台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)
可現股當沖
  • 股價
    71.8
  • 漲跌
    ▲1.3
  • 漲幅
    +1.84%
  • 成交量
    110
  • 產業
    上櫃 光電類股
  • 366人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
碩禾 (3691)籌碼相關-國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17070.7000.0070.5001960.00%
2025/01/140.268.90168.8070.20-0.8199-0.40%
2025/01/13170.30367.5067.60-2210-0.95%
2025/01/1000.00172.0072.30-1206-0.48%
2025/01/090.174.5000.0072.400.12060.05%
2025/01/0800.000.175.4075.50-0.1205-0.05%
2025/01/070.376.0000.0075.400.32080.12%
2024/12/310.177.9500.0077.000.12110.05%
2024/12/3000.00178.5078.00-1213-0.47%
2024/12/27179.60278.9078.70-1218-0.46%
2024/12/263.279.2900.0079.103.22231.43%
2024/12/252.280.0000.0080.302.22290.98%
2024/12/20177.3000.0076.7012440.41%
2024/12/17178.2000.0078.2012440.41%
2024/12/16078.0000.0077.8002480.01%
2024/12/13079.0000.0079.0002480.00%
2024/12/09084.5500.0084.4002490.02%
2024/11/27084.20484.5883.50-4300-1.32%
2024/11/2600.00186.9087.30-1301-0.33%
2024/11/21187.4000.0086.4013140.32%
2024/11/18187.1000.0086.5013260.31%
2024/11/15392.60491.2388.90-1331-0.30%
2024/11/14186.0000.0086.1013260.31%
2024/11/1300.00287.9088.00-2339-0.59%
2024/11/12387.1400.0086.5033550.85%
2024/11/11288.65290.0090.6003890.00%
2024/11/085.189.8200.0088.205.13911.29%
2024/11/0700.00192.7093.20-1381-0.26%
2024/11/06192.1000.0091.5013820.26%
2024/11/0500.002.193.4593.60-2.1389-0.54%
2024/10/282.693.7900.0093.002.64240.62%
2024/10/25495.60195.5095.5034260.70%
2024/10/241.197.05196.8096.700.14340.01%
2024/10/23198.50198.6098.6004440.00%
2024/10/22098.3000.0098.4004570.00%
2024/10/2100.00198.9099.20-1482-0.21%
2024/10/182.199.5100.0098.202.14990.42%
2024/10/151102.0000.00101.5015300.19%
2024/10/110101.5000.0099.2005580.00%
2024/10/090.1101.8600.00100.000.15920.01%
2024/10/070106.0000.00105.0006340.00%
2024/10/040106.501107.50106.00-1658-0.15%
2024/09/301109.000.3110.00108.000.77070.10%
2024/09/271109.004106.38109.00-3739-0.41%
2024/09/267107.717.1108.00104.50-0.1843-0.01%
2024/09/254.1103.523104.83103.001.18490.13%
2024/09/2400.004102.50102.00-4890-0.45%
2024/09/230103.5000.00103.0009900.00%
2024/09/200.1104.001104.50103.50-11,027-0.09%
2024/09/1900.001103.50104.00-11,033-0.10%
2024/09/1800.004103.00102.00-41,042-0.38%
2024/09/1600.001103.00103.00-11,055-0.09%
2024/09/1300.001101.50102.00-11,059-0.09%
2024/09/105.199.935.198.0597.6001,0780.00%
2024/09/091101.0000.00101.0011,0800.09%
2024/09/051100.001101.0099.6001,1270.00%
2024/09/043.298.6500.0097.003.21,1290.28%
2024/09/0316106.884106.00106.00121,1191.07%
2024/09/020111.0000.00110.5001,1140.00%
2024/08/302110.7500.00111.5021,1170.18%
2024/08/291110.0013110.50111.00-121,115-1.08%
2024/08/285110.904111.38110.5011,1200.09%
2024/08/274110.003.2110.98112.500.91,1270.08%
2024/08/266111.759113.33111.00-31,132-0.26%
2024/08/237111.003111.67112.0041,1600.34%
2024/08/229112.892113.49113.0071,1650.60%
2024/08/211112.501115.00112.0001,1750.00%
2024/08/203114.676115.75114.50-31,207-0.25%
2024/08/197113.072113.75114.0051,2210.41%
2024/08/162112.503.2112.83112.00-1.21,228-0.09%
2024/08/1510111.8010111.00112.5001,2260.00%
2024/08/1400.002114.25114.50-21,219-0.16%
2024/08/1316.3110.7500.00112.0016.31,2331.32%
2024/08/1200.002120.50122.50-21,217-0.16%
2024/08/097118.364118.63118.0031,2660.24%
2024/08/082114.001115.00115.0011,2950.08%
2024/08/062.1100.382106.00108.000.11,4070.01%
2024/08/021125.0000.00121.5011,4080.07%
2024/08/0100.001.1126.47128.00-1.11,415-0.07%
2024/07/312.1123.492124.00124.000.11,4340.00%
2024/07/301.1122.143123.00126.00-21,467-0.13%
2024/07/295122.207121.21121.50-21,480-0.14%
2024/07/265.1123.728123.38124.50-31,514-0.19%
2024/07/234.1128.7400.00127.504.11,5090.27%
2024/07/225135.203132.33131.0021,5120.13%
2024/07/195143.612143.00141.0031,4920.20%
2024/07/185144.904146.88147.0011,4960.07%
2024/07/171.2147.672149.75147.00-0.81,491-0.05%
2024/07/164148.255.1149.78147.50-1.11,489-0.08%
2024/07/152.1145.981.1146.41146.0011,4950.07%
2024/07/127.2149.9310150.05147.50-2.81,528-0.18%
2024/07/114.1152.1213.1152.19152.00-91,536-0.58%
2024/07/104146.889.3147.34147.50-5.31,532-0.35%
2024/07/092.1138.345139.50142.00-2.91,561-0.19%
2024/07/088.5147.012146.50143.506.51,6030.40%
2024/07/055152.2013.5152.02152.00-8.51,646-0.52%
2024/07/044.6146.673146.52146.001.51,6540.09%
2024/07/0313150.699148.44149.0041,6630.24%
2024/07/0246153.2635.1151.53150.5010.91,6390.66%
2024/07/015147.8010.9147.15147.50-5.91,536-0.38%
2024/06/2811.4141.476142.35145.505.41,5140.36%
2024/06/2727.1147.0217.9146.46144.009.21,4830.62%
2024/06/264140.0010141.55143.00-61,394-0.43%
2024/06/250.1132.500.1132.00134.0001,3710.00%
2024/06/241.1133.2700.00130.501.11,3690.08%
2024/06/213135.3414136.82134.50-111,371-0.80%
2024/06/201132.502.3132.82134.00-1.31,364-0.09%
2024/06/1911.2128.934129.75128.007.21,3650.53%
2024/06/184.1130.9900.00131.504.11,3690.30%
2024/06/171133.004133.50133.00-31,370-0.22%
2024/06/134129.139130.89132.00-51,378-0.36%
2024/06/1224125.0620125.95128.0041,3780.29%
2024/06/115132.202131.00130.0031,3500.22%
2024/06/074135.255.2135.03134.50-1.21,367-0.08%
2024/06/063129.344131.13131.50-11,400-0.07%
2024/06/054.1130.152130.50130.002.11,4230.15%
2024/06/044.4131.7011.1132.67131.00-6.71,427-0.47%
2024/06/034.1129.881130.50130.503.11,4270.22%
2024/05/318.1130.5712130.79130.00-3.91,430-0.27%
2024/05/302.5132.302132.50132.000.51,4360.03%
2024/05/2916.3134.766134.50132.0010.31,4340.72%
2024/05/282139.494141.00140.50-21,409-0.14%
2024/05/276.1139.315140.70140.001.11,4200.08%
2024/05/248.5139.7311136.42140.00-2.51,415-0.17%
2024/05/234.1151.685.2151.15146.50-11,388-0.08%
2024/05/226.3151.577.5152.36150.00-1.21,375-0.09%
2024/05/213148.174149.00148.00-11,364-0.07%
2024/05/205.2146.694148.25147.001.21,3680.09%
2024/05/1726148.4626148.44148.0001,3610.00%
2024/05/1610.2143.935144.60143.005.21,3360.39%
2024/05/1512.6147.067148.50142.505.61,3200.43%
2024/05/146.4154.792156.00153.004.41,2740.35%
2024/05/1319.4168.8215163.98161.504.41,2430.35%
2024/05/1000.000.1176.50176.50-0.11,156-0.01%
2024/05/091167.961166.00160.5001,1260.00%
2024/05/0800.000.1159.88163.50-0.11,109-0.01%
2024/05/070.1156.381157.00161.00-0.91,104-0.08%
2024/05/065.1161.291164.00160.004.11,0950.37%
2024/05/031163.471.1159.59163.50-0.11,075-0.01%
2024/05/025159.005154.50154.5001,0480.00%
2024/04/308154.5011155.92158.00-31,038-0.29%
2024/04/2900.000.1144.00145.50-0.11,008-0.01%
2024/04/263.1146.911144.00144.002.11,0120.20%
2024/04/244151.251.3150.39146.502.79970.27%
2024/04/231145.001.2145.41145.00-0.2979-0.02%
2024/04/221147.001146.50145.5009750.00%
2024/04/193.1147.014147.76147.00-1975-0.10%
2024/04/182152.754153.12150.00-2957-0.21%
2024/04/177.1154.464.1152.51154.0039310.33%
2024/04/163150.3518.7149.98153.50-15.7900-1.74%
2024/04/1510.2156.7810.3155.27156.00-0.1871-0.01%
2024/04/128148.0610.2150.29152.50-2.2819-0.27%
2024/04/1117.1136.7218.7135.54141.50-1.7761-0.22%
2024/04/1011129.682131.00130.0096971.29%
2024/04/093121.5013.2124.45126.50-10.2655-1.55%
2024/04/0800.001121.00118.50-1628-0.16%
2024/04/020.1113.0000.00115.500.16130.02%
2024/04/010116.003116.00113.50-3616-0.48%
2024/03/292119.974119.00117.50-2609-0.32%
2024/03/281121.016.1123.48123.50-5.1600-0.85%
2024/03/263119.674120.75120.00-1581-0.17%
2024/03/253118.5000.00119.5035750.52%
2024/03/213117.502.9116.80116.000.15590.01%
2024/03/200.1112.6800.00112.500.15420.02%
2024/03/1900.001114.00113.50-1539-0.19%
2024/03/1800.001111.52115.50-1533-0.19%
2024/03/151115.0014115.25116.00-13520-2.50%
2024/03/1414117.392117.00116.00125082.36%
2024/03/139.5120.7426118.23118.50-16.5502-3.29%
2024/03/122122.952122.75117.5004770.00%
2024/03/1127119.468.4116.98119.0018.64344.29%
2024/03/0800.004108.00109.50-4405-0.99%
2024/03/0700.003112.83110.50-3397-0.75%
2024/03/0600.005112.10113.00-5393-1.28%
2024/03/050.3111.442111.50112.00-1.8386-0.45%
2024/03/040.2115.506116.25115.50-5.8370-1.56%
2024/03/0100.005115.00115.00-5361-1.38%
2024/02/290115.502.3115.80115.50-2.3355-0.64%
2024/02/2700.003108.17111.00-3337-0.89%
2024/02/261109.000107.00109.0013330.30%
2024/02/2300.006106.92107.00-6320-1.87%
2024/02/2200.003104.50104.50-3311-0.96%
2024/02/201103.000103.50103.0013020.32%
2024/02/151103.002102.75104.00-1290-0.34%
2024/02/0500.000.299.1399.30-0.2281-0.09%
2024/02/0100.000.199.1097.80-0.1277-0.04%
2024/01/314101.0012102.00100.00-8272-2.93%
2024/01/3000.000.399.0099.20-0.3267-0.09%
2024/01/2900.00199.26100.50-1265-0.38%
2024/01/26197.6000.0097.3012630.38%
2024/01/251100.0000.0098.5012590.38%
2024/01/2412101.460.1102.00101.0011.92524.71%
2024/01/231.2100.0000.00100.001.22420.51%
2024/01/2200.00297.7597.50-2235-0.85%
碩禾20億元公司債競拍  明日起投標Anue鉅亨-2024/08/14
碩禾旗下華旭矽材跨足SiC領域 Q4開始投產Anue鉅亨-2023/09/04
碩禾Q3虧損幅度擴大 認購芯和能源現增Anue鉅亨-2022/11/14
碩禾 相關文章