新至陞 (3679)-國泰-台中券商分點個股進出

台股 » 個股 » 新至陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新至陞

(3679)

可現股當沖

股價
130.5
漲跌
▲0.5
漲幅
+0.38%
成交量
21張
產業
上市電子零組件類股
129人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新至陞 (3679)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	2	129.50	0	0.00	128.50	2	54	3.66%
2024/11/14	0	131.00	0	0.00	128.00	0	56	0.00%
2024/11/11	0	0.00	1	131.00	132.00	-1	58	-1.71%
2024/11/08	1	129.50	0	0.00	129.00	1	59	1.69%
2024/10/29	0	0.00	1	133.50	133.00	-1	89	-1.12%
2024/10/18	0	134.00	0	0.00	133.50	0	110	0.00%
2024/10/17	0	0.00	1	133.00	133.00	-1	112	-0.89%
2024/10/14	0	0.00	1	134.00	134.50	-1	116	-0.86%
2024/10/11	1	133.00	0	0.00	134.50	1	116	0.86%
2024/09/30	0	132.00	0	0.00	131.50	0	126	0.01%
2024/09/27	0	132.50	0	0.00	132.50	0	127	0.03%
2024/09/25	0	134.00	0	0.00	133.50	0	129	0.01%
2024/09/19	0	133.00	0	0.00	132.50	0	132	0.00%
2024/09/12	0	133.00	0	132.50	131.50	0	138	0.00%
2024/09/05	0	0.00	0.1	128.00	128.50	-0.1	166	-0.06%
2024/09/03	0.1	132.00	0	0.00	132.00	0.1	175	0.06%
2024/09/02	0	0.00	1	133.50	132.00	-1	178	-0.56%
2024/08/27	0	131.50	0	0.00	132.00	0	186	0.00%
2024/08/16	0	0.00	1	135.99	135.00	-1	197	-0.51%
2024/08/05	2	126.25	0	0.00	126.00	2	203	0.98%
2024/08/02	3	138.67	2	137.00	137.00	1	200	0.50%
2024/08/01	0	142.00	2	143.00	141.00	-2	201	-1.00%
2024/07/31	2	149.50	0	149.40	149.50	2	199	0.99%
2024/07/29	0	0.00	0	143.00	142.00	0	226	-0.01%
2024/07/26	0	0.00	0.3	136.50	138.50	-0.3	258	-0.11%
2024/07/18	0	139.50	0	141.50	139.50	0	289	0.01%
2024/07/17	0	0.00	1	141.50	141.50	-1	288	-0.35%
2024/07/16	1	138.00	0	0.00	139.00	1	286	0.35%
2024/07/15	0	0.00	0	136.00	136.50	0	289	0.00%
2024/07/12	0	0.00	0	137.50	136.00	0	290	0.00%
2024/07/08	0	129.06	0	0.00	128.00	0	288	0.01%
2024/07/05	0	131.50	0	0.00	130.50	0	287	0.00%
2024/07/04	0	131.50	0	0.00	132.00	0	287	0.00%
2024/07/02	0	132.50	0	0.00	131.50	0	290	0.00%
2024/07/01	0	0.00	0	134.50	133.00	0	290	0.00%
2024/06/25	0	132.00	0	0.00	132.00	0	292	0.01%
2024/06/24	0	133.30	0	0.00	133.50	0	292	0.01%
2024/06/21	0	0.00	0.1	134.00	133.00	-0.1	292	-0.02%
2024/06/17	0	132.50	0.5	132.52	132.00	-0.5	289	-0.16%
2024/06/14	2.5	132.19	0	0.00	132.50	2.5	288	0.86%
2024/06/13	0	142.50	0	0.00	142.00	0	277	0.00%
2024/06/12	0	140.00	0	139.00	139.50	0	268	-0.01%
2024/06/11	1.1	138.57	5	138.70	138.50	-3.9	263	-1.49%
2024/06/07	0	145.00	0	0.00	144.00	0	255	0.01%
2024/06/05	0	144.50	0	0.00	144.00	0	254	0.01%
2024/06/03	0	146.50	0	0.00	145.50	0	254	0.01%
2024/05/31	0	144.47	0	0.00	145.00	0	254	0.01%
2024/05/30	0	142.00	0	0.00	141.00	0	252	0.00%
2024/05/24	0.2	139.50	0	0.00	140.50	0.2	274	0.06%
2024/05/21	0	0.00	0.1	142.00	142.00	-0.1	275	-0.03%
2024/05/20	7	139.72	0	0.00	139.50	7	282	2.49%
2024/05/17	4	141.25	1	141.00	142.00	3	282	1.06%
2024/05/16	0	0.00	1	143.00	142.00	-1	301	-0.33%
2024/05/15	1	143.00	0	0.00	141.00	1	305	0.33%
2024/05/13	0	0.00	0	142.00	143.00	0	299	0.00%
2024/05/10	0	0.00	1	143.00	142.50	-1	297	-0.34%
2024/05/07	0	145.00	0	0.00	145.00	0	286	0.00%
2024/05/03	2	152.50	10	150.20	146.50	-8	271	-2.94%
2024/05/02	6	151.50	13	147.69	150.00	-7	259	-2.70%
2024/04/30	12	144.75	2	142.25	143.00	10	234	4.27%
2024/04/29	1.1	140.59	3	141.17	141.50	-1.9	195	-0.99%
2024/04/25	0	126.00	0	0.00	125.00	0	164	0.00%
2024/04/23	1	122.00	0	0.00	122.00	1	159	0.63%
2024/04/19	0	0.00	0.1	121.00	122.50	-0.1	158	-0.08%
2024/04/18	1	123.00	0	0.00	123.50	1	154	0.65%
2024/04/15	0	0.00	0	123.00	120.50	0	149	-0.01%
2024/04/09	0	118.50	0	0.00	118.50	0	145	0.03%
2024/04/03	0	0.00	0	114.50	116.00	0	141	-0.02%
2024/04/01	0	115.00	0	0.00	115.00	0	140	0.03%
2024/03/29	0	0.00	1.1	117.04	116.50	-1.1	138	-0.78%
2024/03/26	0	0.00	0.1	112.50	113.00	-0.1	134	-0.06%
2024/03/21	1	114.00	0	0.00	114.00	1	134	0.75%
2024/03/20	0	0.00	1	114.00	114.00	-1	135	-0.74%
2024/03/18	1	112.50	1	113.00	112.00	0	132	0.00%
2024/03/15	1	112.00	0	0.00	113.00	1	132	0.75%
2024/03/13	0	0.00	1	113.50	113.50	-1	132	-0.76%
2024/03/12	1	110.50	0	0.00	111.00	1	131	0.76%
2024/03/07	0	0.00	1	113.00	113.50	-1	132	-0.75%
2024/03/05	0	0.00	2	113.00	113.50	-2	132	-1.51%
2024/03/04	2	112.00	0.1	112.50	111.50	2	131	1.48%
2024/03/01	1.1	111.09	0	0.00	111.50	1.1	131	0.84%
2024/02/29	0	0.00	6	125.50	122.00	-6	116	-5.13%
2024/02/26	0	120.00	0	0.00	119.50	0	108	0.00%
2024/02/23	6	119.83	0	0.00	120.00	6	107	5.59%
2024/02/21	0	119.23	1	123.50	119.00	-1	102	-0.96%
2024/02/20	1	118.50	0	0.00	118.50	1	93	1.07%
2024/02/19	5	121.98	5	122.50	119.00	0	89	0.02%
2024/02/16	0	0.00	2.7	112.13	113.00	-2.7	71	-3.69%
2024/02/15	0	0.00	0	103.00	103.00	0	65	-0.01%
2024/02/05	0	103.50	0	0.00	102.50	0	66	0.02%
2024/02/01	0.1	104.40	0	0.00	103.50	0.1	68	0.09%
2024/01/30	0	105.00	0	0.00	103.50	0	69	0.00%
2024/01/23	0	104.50	0	0.00	103.50	0	73	0.06%
2024/01/22	1	105.00	0	0.00	105.00	1	82	1.22%
2024/01/18	0	103.50	0	0.00	103.50	0	83	0.00%
2024/01/17	0	0.00	1	103.50	103.00	-1	84	-1.18%
2024/01/15	0	108.00	0	0.00	104.00	0	86	0.05%
2024/01/12	0	106.50	0	0.00	106.00	0	86	0.05%
2024/01/11	1	107.00	0	0.00	107.00	1	88	1.13%
2024/01/10	0	0.00	1	106.50	107.00	-1	89	-1.12%
2024/01/09	0	0.00	0	105.00	104.50	0	90	0.00%
2024/01/08	0.1	106.00	0	107.00	107.00	0	91	0.04%
2024/01/04	0	103.35	0	0.00	103.00	0	96	0.01%
2024/01/02	0	0.00	1	104.00	103.50	-1	101	-0.99%
2023/12/25	0	0.00	0.1	106.50	106.00	-0.1	105	-0.05%
2023/12/21	0	0.00	0	107.00	106.50	0	107	-0.02%
2023/12/13	0	106.50	0	0.00	106.50	0	105	0.02%
2023/12/07	0.2	108.39	0	107.00	106.00	0.2	107	0.21%
2023/12/04	0	0.00	0	108.00	108.00	0	105	-0.01%
2023/11/29	0	103.00	0	0.00	104.00	0	100	0.01%
2023/11/28	1	102.00	0	0.00	102.50	1	99	1.01%
2023/11/22	0	99.00	0	0.00	99.80	0	93	0.01%
2023/11/21	1	99.00	0	0.00	99.50	1	93	1.07%
2023/11/15	1	96.80	0	0.00	97.50	1	92	1.09%
2023/11/14	0	98.00	0	0.00	97.60	0	90	0.00%
2023/11/13	0	0.00	1	99.60	98.30	-1	89	-1.12%
2023/10/30	0.1	97.56	0	0.00	96.70	0.1	111	0.05%
2023/10/20	0	102.00	0	0.00	102.50	0	98	0.00%
2023/10/19	0	102.51	1	102.50	103.00	-1	98	-0.97%
2023/10/12	0	0.00	0.3	102.00	105.00	-0.3	89	-0.32%
2023/10/06	1	100.50	0.2	101.00	101.00	0.8	83	1.01%
2023/10/02	0	95.00	0	0.00	95.20	0	76	0.01%
2023/09/28	0	0.00	0	96.00	95.30	0	78	-0.06%
2023/09/27	0	0.00	0	95.20	94.70	0	78	-0.04%
2023/09/22	0	94.00	1	93.90	93.90	-1	76	-1.30%
2023/09/20	0	93.60	0	0.00	93.70	0	76	0.00%
2023/09/19	0	93.90	0	0.00	93.60	0	76	0.00%
2023/09/15	0.1	93.55	0	0.00	93.70	0.1	77	0.07%
2023/09/14	0	0.00	1	94.90	94.70	-1	77	-1.29%
2023/09/13	0	93.00	1	93.40	94.30	-1	76	-1.30%
2023/09/12	0	92.70	0	0.00	93.30	0	82	0.00%
2023/09/08	0	92.70	0	0.00	92.60	0	89	0.00%
2023/09/07	0	93.00	0	0.00	92.60	0	92	0.00%
2023/09/06	0	0.00	1	92.90	92.90	-1	93	-1.07%
2023/09/05	0	92.20	0	0.00	93.30	0	94	0.01%
2023/09/04	0	92.10	2	92.80	92.80	-2	94	-2.11%
2023/09/01	0	90.70	0	0.00	91.10	0	94	0.00%
2023/08/31	0	0.00	2	90.50	90.70	-2	95	-2.10%
2023/08/30	0	90.00	1	90.50	89.90	-1	96	-1.03%
2023/08/29	0	90.00	0	0.00	90.10	0	97	0.00%
2023/08/28	0	90.30	0	0.00	89.80	0	98	0.00%
2023/08/24	0	0.00	3	90.77	90.20	-3	101	-2.96%
2023/08/22	1	88.50	0	0.00	88.70	1	101	0.99%
2023/08/21	0	90.00	0.1	89.90	89.20	-0.1	101	-0.10%
2023/08/18	1	90.70	0.1	91.00	89.80	0.9	102	0.88%
2023/08/17	0	91.00	0	0.00	90.60	0	100	0.01%
2023/08/16	0	92.40	0.1	91.34	91.10	-0.1	99	-0.12%
2023/08/15	0	92.60	3	92.37	92.80	-3	99	-3.01%
2023/08/11	0	91.00	0	0.00	91.30	0	97	0.00%
2023/08/10	0	90.30	0	0.00	90.70	0	96	0.00%
2023/08/08	0.1	90.96	0	0.00	90.60	0.1	93	0.11%
2023/08/07	0	90.30	6.2	92.70	92.70	-6.2	88	-7.03%
2023/08/04	0	84.00	0	0.00	84.30	0	73	0.01%
2023/08/02	0	82.70	0	0.00	81.80	0	72	0.01%
2023/08/01	0	82.40	0	0.00	82.70	0	72	0.01%
2023/07/31	0	84.50	0	0.00	82.50	0	73	0.01%
2023/07/28	0	82.80	0	0.00	82.60	0	72	0.01%
2023/07/27	0	83.10	0	0.00	82.70	0	73	0.01%
2023/07/26	0	83.30	0	0.00	83.20	0	76	0.01%
2023/07/25	0	83.00	0	0.00	83.30	0	76	0.01%
2023/07/21	0	83.70	0	0.00	83.20	0	76	0.01%
2023/07/19	0.1	83.20	0	0.00	82.00	0.1	76	0.09%
2023/07/18	0	84.00	0	0.00	82.60	0	78	0.01%
2023/07/17	0	82.70	0	0.00	83.50	0	78	0.01%
2023/07/14	0	82.70	0	0.00	82.20	0	78	0.01%
2023/07/13	0	82.60	0	0.00	82.00	0	78	0.01%
2023/07/12	0	82.80	0	0.00	82.00	0	79	0.01%
2023/07/11	0	83.20	0	0.00	82.30	0	80	0.01%
2023/07/10	0	83.00	1	82.00	82.20	-1	80	-1.22%
2023/07/06	0	84.39	0	0.00	82.80	0	82	0.02%
2023/07/05	0	85.60	0	0.00	84.70	0	82	0.01%
2023/07/04	0	86.00	0	0.00	84.80	0	83	0.01%
2023/07/03	0	85.05	0	0.00	84.20	0	86	0.01%
2023/06/30	0	85.50	0	0.00	83.80	0	86	0.01%
2023/06/28	1	84.10	0	0.00	84.20	1	87	1.16%
2023/06/26	0	84.00	0	0.00	83.40	0	87	0.01%
2023/06/21	2	83.76	0	0.00	84.20	2	87	2.31%
2023/06/20	0	85.40	0	0.00	84.20	0	85	0.01%
2023/06/19	0	85.80	0	0.00	85.20	0	84	0.01%
2023/06/16	1	85.21	2	85.70	85.70	-1	84	-1.19%
2023/06/15	3	94.23	0	0.00	94.70	3	77	3.89%
2023/06/14	0	95.60	0	0.00	93.50	0	71	0.01%
2023/06/13	1	93.11	0	0.00	93.50	1	69	1.46%
2023/06/12	0	95.30	0	0.00	94.50	0	66	0.01%
2023/06/09	2.8	95.22	1	95.00	95.30	1.8	65	2.72%
2023/06/08	0	95.50	0	0.00	95.00	0	64	0.02%
2023/06/07	0	96.40	0	0.00	95.00	0	63	0.00%
2023/06/06	1	94.80	0	0.00	95.10	1	62	1.60%
2023/06/02	1	95.10	0	0.00	94.80	1	60	1.65%
2023/05/31	0	94.00	0	0.00	94.80	0	59	0.05%
2023/05/29	0	93.20	0	0.00	92.70	0	58	0.01%
2023/05/26	0	93.20	0	0.00	93.00	0	58	0.00%
2023/05/23	1	92.20	0	0.00	92.40	1	57	1.75%
2023/05/19	4	92.40	0	0.00	92.50	4	57	6.91%
2023/05/15	1	91.70	0	0.00	91.80	1	56	1.76%
2023/05/11	0	0.00	1	90.70	90.60	-1	55	-1.79%
2023/05/05	0	0.00	1	90.50	90.30	-1	54	-1.83%
2023/04/19	1	90.40	0	0.00	90.70	1	51	1.95%
2023/04/12	1	90.20	0	0.00	89.50	1	50	1.99%
2023/04/07	1	90.30	0	0.00	90.00	1	45	2.19%
2023/04/06	1	90.00	0	0.00	90.00	1	44	2.23%
2023/03/21	0	0.00	1	94.30	94.50	-1	41	-2.40%
2023/03/17	0	0.00	1	93.50	93.50	-1	41	-2.41%
2023/03/16	0	0.00	3	93.10	93.00	-3	41	-7.18%
2023/03/06	0	0.00	1	94.20	94.60	-1	47	-2.09%
2023/02/20	2	95.75	0	0.00	96.50	2	47	4.23%
2023/02/10	1	93.80	0	0.00	93.60	1	51	1.93%
2023/01/30	1	95.10	0	0.00	95.80	1	65	1.52%
2023/01/17	0	0.00	1	93.51	94.60	-1	66	-1.55%
2023/01/13	0	0.00	0	93.30	93.30	0	66	-0.05%
2023/01/12	0	0.00	3	93.10	93.80	-3	65	-4.60%
2023/01/05	0	0.00	0	94.50	95.10	0	62	-0.04%
2023/01/03	0	0.00	0.1	91.50	92.80	-0.1	61	-0.08%
2022/12/13	0	0.00	1	91.70	92.00	-1	60	-1.65%
2022/12/06	0	0.00	3	98.50	98.00	-3	58	-5.15%
2022/12/05	2	97.90	1	98.00	97.80	1	56	1.74%
2022/11/21	0	0.00	1	93.20	92.80	-1	51	-1.93%
2022/11/16	1	92.10	0	0.00	92.10	1	51	1.95%
2022/11/03	3	89.90	0	0.00	90.40	3	47	6.33%
2022/10/20	0	0.00	5	77.44	77.70	-5	40	-12.27%
2022/08/22	1	86.40	0	0.00	86.80	1	65	1.53%
2022/08/17	0	0.00	0.1	86.80	86.30	-0.1	64	-0.16%
2022/08/12	0	0.00	5.2	84.58	85.00	-5.2	63	-8.23%
2022/08/11	1	85.60	0.1	85.36	84.00	0.9	63	1.42%
2022/08/05	0.2	79.30	0	0.00	79.50	0.2	61	0.34%
2022/07/11	0	0.00	1	70.70	70.70	-1	61	-1.63%
2022/06/30	0	73.40	0	0.00	70.20	0	62	0.02%
2022/06/29	0	0.00	0.1	74.11	75.10	-0.1	60	-0.16%
2022/06/27	0	73.90	0	0.00	75.70	0	61	0.02%
2022/06/23	0	71.80	0	0.00	72.80	0	61	0.02%
2022/06/22	0	73.80	0	0.00	72.30	0	60	0.01%
2022/06/21	0	0.00	0.5	74.40	74.80	-0.5	61	-0.86%
2022/06/20	0	75.06	0.3	74.60	73.60	-0.3	60	-0.44%
2022/06/17	0	74.50	0.1	74.50	74.40	0	60	-0.07%
2022/06/16	5	75.02	0	0.00	75.00	5	60	8.37%
2022/06/15	0	78.90	0	0.00	78.60	0	56	0.02%
2022/06/14	0.1	90.30	0	0.00	90.30	0.1	52	0.09%
2022/06/13	0	90.50	0	90.40	90.00	0	48	0.00%
2022/06/10	0	0.00	0.2	91.60	91.10	-0.2	46	-0.43%
2022/06/06	0.2	90.60	0	0.00	91.00	0.2	43	0.46%
2022/06/02	0.1	89.90	0	0.00	90.50	0.1	43	0.22%
2022/05/20	0	0.00	1	86.30	86.40	-1	49	-2.01%
2022/05/10	1	85.30	0	0.00	85.90	1	49	2.02%
2022/05/03	0	0.00	1	87.50	87.70	-1	51	-1.95%
2022/04/20	0.1	85.00	0	0.00	84.90	0.1	50	0.10%
2022/04/13	0	0.00	0	84.60	84.60	0	53	-0.06%
2022/04/07	1	86.30	0	0.00	86.10	1	57	1.74%
2022/03/31	0	89.00	0	0.00	88.70	0	58	0.01%
2022/03/25	1	89.80	1	89.30	89.20	0	59	0.00%
2022/03/24	0.1	89.80	1	90.20	89.60	-0.9	60	-1.57%
2022/03/23	0	88.20	0	0.00	88.30	0	60	0.03%
2022/03/21	0	0.00	1	87.70	86.90	-1	61	-1.62%
2022/03/15	1	86.00	2	85.80	85.80	-1	67	-1.48%
2022/03/03	1.1	89.45	1	89.00	92.60	0.1	72	0.14%
2022/02/22	1	87.20	0	0.00	87.30	1	68	1.46%
2022/01/21	1	86.80	0	0.00	86.70	1	77	1.29%
2022/01/03	0	0.00	1	90.70	90.50	-1	80	-1.25%
2021/12/30	0	0.00	0.1	90.00	91.50	-0.1	78	-0.06%
2021/12/09	1	91.00	0	0.00	89.80	1	73	1.35%
2021/11/29	0.1	83.50	0	0.00	82.60	0.1	66	0.15%
2021/11/24	0	0.00	0	84.00	84.00	0	68	-0.03%
2021/11/17	1	84.80	0	0.00	84.70	1	70	1.42%
2021/11/16	0	86.00	0	0.00	85.10	0	70	0.03%
2021/11/11	1	84.10	0	0.00	86.10	1	75	1.32%
2021/11/04	2	84.10	0	0.00	84.10	2	91	2.19%
2021/11/02	0	84.00	0	0.00	83.40	0	96	0.02%
2021/10/26	0	0.00	1	77.70	77.70	-1	112	-0.89%
2021/10/22	0	77.20	0	0.00	76.80	0	114	0.03%
2021/10/21	0	0.00	0	77.50	76.60	0	117	-0.02%
2021/10/20	1	77.10	0	0.00	77.40	1	118	0.84%
2021/10/19	1	77.00	1	77.80	77.70	0	120	0.00%
2021/10/12	1	78.00	0	77.00	75.10	1	130	0.74%
2021/10/01	0	80.50	0	0.00	79.20	0	140	0.01%
2021/09/29	1	80.00	0	0.00	80.00	1	141	0.71%
2021/09/08	0	82.50	0	0.00	80.70	0	192	0.01%
2021/09/01	3	88.30	0	0.00	87.80	3	214	1.40%
2021/08/18	0	0.00	0	89.00	89.70	0	241	-0.01%
2021/08/17	1	86.50	1	86.10	85.00	0	243	0.00%
2021/08/12	0	95.00	0	0.00	93.40	0	244	0.01%
2021/08/06	1	99.00	3	99.30	99.00	-2	248	-0.81%
2021/08/04	1	102.50	1	103.00	101.00	0	262	0.00%
2021/08/02	3	101.17	6	101.00	102.00	-3	272	-1.10%
2021/07/30	2	104.77	0.1	107.00	105.00	2	268	0.73%
2021/07/29	1	115.00	0	0.00	114.50	1	261	0.38%
2021/07/28	0	0.00	1	115.00	115.00	-1	268	-0.37%
2021/07/27	0	0.00	2	118.25	117.50	-2	279	-0.72%
2021/07/22	2	113.53	0	0.00	112.00	2	305	0.67%
2021/07/21	1	114.53	0	0.00	115.00	1	302	0.33%
2021/07/12	1	123.02	0	0.00	122.00	1	307	0.33%
2021/07/05	0	0.00	3	126.00	128.00	-3	340	-0.88%
2021/07/02	0	0.00	0.2	125.50	125.00	-0.2	343	-0.05%
2021/07/01	1	125.00	0	0.00	125.00	1	348	0.29%
2021/06/30	0	127.00	0	0.00	128.00	0	351	0.00%
2021/06/29	0	126.50	1	125.50	125.50	-1	356	-0.28%
2021/06/28	0	0.00	4	125.75	126.50	-4	357	-1.12%
2021/06/24	1	127.00	1	126.50	126.50	0	370	0.00%
2021/06/23	0	127.50	0	127.50	128.50	0	378	0.00%
2021/06/22	0	0.00	5	130.50	127.00	-5	392	-1.27%
2021/06/21	5	127.50	5	129.50	127.50	0	401	0.00%
2021/06/18	1.2	133.58	2.1	134.02	132.50	-0.8	405	-0.21%
2021/06/17	1	144.50	0	0.00	144.00	1	402	0.25%
2021/06/15	5.1	145.00	0.1	145.00	145.50	5	407	1.21%
2021/06/11	3	143.00	2	142.50	142.50	1	410	0.24%
2021/06/10	2	139.75	4	139.50	139.50	-2	422	-0.47%
2021/06/09	0	0.00	2	139.25	140.00	-2	428	-0.47%
2021/06/08	0	0.00	1	138.50	142.00	-1	437	-0.23%
2021/06/07	3	137.67	0	0.00	138.50	3	449	0.67%
2021/06/04	1.1	138.14	0	0.00	138.50	1.1	479	0.23%
2021/06/02	2	137.00	0	0.00	136.00	2	510	0.39%
2021/06/01	1	137.00	0	0.00	137.50	1	521	0.19%
2021/05/28	1	134.50	2	134.50	135.00	-1	568	-0.18%
2021/05/26	0.1	136.00	0	0.00	136.50	0.1	639	0.01%
2021/05/24	0	0.00	1	131.00	129.50	-1	666	-0.15%
2021/05/20	0	127.00	0	0.00	126.00	0	704	0.00%
2021/05/18	1	121.00	1	124.00	124.50	0	711	0.00%
2021/05/17	1	118.00	1	114.00	113.50	0	713	0.00%
2021/05/14	0	0.00	0.1	130.50	125.50	-0.1	707	-0.01%
2021/05/13	0	0.00	3	122.50	126.50	-3	703	-0.43%
2021/05/11	0.1	137.50	0	0.00	133.00	0.1	687	0.01%
2021/05/07	0	0.00	0.1	145.14	146.50	-0.1	678	-0.01%
2021/05/06	1	144.00	1	140.50	141.00	0	673	0.00%
2021/05/04	0	0.00	0	144.00	150.50	0	664	0.00%
2021/05/03	3.2	150.26	4	149.00	145.50	-0.9	654	-0.13%
2021/04/29	1	144.50	0	0.00	144.50	1	634	0.16%
2021/04/28	2	133.00	1	133.00	131.50	1	629	0.16%
2021/04/27	0	135.00	1	134.00	134.00	-1	630	-0.16%
2021/04/21	0	0.00	1	138.50	138.50	-1	628	-0.16%
2021/04/19	1	142.50	0	0.00	140.50	1	630	0.16%
2021/04/16	0	0.00	1	141.50	142.00	-1	631	-0.16%
2021/04/15	0	140.05	0	0.00	140.50	0	629	0.00%
2021/04/14	0	0.00	0.5	137.91	139.50	-0.5	629	-0.08%
2021/04/13	1	144.99	0	0.00	140.00	1	628	0.16%
2021/04/12	3	146.83	2	145.50	143.00	1	623	0.16%
2021/04/09	0.5	158.50	0	0.00	157.00	0.5	605	0.08%
2021/04/07	1	162.00	3	162.33	162.50	-2	597	-0.33%
2021/04/06	1	161.46	0.1	161.00	159.50	0.9	596	0.15%
2021/03/31	2	158.00	0	0.00	158.00	2	593	0.34%
2021/03/30	1	157.00	0	0.00	157.00	1	591	0.17%
2021/03/29	5	161.40	1	160.51	160.50	4	588	0.68%
2021/03/25	4	160.63	0	0.00	159.50	4	577	0.69%
2021/03/24	1	168.00	1	171.50	165.50	0	566	0.00%
2021/03/23	3	163.83	0	0.00	162.50	3	556	0.54%
2021/03/22	0.2	165.67	1	160.50	166.00	-0.9	549	-0.15%
2021/03/19	3	159.33	0	0.00	160.00	3	545	0.55%
2021/03/18	0	158.00	0	0.00	156.50	0	532	0.00%
2021/03/17	3	157.67	0	0.00	159.50	3	527	0.57%
2021/03/16	3	159.00	2	157.75	156.50	1	525	0.19%
2021/03/15	4	152.88	2	151.75	150.50	2	512	0.39%
2021/03/12	1	151.00	0	0.00	152.50	1	508	0.20%
2021/03/11	1	147.00	2	147.00	148.50	-1	503	-0.20%
2021/03/10	3.2	147.66	0	0.00	143.50	3.2	490	0.65%
2021/03/08	1	143.00	0	0.00	140.00	1	447	0.22%
2021/03/05	0	0.00	1	141.97	141.50	-1	441	-0.23%
2021/03/04	2	139.75	0	0.00	140.50	2	440	0.45%
2021/03/03	2	140.00	3	141.50	145.00	-1	428	-0.23%
2021/03/02	13	141.31	14	143.68	137.00	-1	414	-0.24%
2021/02/26	1	133.50	0.5	130.84	133.50	0.5	371	0.15%
2021/02/25	3	128.33	1	131.50	129.50	2	349	0.57%
2021/02/24	0.2	126.00	0	0.00	124.00	0.2	332	0.05%
2021/02/23	4	124.01	0	0.00	125.50	4	332	1.22%
2021/02/22	2.3	119.11	1	116.50	120.00	1.3	374	0.33%
2021/02/19	0	0.00	1	111.00	112.50	-1	362	-0.28%
2021/02/01	0	0.00	3	101.67	101.50	-3	434	-0.69%
2021/01/14	1	108.50	0	0.00	109.50	1	674	0.15%
2021/01/07	1	107.50	1	106.50	107.00	0	697	0.00%
2021/01/06	2	106.50	2	105.75	105.00	0	716	0.00%
2021/01/05	0	108.00	0	0.00	107.50	0	727	0.00%
2020/12/29	1	109.00	1	110.50	109.50	0	784	0.00%
2020/12/28	1	111.50	0	0.00	111.00	1	784	0.13%
2020/12/22	0	0.00	1	111.00	111.00	-1	794	-0.13%
2020/12/18	1	113.00	0	0.00	112.50	1	798	0.13%
2020/12/14	1	116.00	0	0.00	115.00	1	822	0.12%
2020/12/10	0	0.00	0.1	118.50	117.50	-0.1	846	-0.01%
2020/12/09	1	117.50	0	0.00	118.50	1	854	0.12%
2020/12/07	1	115.50	1	116.00	114.00	0	963	0.00%
2020/12/03	1	118.00	0	0.00	117.00	1	966	0.10%
2020/12/02	0	0.00	1	116.00	117.00	-1	970	-0.10%
2020/12/01	0	0.00	1	122.00	120.00	-1	969	-0.10%
2020/11/27	1	119.50	1	117.00	117.50	0	973	0.00%
2020/11/26	0	0.00	2	115.75	116.50	-2	974	-0.21%
2020/11/25	0.1	114.00	1	114.00	114.00	-0.9	987	-0.09%
2020/11/24	2	114.25	2	113.00	113.50	0	994	0.00%
2020/11/20	0	0.00	1	115.00	115.00	-1	1,000	-0.10%
2020/11/19	1	113.50	1	116.00	113.00	0	1,011	0.00%
2020/11/17	1	113.50	0	0.00	110.00	1	982	0.10%
2020/11/12	0	0.00	1	106.50	107.50	-1	997	-0.10%
2020/11/11	1	108.50	11	107.00	108.00	-10	995	-1.00%
2020/11/10	0	0.00	1	106.50	105.50	-1	994	-0.10%
2020/11/09	0	0.00	1	109.00	108.50	-1	987	-0.10%
2020/11/06	1	106.00	0	0.00	106.50	1	984	0.10%
2020/11/05	1	105.50	1	106.00	105.50	0	991	0.00%
2020/11/04	1	104.00	0	0.00	105.50	1	995	0.10%
2020/11/03	0	0.00	2	105.50	104.50	-2	990	-0.20%
2020/10/30	9	108.17	7	103.57	102.00	2	988	0.20%
2020/10/27	4	109.25	1	109.00	109.50	3	958	0.31%
2020/10/26	22	110.59	21.1	111.88	116.00	0.9	909	0.10%
2020/10/23	11	104.91	1.8	105.78	106.00	9.2	830	1.11%
2020/10/19	0	0.00	1	104.00	104.50	-1	826	-0.12%
2020/10/16	0	0.00	1	108.00	103.00	-1	825	-0.12%
2020/10/15	1	106.49	0	0.00	106.00	1	817	0.13%
2020/10/13	1	105.50	1	106.00	104.50	0	786	0.00%
2020/10/12	1.1	104.09	0	0.00	105.00	1.1	780	0.14%
2020/10/08	2	102.50	1	102.00	104.00	1	768	0.13%
2020/10/07	0	0.00	1	103.00	106.00	-1	746	-0.13%
2020/10/06	0	0.00	2	103.00	100.00	-2	725	-0.28%
2020/09/23	5	97.20	5	98.10	97.50	0	686	0.00%
2020/09/21	6	99.43	6	97.78	97.80	0	685	0.00%
2020/09/18	2	99.80	0	0.00	99.70	2	678	0.29%
2020/09/17	0	0.00	1	102.00	102.50	-1	661	-0.15%
2020/09/16	1	100.50	1	102.00	99.60	0	650	0.00%
2020/09/15	1	96.90	0	0.00	99.00	1	628	0.16%
2020/09/11	15	104.23	14	96.05	95.00	1	600	0.17%
2020/09/10	1	102.50	0	0.00	103.00	1	531	0.19%
2020/09/04	1	94.10	1	95.10	95.30	0	467	0.00%
2020/09/02	0	0.00	2	92.80	95.00	-2	452	-0.44%
2020/09/01	2	94.90	1	94.20	93.40	1	451	0.22%
2020/08/31	1	92.60	1	93.40	94.00	0	440	0.00%
2020/08/28	0	0.00	1	92.40	91.10	-1	418	-0.24%
2020/08/26	1	88.80	5	90.60	90.40	-4	394	-1.01%
2020/08/25	5	92.40	3	90.80	88.30	2	384	0.52%
2020/08/24	3	89.63	0	0.00	90.80	3	361	0.83%
2020/08/21	1	88.00	1	89.00	87.70	0	342	0.00%
2020/08/20	1	101.00	0	0.00	92.30	1	316	0.32%
2020/08/12	0	0.00	1	88.80	89.40	-1	226	-0.44%
2020/08/10	2	89.65	5	87.42	87.90	-3	205	-1.46%
2020/08/06	1	89.40	1	88.40	87.00	0	198	0.00%
2020/08/05	7	86.04	8	86.20	86.00	-1	189	-0.53%
2020/08/04	7	86.10	4	86.78	86.00	3	188	1.59%
2020/08/03	2	85.40	4	84.80	85.40	-2	173	-1.15%
2020/07/31	3	77.70	3	77.70	77.70	0	150	0.00%
2020/07/30	2	70.35	1	70.30	70.70	1	148	0.67%
2020/07/23	1	69.30	1	69.30	68.60	0	145	0.00%
2020/07/17	1	67.40	0	0.00	66.70	1	136	0.73%
2020/07/16	0	0.00	1	65.70	68.20	-1	132	-0.76%
2020/07/15	0	0.00	1	62.70	63.20	-1	122	-0.81%
2020/07/13	0	0.00	2	61.80	61.80	-2	124	-1.61%
2020/07/07	1	61.00	10	61.20	61.40	-9	122	-7.38%
2020/07/06	0	0.00	3	62.10	61.80	-3	121	-2.47%
2020/06/30	2	64.20	0	0.00	65.00	2	119	1.68%
2020/06/16	2	62.75	0	0.00	63.70	2	120	1.65%
2020/06/09	0	0.00	1	68.00	68.00	-1	121	-0.82%
2020/06/08	1	68.70	0	0.00	68.00	1	120	0.83%
2020/06/05	0	0.00	1	65.20	66.80	-1	113	-0.88%
2020/05/14	0	0.00	1	62.40	62.30	-1	120	-0.83%
2020/05/13	1	63.30	1	63.20	63.50	0	120	0.00%
2020/05/12	1	63.50	0	0.00	62.90	1	120	0.83%
2020/04/24	0	0.00	1	57.20	57.20	-1	131	-0.76%
2020/04/22	0	0.00	1	54.00	54.60	-1	137	-0.73%
2020/04/21	0	0.00	1	54.20	54.20	-1	137	-0.73%
2020/04/17	1	56.40	0	0.00	55.90	1	139	0.72%
2020/03/19	13	42.27	5	42.00	41.30	8	153	5.21%
2020/03/16	1	51.80	0	0.00	48.40	1	181	0.55%
2020/03/13	0	0.00	5	49.60	51.90	-5	180	-2.78%
2020/03/12	0	0.00	2	52.30	52.50	-2	179	-1.12%
2020/03/10	0	0.00	1	57.00	57.70	-1	178	-0.56%
2020/02/21	0	0.00	2	60.70	60.60	-2	200	-1.00%
2020/01/30	3	67.00	6	66.22	65.10	-3	328	-0.91%
2020/01/20	3	75.33	3	74.80	72.30	0	322	0.00%
2020/01/17	1	71.50	4	72.78	73.50	-3	307	-0.98%
2020/01/08	10	68.55	0	0.00	67.70	10	303	3.29%
2020/01/03	8	71.54	3	71.07	70.50	5	298	1.67%
2019/12/24	0	0.00	1	67.10	67.00	-1	280	-0.36%
2019/12/23	1	68.50	0	0.00	67.70	1	278	0.36%
2019/12/18	0	0.00	2	66.65	66.50	-2	271	-0.74%
2019/12/17	0	0.00	22	66.59	66.50	-22	270	-8.13%
2019/12/16	0	0.00	18	66.88	67.00	-18	269	-6.68%
2019/12/13	1	68.70	0	0.00	66.90	1	268	0.37%
2019/12/12	7	69.36	1	68.50	69.00	6	262	2.28%
2019/12/11	17	67.45	0	0.00	69.20	17	254	6.69%
2019/12/10	3	64.17	0	0.00	64.00	3	232	1.29%
2019/11/22	3	67.60	0	0.00	66.80	3	218	1.37%
2019/11/21	1	66.80	0	0.00	67.40	1	210	0.48%
2019/11/18	1	66.30	1	67.00	65.10	0	191	0.00%
2019/11/15	1	68.40	1	66.40	66.30	0	183	0.00%
2019/11/14	2	67.05	0	0.00	65.70	2	173	1.15%
2019/11/12	2	70.15	5	69.72	70.50	-3	159	-1.88%
2019/11/11	12	71.33	1	72.20	70.20	11	151	7.26%
2019/11/08	1	70.80	0	0.00	69.00	1	132	0.75%
2019/11/07	22	72.09	22	68.61	68.50	0	116	0.00%
2019/11/06	18	65.32	13	67.30	67.40	5	81	6.17%
2019/10/24	0	0.00	2	50.60	50.80	-2	40	-4.93%
2019/10/21	2	50.90	0	0.00	51.10	2	37	5.31%
2019/09/06	1	48.00	0	0.00	48.00	1	30	3.31%
2019/02/27	0.1	59.80	0	0.00	57.80	0.1	19	0.52%
2019/02/26	0.2	58.00	0	0.00	58.00	0.2	19	1.04%
2019/02/25	0.2	58.00	0	0.00	57.70	0.2	18	1.06%
2019/02/22	0.1	57.90	0	0.00	57.90	0.1	18	0.53%
2018/12/27	0	0.00	1	57.50	57.30	-1	21	-4.63%
2018/11/16	1	54.50	0	0.00	54.00	1	30	3.31%
2018/10/17	0	0.00	0.8	60.00	59.60	-0.8	32	-2.46%
2018/06/06	0	0.00	1	79.50	79.10	-1	187	-0.53%
2018/05/04	1	81.60	0	0.00	80.00	1	173	0.57%
2018/04/24	0	0.00	1	85.30	82.80	-1	146	-0.68%
2018/04/19	0	0.00	1	86.10	90.40	-1	135	-0.74%
2018/03/30	1	82.20	0	0.00	82.30	1	121	0.82%
2018/03/23	0	0.00	1	78.80	80.20	-1	116	-0.86%
2018/03/22	0	0.00	1	81.90	80.30	-1	114	-0.87%
2018/03/21	1	84.90	0	0.00	83.00	1	111	0.90%
2018/03/19	0	0.00	1	84.00	84.20	-1	106	-0.94%
2018/03/12	1	73.50	0	0.00	73.90	1	80	1.25%
2018/03/09	0	0.00	10	73.95	73.50	-10	79	-12.61%
2018/02/26	0	0.00	2	72.70	72.70	-2	77	-2.59%
2018/01/11	2	69.80	0	0.00	69.80	2	95	2.09%

新至陞去年純益年增113% EPS 11.57元寫新高Anue鉅亨－2021/02/26

新至陞

...詳全文

《台北股市》盤中焦點股：愛地雅、客思達-KY、陽明、茂迪、盛達中時電子報－2020/08/11

1.興勤(2428)：Q2雙率寫新高，每股賺2.64元，開盤向上邁大步，上漲逾3%。 2.新至陞(...詳全文

新至陞相關文章

新至陞相關影音

新至陞

券商分點績效/獲利分析

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新至陞

券商分點績效/獲利分析

國泰-台中 券商分點個股進出 國泰-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析