%
2021/04/061161.460.1161.00159.500.95960.15%
2021/03/312158.0000.00158.0025930.34%
2021/03/301157.0000.00157.0015910.17%
2021/03/295161.401160.51160.5045880.68%
2021/03/254160.6300.00159.5045770.69%
2021/03/241168.001171.50165.5005660.00%
2021/03/233163.8300.00162.5035560.54%
2021/03/220.2165.671160.50166.00-0.9549-0.15%
2021/03/193159.3300.00160.0035450.55%
2021/03/180158.0000.00156.5005320.00%
2021/03/173157.6700.00159.5035270.57%
2021/03/163159.002157.75156.5015250.19%
2021/03/154152.882151.75150.5025120.39%
2021/03/121151.0000.00152.5015080.20%
2021/03/111147.002147.00148.50-1503-0.20%
2021/03/103.2147.6600.00143.503.24900.65%
2021/03/081143.0000.00140.0014470.22%
2021/03/0500.001141.97141.50-1441-0.23%
2021/03/042139.7500.00140.5024400.45%
2021/03/032140.003141.50145.00-1428-0.23%
2021/03/0213141.3114143.68137.00-1414-0.24%
2021/02/261133.500.5130.84133.500.53710.15%
2021/02/253128.331131.50129.5023490.57%
2021/02/240.2126.0000.00124.000.23320.05%
2021/02/234124.0100.00125.5043321.22%
2021/02/222.3119.111116.50120.001.33740.33%
2021/02/1900.001111.00112.50-1362-0.28%
2021/02/0100.003101.67101.50-3434-0.69%
2021/01/141108.5000.00109.5016740.15%
2021/01/071107.501106.50107.0006970.00%
2021/01/062106.502105.75105.0007160.00%
2021/01/050108.0000.00107.5007270.00%
2020/12/291109.001110.50109.5007840.00%
2020/12/281111.5000.00111.0017840.13%
2020/12/2200.001111.00111.00-1794-0.13%
2020/12/181113.0000.00112.5017980.13%
2020/12/141116.0000.00115.0018220.12%
2020/12/1000.000.1118.50117.50-0.1846-0.01%
2020/12/091117.5000.00118.5018540.12%
2020/12/071115.501116.00114.0009630.00%
2020/12/031118.0000.00117.0019660.10%
2020/12/0200.001116.00117.00-1970-0.10%
2020/12/0100.001122.00120.00-1969-0.10%
2020/11/271119.501117.00117.5009730.00%
2020/11/2600.002115.75116.50-2974-0.21%
2020/11/250.1114.001114.00114.00-0.9987-0.09%
2020/11/242114.252113.00113.5009940.00%
2020/11/2000.001115.00115.00-11,000-0.10%
2020/11/191113.501116.00113.0001,0110.00%
2020/11/171113.5000.00110.0019820.10%
2020/11/1200.001106.50107.50-1997-0.10%
2020/11/111108.5011107.00108.00-10995-1.00%
2020/11/1000.001106.50105.50-1994-0.10%
2020/11/0900.001109.00108.50-1987-0.10%
2020/11/061106.0000.00106.5019840.10%
2020/11/051105.501106.00105.5009910.00%
2020/11/041104.0000.00105.5019950.10%
2020/11/0300.002105.50104.50-2990-0.20%
2020/10/309108.177103.57102.0029880.20%
2020/10/274109.251109.00109.5039580.31%
2020/10/2622110.5921.1111.88116.000.99090.10%
2020/10/2311104.911.8105.78106.009.28301.11%
2020/10/1900.001104.00104.50-1826-0.12%
2020/10/1600.001108.00103.00-1825-0.12%
2020/10/151106.4900.00106.0018170.13%
2020/10/131105.501106.00104.5007860.00%
2020/10/121.1104.0900.00105.001.17800.14%
2020/10/082102.501102.00104.0017680.13%
2020/10/0700.001103.00106.00-1746-0.13%
2020/10/0600.002103.00100.00-2725-0.28%
2020/09/23597.20598.1097.5006860.00%
2020/09/21699.43697.7897.8006850.00%
2020/09/18299.8000.0099.7026780.29%
2020/09/1700.001102.00102.50-1661-0.15%
2020/09/161100.501102.0099.6006500.00%
2020/09/15196.9000.0099.0016280.16%
2020/09/1115104.231496.0595.0016000.17%
2020/09/101102.5000.00103.0015310.19%
2020/09/04194.10195.1095.3004670.00%
2020/09/0200.00292.8095.00-2452-0.44%
2020/09/01294.90194.2093.4014510.22%
2020/08/31192.60193.4094.0004400.00%
2020/08/2800.00192.4091.10-1418-0.24%
2020/08/26188.80590.6090.40-4394-1.01%
2020/08/25592.40390.8088.3023840.52%
2020/08/24389.6300.0090.8033610.83%
2020/08/21188.00189.0087.7003420.00%
2020/08/201101.0000.0092.3013160.32%
2020/08/1200.00188.8089.40-1226-0.44%
2020/08/10289.65587.4287.90-3205-1.46%
2020/08/06189.40188.4087.0001980.00%
2020/08/05786.04886.2086.00-1189-0.53%
2020/08/04786.10486.7886.0031881.59%
2020/08/03285.40484.8085.40-2173-1.15%
2020/07/31377.70377.7077.7001500.00%
2020/07/30270.35170.3070.7011480.67%
2020/07/23169.30169.3068.6001450.00%
2020/07/17167.4000.0066.7011360.73%
2020/07/1600.00165.7068.20-1132-0.76%
2020/07/1500.00162.7063.20-1122-0.81%
2020/07/1300.00261.8061.80-2124-1.61%
2020/07/07161.001061.2061.40-9122-7.38%
2020/07/0600.00362.1061.80-3121-2.47%
2020/06/30264.2000.0065.0021191.68%
2020/06/16262.7500.0063.7021201.65%
2020/06/0900.00168.0068.00-1121-0.82%
2020/06/08168.7000.0068.0011200.83%
2020/06/0500.00165.2066.80-1113-0.88%
2020/05/1400.00162.4062.30-1120-0.83%
2020/05/13163.30163.2063.5001200.00%
2020/05/12163.5000.0062.9011200.83%
2020/04/2400.00157.2057.20-1131-0.76%
2020/04/2200.00154.0054.60-1137-0.73%
2020/04/2100.00154.2054.20-1137-0.73%
2020/04/17156.4000.0055.9011390.72%
2020/03/191342.27542.0041.3081535.21%
2020/03/16151.8000.0048.4011810.55%
2020/03/1300.00549.6051.90-5180-2.78%
2020/03/1200.00252.3052.50-2179-1.12%
2020/03/1000.00157.0057.70-1178-0.56%
2020/02/2100.00260.7060.60-2200-1.00%
2020/01/30367.00666.2265.10-3328-0.91%
2020/01/20375.33374.8072.3003220.00%
2020/01/17171.50472.7873.50-3307-0.98%
2020/01/081068.5500.0067.70103033.29%
2020/01/03871.54371.0770.5052981.67%
2019/12/2400.00167.1067.00-1280-0.36%
2019/12/23168.5000.0067.7012780.36%
2019/12/1800.00266.6566.50-2271-0.74%
2019/12/1700.002266.5966.50-22270-8.13%
2019/12/1600.001866.8867.00-18269-6.68%
2019/12/13168.7000.0066.9012680.37%
2019/12/12769.36168.5069.0062622.28%
2019/12/111767.4500.0069.20172546.69%
2019/12/10364.1700.0064.0032321.29%
2019/11/22367.6000.0066.8032181.37%
2019/11/21166.8000.0067.4012100.48%
2019/11/18166.30167.0065.1001910.00%
2019/11/15168.40166.4066.3001830.00%
2019/11/14267.0500.0065.7021731.15%
2019/11/12270.15569.7270.50-3159-1.88%
2019/11/111271.33172.2070.20111517.26%
2019/11/08170.8000.0069.0011320.75%
2019/11/072272.092268.6168.5001160.00%
2019/11/061865.321367.3067.405816.17%
2019/10/2400.00250.6050.80-240-4.93%
2019/10/21250.9000.0051.102375.31%
2019/09/06148.0000.0048.001303.31%
2019/02/270.159.8000.0057.800.1190.52%
2019/02/260.258.0000.0058.000.2191.04%
2019/02/250.258.0000.0057.700.2181.06%
2019/02/220.157.9000.0057.900.1180.53%
2018/12/2700.00157.5057.30-121-4.63%
2018/11/16154.5000.0054.001303.31%
2018/10/1700.000.860.0059.60-0.832-2.46%
2018/06/0600.00179.5079.10-1187-0.53%
2018/05/04181.6000.0080.0011730.57%
2018/04/2400.00185.3082.80-1146-0.68%
2018/04/1900.00186.1090.40-1135-0.74%
2018/03/30182.2000.0082.3011210.82%
2018/03/2300.00178.8080.20-1116-0.86%
2018/03/2200.00181.9080.30-1114-0.87%
2018/03/21184.9000.0083.0011110.90%
2018/03/1900.00184.0084.20-1106-0.94%
2018/03/12173.5000.0073.901801.25%
2018/03/0900.001073.9573.50-1079-12.61%
2018/02/2600.00272.7072.70-277-2.59%
2018/01/11269.8000.0069.802952.09%
2017/12/2200.00174.4074.40-1100-0.99%
2017/12/1200.001172.2572.80-1195-11.56%
2017/12/1100.00272.0071.90-294-2.12%
2017/12/0500.00172.6072.40-190-1.10%
2017/11/221371.2200.0071.30139313.91%
2017/11/1600.00168.2068.30-191-1.09%
2017/11/15168.3000.0068.201911.09%
2017/11/07269.8000.0069.802932.15%
2017/11/06270.2000.0070.202952.10%
2017/11/03170.2000.0070.301961.03%
2017/11/02570.2000.0070.805965.16%
2017/10/17170.6000.0070.4011260.79%
2017/10/0300.00169.4070.80-1148-0.67%
2017/09/28169.0000.0069.0011470.68%
2017/09/15170.9000.0070.9011500.66%
2017/09/0800.00171.9071.50-1151-0.66%
2017/09/0500.00274.2074.50-2152-1.31%
2017/08/3100.00374.2074.10-3152-1.97%
2017/08/30373.4000.0073.5031472.03%
2017/08/28171.5000.0071.0011450.69%
2017/08/1700.00271.4071.90-2151-1.32%
2017/08/10274.3000.0072.5021471.36%
2017/07/2700.00182.3082.20-1160-0.62%
2017/07/2500.00382.6081.80-3216-1.39%
2017/07/20687.15186.7086.8052082.39%
2017/07/19494.2300.0094.3042041.96%
2017/07/14193.0000.0093.9011870.53%
新至陞 相關文章
新至陞 相關影音