湧德 (3689)-國泰-台中券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
90.3
漲跌
▲1.6
漲幅
+1.80%
成交量
1,635張
產業
上櫃電子零組件類股
177人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	90.10	18.1	89.33	90.30	-17.1	5,284	-0.32%
2025/01/21	2	88.20	3	88.63	88.70	-1	5,354	-0.02%
2025/01/20	5.1	88.43	4.1	88.55	88.30	1	5,520	0.02%
2025/01/17	7	87.98	4.4	87.91	86.70	2.7	5,703	0.05%
2025/01/16	21	88.95	3.5	88.28	88.30	17.5	5,793	0.30%
2025/01/15	16.1	88.51	4	87.35	88.30	12.1	5,782	0.21%
2025/01/14	12	86.08	10.3	86.47	87.20	1.7	5,768	0.03%
2025/01/13	24.8	84.43	4	84.60	83.20	20.8	5,759	0.36%
2025/01/10	33.2	88.79	7.5	88.24	87.40	25.7	5,773	0.44%
2025/01/09	15.2	90.23	10.1	90.70	89.10	5.1	5,768	0.09%
2025/01/08	4.4	92.99	21.4	92.60	92.80	-17	5,803	-0.29%
2025/01/07	29.6	96.05	16.3	95.33	93.70	13.4	5,803	0.23%
2025/01/06	5.1	101.50	6	101.83	100.50	-0.9	5,675	-0.02%
2025/01/03	12.1	100.24	9	99.70	100.50	3.1	5,661	0.06%
2025/01/02	33.5	104.82	42	104.72	102.50	-8.5	5,623	-0.15%
2024/12/31	12.1	100.04	9.1	100.46	101.00	3	5,487	0.05%
2024/12/30	14.1	100.26	14	99.59	99.30	0.1	5,516	0.00%
2024/12/27	14	101.96	4.6	102.14	102.50	9.4	5,508	0.17%
2024/12/26	6	100.07	4.1	99.80	100.00	1.9	5,506	0.03%
2024/12/25	20.1	99.53	20.1	99.45	100.00	-0.1	5,563	0.00%
2024/12/24	24.4	99.61	20.5	98.33	97.00	3.9	5,590	0.07%
2024/12/23	4.5	102.13	5	101.30	102.00	-0.5	5,571	-0.01%
2024/12/20	11.6	100.93	9	101.69	100.00	2.6	5,799	0.04%
2024/12/19	16.3	100.32	34.3	100.40	101.00	-18	5,928	-0.30%
2024/12/18	103.9	106.02	85.1	106.30	103.00	18.9	6,104	0.31%	大買/
2024/12/17	48	103.11	34.3	103.58	105.00	13.7	5,910	0.23%
2024/12/16	127.3	105.30	130	103.26	100.00	-2.7	5,833	-0.05%	大買/大賣/
2024/12/13	93.1	102.29	91.4	102.37	104.00	1.6	5,473	0.03%
2024/12/12	62.1	101.34	118.8	101.56	102.50	-56.7	5,218	-1.09%	大賣/
2024/12/11	12.2	95.05	5	94.92	96.00	7.2	4,966	0.15%
2024/12/10	14.2	94.49	34.2	94.50	95.00	-20	4,961	-0.40%
2024/12/09	15.2	95.30	26.4	94.97	95.90	-11.2	4,965	-0.23%
2024/12/06	25	93.95	22.1	93.90	94.00	2.9	4,909	0.06%
2024/12/05	30	92.79	91.6	92.73	94.00	-61.6	4,830	-1.27%
2024/12/04	19	88.22	30.7	88.69	90.00	-11.7	4,776	-0.24%
2024/12/03	2	87.30	23.2	86.56	86.60	-21.2	4,776	-0.44%
2024/12/02	7.4	85.44	10.5	84.95	86.00	-3.1	4,812	-0.06%
2024/11/29	0	81.70	0.1	81.86	82.60	-0.1	4,891	0.00%
2024/11/28	1.2	78.12	5.3	79.74	80.20	-4.1	5,060	-0.08%
2024/11/27	25.4	80.92	2.1	81.20	80.50	23.3	5,134	0.45%
2024/11/26	5	83.38	14.5	83.36	83.10	-9.5	5,321	-0.18%
2024/11/25	4	83.35	4	82.90	82.80	0	5,351	0.00%
2024/11/22	3	82.53	4.1	82.53	82.50	-1	5,410	-0.02%
2024/11/21	16	81.63	3	82.23	81.70	13	5,439	0.24%
2024/11/20	18.2	81.75	3	82.07	81.00	15.2	5,489	0.28%
2024/11/19	1.2	82.21	4.2	81.22	82.50	-3	5,561	-0.05%
2024/11/18	81.6	82.55	136	80.82	80.20	-54.4	5,743	-0.95%	大賣/
2024/11/15	2.2	88.76	5	89.12	88.80	-2.8	5,673	-0.05%
2024/11/14	23.5	90.35	19	89.96	89.60	4.5	5,773	0.08%
2024/11/13	5.1	91.12	4	91.35	90.80	1.1	5,748	0.02%
2024/11/12	65.1	90.16	45	90.61	89.90	20.1	5,765	0.35%
2024/11/11	21	94.35	17	94.93	92.60	4	5,660	0.07%
2024/11/08	66.3	95.49	43	95.77	94.00	23.3	5,576	0.42%
2024/11/07	85	97.97	70.2	98.63	96.70	14.9	5,429	0.27%
2024/11/06	22.1	95.41	29.6	95.68	95.00	-7.5	5,156	-0.15%
2024/11/05	8	92.91	13	93.07	92.20	-5	5,027	-0.10%
2024/11/04	4	90.48	3.1	91.57	91.50	0.9	5,045	0.02%
2024/11/01	3	91.90	3.7	91.45	91.40	-0.7	5,080	-0.01%
2024/10/30	5	89.30	11	88.86	91.10	-6	5,121	-0.12%
2024/10/29	22.1	90.87	10.1	91.13	89.60	12	5,137	0.23%
2024/10/28	50.2	90.25	8	90.39	90.50	42.2	5,091	0.83%
2024/10/25	44.1	93.39	21	93.92	93.40	23.1	5,029	0.46%
2024/10/24	71.5	94.56	50.1	92.17	89.40	21.4	4,912	0.44%
2024/10/23	27.5	92.07	21	92.66	93.70	6.4	4,841	0.13%
2024/10/22	4.1	88.20	2	88.00	89.60	2.1	4,793	0.04%
2024/10/21	3.2	89.10	6.1	88.84	88.10	-2.9	4,863	-0.06%
2024/10/18	23.6	91.58	9.3	90.56	89.50	14.3	5,011	0.28%
2024/10/17	19.3	93.46	27.1	93.52	91.90	-7.8	5,236	-0.15%
2024/10/16	20.1	92.03	8	91.75	90.50	12.1	5,403	0.22%
2024/10/15	15.1	93.03	22.1	93.19	92.30	-7	5,443	-0.13%
2024/10/14	5	90.00	4.3	89.40	90.60	0.8	5,396	0.01%
2024/10/11	4	87.65	4.5	87.13	87.00	-0.5	5,450	-0.01%
2024/10/09	7	88.87	8	87.58	87.40	-1	5,657	-0.02%
2024/10/08	1	87.60	3	87.73	88.60	-2	5,879	-0.03%
2024/10/07	3	90.20	1.1	90.23	89.50	1.9	5,951	0.03%
2024/10/04	4	89.58	6	89.68	88.00	-2	6,075	-0.03%
2024/10/01	3	91.87	8.6	93.02	93.20	-5.6	6,139	-0.09%
2024/09/30	20	91.29	12.1	90.48	90.80	7.9	6,321	0.12%
2024/09/27	12	94.86	10.1	95.94	93.00	1.9	6,382	0.03%
2024/09/26	7	93.23	12.7	93.01	92.10	-5.7	6,443	-0.09%
2024/09/25	14.1	94.77	0.2	95.86	95.70	13.9	6,468	0.21%
2024/09/24	101.2	96.59	89.8	96.99	95.50	11.4	6,559	0.17%	大買/
2024/09/23	50.6	97.91	54.4	98.24	99.50	-3.8	6,383	-0.06%
2024/09/20	86.4	96.67	76.5	96.55	96.90	9.9	6,204	0.16%
2024/09/19	14.3	91.33	16.1	91.49	92.30	-1.8	5,965	-0.03%
2024/09/18	19.9	90.17	20.1	88.64	87.00	-0.2	5,893	0.00%
2024/09/16	8	88.94	8.1	88.91	89.10	-0.1	5,861	0.00%
2024/09/13	7.2	86.86	7	87.10	86.70	0.1	5,825	0.00%
2024/09/12	7	85.39	4.4	85.36	85.60	2.6	5,812	0.04%
2024/09/11	2	82.50	1	83.80	80.80	1	5,778	0.02%
2024/09/10	7	84.03	5.1	84.07	82.20	2	5,756	0.03%
2024/09/09	4.1	82.71	5.2	82.46	83.80	-1.1	5,703	-0.02%
2024/09/06	6	81.96	3	81.77	81.60	3	5,671	0.05%
2024/09/05	2.1	81.73	5	82.12	80.60	-2.9	5,646	-0.05%
2024/09/04	1.2	85.56	7	84.29	84.30	-5.8	5,583	-0.10%
2024/09/03	5	89.36	9.1	88.52	88.30	-4.1	5,551	-0.07%
2024/09/02	27.3	90.78	15	90.63	90.10	12.3	5,505	0.22%
2024/08/30	25.1	93.86	22.3	92.76	91.50	2.8	5,420	0.05%
2024/08/29	14.2	90.04	18.7	91.66	90.70	-4.5	5,274	-0.09%
2024/08/28	20.5	91.89	34.1	91.96	90.70	-13.6	5,191	-0.26%
2024/08/27	6.4	88.19	14	87.73	87.70	-7.6	5,000	-0.15%
2024/08/26	19.8	89.47	12.1	88.98	88.70	7.7	4,993	0.15%
2024/08/23	6	88.58	7	89.31	89.50	-1	5,036	-0.02%
2024/08/22	13.6	89.56	24.6	88.89	88.80	-11	5,273	-0.21%
2024/08/21	20.1	90.86	19.5	91.17	91.00	0.6	5,294	0.01%
2024/08/20	52.5	90.62	130.4	90.17	91.60	-78	5,228	-1.49%	大賣/
2024/08/19	24.3	84.38	16.1	84.26	84.40	8.2	5,107	0.16%
2024/08/16	13.6	80.24	26.2	81.20	82.80	-12.6	5,095	-0.25%
2024/08/15	10	76.22	5	76.38	76.40	5	5,097	0.10%
2024/08/14	11.3	75.23	19	75.53	74.90	-7.8	5,163	-0.15%
2024/08/13	3	74.00	3	73.50	74.00	0	5,271	0.00%
2024/08/12	3	74.33	4	73.78	73.10	-1	5,350	-0.02%
2024/08/09	6.1	73.85	29	74.14	73.50	-23	5,510	-0.42%
2024/08/08	8	71.24	5.1	71.37	70.20	3	5,476	0.05%
2024/08/07	3	67.37	2	67.80	69.60	1	5,439	0.02%
2024/08/06	28.8	61.94	22	63.40	63.30	6.8	5,506	0.12%
2024/08/05	12.2	69.57	5	67.44	67.20	7.2	5,631	0.13%
2024/08/02	15.1	76.86	16	77.99	74.60	-0.9	5,629	-0.02%
2024/08/01	8.1	76.96	10	77.10	76.90	-2	5,550	-0.04%
2024/07/31	2	73.75	1	74.60	73.20	1	5,497	0.02%
2024/07/30	4	73.22	1	72.50	73.20	3	5,485	0.05%
2024/07/29	7	73.03	5	72.80	71.00	2	5,459	0.04%
2024/07/26	13.2	75.63	6	75.12	74.40	7.2	5,404	0.13%
2024/07/23	4	82.42	16.1	82.91	81.70	-12.1	5,285	-0.23%
2024/07/22	9	81.99	11	82.07	80.30	-2	5,235	-0.04%
2024/07/19	47	88.36	29.1	89.41	84.50	17.9	5,148	0.35%
2024/07/18	42.1	90.56	29.6	89.44	89.60	12.5	4,996	0.25%
2024/07/17	42.1	88.86	94.2	89.51	89.20	-52.1	4,745	-1.10%
2024/07/16	53.1	83.63	41.1	83.95	84.40	12	4,539	0.26%
2024/07/15	7	82.19	7	81.77	81.30	0	4,500	0.00%
2024/07/12	90.8	81.42	15.1	81.40	80.80	75.7	4,489	1.69%
2024/07/11	51.2	87.17	96.1	88.03	84.30	-44.9	4,420	-1.02%
2024/07/10	36.6	84.71	134.8	84.09	85.50	-98.2	4,216	-2.33%	大賣/
2024/07/09	16	79.55	24	78.70	78.90	-8	3,991	-0.20%
2024/07/08	82	84.01	55.2	82.56	80.70	26.8	3,899	0.69%
2024/07/05	23.6	82.07	25	82.50	82.30	-1.4	3,758	-0.04%
2024/07/04	28.9	80.46	50.5	81.23	81.50	-21.6	3,647	-0.59%
2024/07/03	24.7	80.04	13.1	79.68	78.90	11.6	3,468	0.34%
2024/07/02	48	79.81	25.3	79.81	79.60	22.7	3,405	0.67%
2024/07/01	15.2	79.04	19	79.09	78.50	-3.8	3,296	-0.12%
2024/06/28	24.2	77.31	23.9	77.88	78.20	0.3	3,280	0.01%
2024/06/27	17.4	73.72	31.1	73.20	74.60	-13.7	3,297	-0.42%
2024/06/26	5	71.30	0	0.00	71.00	5	3,260	0.15%
2024/06/25	10.1	71.20	0	0.00	71.90	10.1	3,311	0.30%
2024/06/24	23	72.83	22	72.41	72.00	1	3,331	0.03%
2024/06/21	9	74.67	8.7	74.86	74.50	0.4	3,428	0.01%
2024/06/20	6.4	73.50	7.2	73.61	73.70	-0.8	3,474	-0.02%
2024/06/19	12	73.09	30.3	73.24	71.80	-18.3	3,507	-0.52%
2024/06/18	1	71.59	1	71.30	71.50	0	3,518	0.00%
2024/06/17	1	72.70	1.5	72.43	72.00	-0.5	3,564	-0.01%
2024/06/14	2.2	70.92	1.2	70.83	70.80	1	3,650	0.03%
2024/06/13	2	72.25	1.2	72.50	71.60	0.8	3,694	0.02%
2024/06/12	0	0.00	1	70.70	71.40	-1	3,802	-0.03%
2024/06/11	3.2	70.94	1	70.50	70.50	2.2	3,856	0.06%
2024/06/07	3.1	70.97	0.1	73.90	73.60	3	3,958	0.08%
2024/06/06	2.3	71.85	8.1	72.00	71.50	-5.8	4,052	-0.14%
2024/06/05	14.4	73.58	11.1	72.62	72.50	3.2	4,193	0.08%
2024/06/04	33	76.00	19.7	76.68	75.00	13.3	4,469	0.30%
2024/06/03	14.3	74.33	0	75.00	74.10	14.3	4,885	0.29%
2024/05/31	19.9	75.58	16	75.82	74.10	3.9	5,489	0.07%
2024/05/30	9.3	75.30	3.1	76.44	74.70	6.2	5,805	0.11%
2024/05/29	36.6	76.93	32	76.81	75.90	4.6	6,105	0.07%
2024/05/28	137.3	79.56	134	79.96	79.00	3.3	6,106	0.05%	大買/大賣/
2024/05/27	6.1	77.26	6.3	77.27	78.40	-0.2	6,026	0.00%
2024/05/24	6	74.72	5.2	75.01	74.20	0.8	6,242	0.01%
2024/05/23	11.3	76.34	26.8	75.91	74.60	-15.5	6,558	-0.24%
2024/05/22	50.5	77.91	35	77.35	75.80	15.5	6,758	0.23%
2024/05/21	50	78.34	61.4	78.54	77.20	-11.4	7,066	-0.16%
2024/05/20	35	75.99	14.1	76.27	76.70	20.9	7,064	0.30%
2024/05/17	33.6	77.81	48.1	77.03	76.50	-14.5	6,969	-0.21%
2024/05/16	22	74.34	15.1	73.65	73.30	6.9	6,831	0.10%
2024/05/15	36	74.09	41.7	74.37	75.00	-5.7	6,780	-0.08%
2024/05/14	20	69.27	2	69.85	69.30	18	6,599	0.27%
2024/05/13	4.5	70.08	3	70.27	70.20	1.5	6,581	0.02%
2024/05/10	28.4	71.84	52.6	72.32	72.30	-24.1	6,561	-0.37%
2024/05/09	94	72.62	69.1	72.46	72.40	24.9	6,457	0.39%
2024/05/08	27	66.83	29.6	67.90	68.90	-2.6	6,256	-0.04%
2024/05/07	0	62.50	2.1	62.99	62.70	-2.1	6,192	-0.03%
2024/05/06	2	63.20	6	63.03	62.50	-4	6,192	-0.06%
2024/05/02	3	62.50	1	62.60	62.70	2	6,175	0.03%
2024/04/30	0	0.00	3	63.83	63.40	-3	6,178	-0.05%
2024/04/29	1	63.20	10.3	63.17	63.40	-9.3	6,172	-0.15%
2024/04/26	2	62.90	1	62.70	62.40	1	6,165	0.02%
2024/04/25	0.1	63.14	1	63.10	62.70	-0.9	6,156	-0.02%
2024/04/24	8	63.86	2	64.35	63.80	6	6,153	0.10%
2024/04/23	2	61.30	5	61.58	61.20	-3	6,124	-0.05%
2024/04/22	9	61.52	8	61.19	60.60	1	6,111	0.02%
2024/04/19	3.1	61.03	4.2	60.77	60.60	-1.1	6,078	-0.02%
2024/04/18	5.2	63.06	6	63.47	62.90	-0.8	6,039	-0.01%
2024/04/17	2	64.55	12.2	64.95	64.70	-10.2	6,011	-0.17%
2024/04/16	2	64.55	15	63.72	64.00	-13	5,993	-0.22%
2024/04/15	2.1	66.81	4	67.84	66.50	-2	5,980	-0.03%
2024/04/12	2	68.90	20	68.95	68.60	-18	5,983	-0.30%
2024/04/11	3.2	69.49	1	69.60	68.90	2.2	5,976	0.04%
2024/04/10	8	70.61	4.2	70.61	70.20	3.8	5,960	0.06%
2024/04/09	9.1	70.49	8	70.85	70.50	1.1	5,947	0.02%
2024/04/08	8.1	71.81	5	71.74	71.90	3.1	5,914	0.05%
2024/04/03	4.1	73.81	13	73.75	73.60	-8.9	5,870	-0.15%
2024/04/02	26.1	76.34	11.2	76.62	74.90	14.9	5,860	0.25%
2024/04/01	29.1	79.15	51	78.98	78.40	-21.9	5,782	-0.38%
2024/03/29	21	76.01	18.1	76.61	76.20	2.9	5,618	0.05%
2024/03/28	11.1	75.36	6	75.07	74.40	5.1	5,566	0.09%
2024/03/27	2	74.95	8	74.74	74.00	-6	5,519	-0.11%
2024/03/26	76.1	77.55	27	76.85	74.40	49.1	5,490	0.90%
2024/03/25	35	78.27	49.2	78.60	78.50	-14.2	5,376	-0.26%
2024/03/22	25.5	77.39	21.2	77.41	77.10	4.4	5,312	0.08%
2024/03/21	25	75.62	25	76.62	76.30	0	5,260	0.00%
2024/03/20	22	76.50	13.1	76.72	75.00	8.9	5,228	0.17%
2024/03/19	23	74.99	23	76.28	75.80	0	5,188	0.00%
2024/03/18	12.2	73.14	12.3	73.26	74.10	-0.1	5,094	0.00%
2024/03/15	28.1	73.51	19.8	73.50	71.30	8.3	5,043	0.16%
2024/03/14	24.1	77.01	20.1	77.61	75.90	4.1	4,935	0.08%
2024/03/13	40.2	77.74	23	77.96	78.00	17.2	4,883	0.35%
2024/03/12	40.1	78.51	46.3	78.89	78.60	-6.2	4,828	-0.13%
2024/03/11	46.5	78.66	36	78.52	77.10	10.5	4,694	0.22%
2024/03/08	84.1	78.56	374.6	79.06	78.00	-290.5	4,547	-6.39%	大賣/鉅額交易
2024/03/07	181.8	87.08	156	85.92	81.70	25.8	4,256	0.61%	大買/大賣/
2024/03/06	241.1	85.71	239.4	85.96	88.50	1.6	3,827	0.04%	大買/大賣/
2024/03/05	63.1	79.32	87.2	81.25	84.30	-24.1	3,234	-0.75%
2024/03/04	105.7	77.72	80	77.53	76.70	25.7	2,976	0.86%	大買/
2024/03/01	66	75.48	59.1	75.51	75.00	6.9	2,689	0.26%
2024/02/29	70.5	76.37	52.3	76.33	75.90	18.2	2,594	0.70%
2024/02/27	51	74.02	64.8	74.06	76.70	-13.8	2,399	-0.57%
2024/02/26	165.5	74.72	145.7	74.62	73.60	19.8	2,114	0.94%	大買/大賣/
2024/02/23	26.1	73.30	60.6	74.04	75.40	-34.5	1,794	-1.92%
2024/02/22	95.2	65.60	75.4	67.49	68.60	19.8	1,517	1.30%
2024/02/21	25	61.67	67.1	61.99	64.70	-42.1	1,147	-3.67%
2024/02/20	3	59.30	4.3	59.55	58.90	-1.3	1,027	-0.12%
2024/02/19	15.2	59.46	1	59.21	59.20	14.2	1,043	1.36%
2024/02/16	12.2	57.78	6.1	58.69	58.70	6.1	1,066	0.57%
2024/02/15	0	0.00	1	55.90	56.20	-1	1,114	-0.09%
2024/02/05	1	55.70	6	55.68	55.90	-5	1,130	-0.44%