欣陸 (3703)-國泰-台中券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
29.65
漲跌
--
漲幅
0.00%
成交量
446張
產業
上市營建類股
344人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	29.95	29.65	-1	1,438	-0.07%
2025/01/20	0	29.58	0	0.00	29.60	0	1,464	0.00%
2025/01/16	0	29.30	0	0.00	29.25	0	1,485	0.00%
2025/01/14	0.1	29.23	0	0.00	29.10	0.1	1,523	0.01%
2025/01/13	0.1	28.81	0.1	29.25	29.10	0	1,557	0.00%
2025/01/10	0	29.20	0	0.00	29.10	0	1,558	0.00%
2025/01/09	2.2	29.21	8.2	29.30	29.15	-6	1,613	-0.37%
2025/01/08	1	29.80	0.1	29.85	29.95	0.9	1,638	0.05%
2025/01/07	0	30.00	0	30.00	29.80	0	1,669	0.00%
2025/01/06	8	30.02	0	0.00	30.00	8	1,692	0.47%
2025/01/02	2	29.80	6	29.80	29.75	-4	1,727	-0.23%
2024/12/31	1	29.80	0	0.00	30.05	1	1,744	0.06%
2024/12/30	0.1	29.85	1	29.75	29.65	-0.9	1,758	-0.05%
2024/12/27	0.4	30.06	0	0.00	29.80	0.4	1,764	0.02%
2024/12/26	0	30.35	1	30.55	30.20	-1	1,779	-0.05%
2024/12/25	0	30.25	9	30.24	30.35	-9	1,804	-0.50%
2024/12/23	0	29.95	7.3	30.00	30.15	-7.2	1,829	-0.40%
2024/12/19	0	29.51	3	29.70	29.70	-3	1,865	-0.16%
2024/12/18	0	29.40	0	0.00	29.65	0	1,910	0.00%
2024/12/17	0	29.49	7	29.35	29.35	-7	1,917	-0.36%
2024/12/16	0.2	29.60	19	29.73	29.60	-18.8	1,918	-0.98%
2024/12/13	0.1	30.00	20	29.85	29.90	-19.9	1,920	-1.04%
2024/12/11	2.1	30.18	1	30.25	30.25	1.1	1,923	0.06%
2024/12/10	4.1	30.65	0	0.00	30.20	4.1	1,925	0.21%
2024/12/09	1	30.45	11.1	30.42	30.60	-10.1	1,929	-0.52%
2024/12/06	1	30.40	1	30.45	30.25	0	1,930	0.00%
2024/12/05	0.2	30.10	0	0.00	29.85	0.2	1,944	0.01%
2024/12/03	0.5	30.20	8	30.10	30.10	-7.5	1,987	-0.38%
2024/12/02	0	0.00	0.1	30.55	30.20	-0.1	1,995	0.00%
2024/11/29	10	30.20	0.2	30.43	30.40	9.8	1,998	0.49%
2024/11/27	0	30.65	0	0.00	30.05	0	1,998	0.00%
2024/11/26	10.1	30.95	4	31.13	30.60	6.1	1,991	0.31%
2024/11/25	4	30.95	1.3	31.00	30.95	2.7	1,981	0.14%
2024/11/22	3	31.17	12	31.19	31.40	-9	1,980	-0.45%
2024/11/21	9.2	30.36	7	30.51	30.95	2.2	1,926	0.11%
2024/11/20	16	31.04	9	30.59	31.05	7	1,876	0.37%
2024/11/19	2.1	30.02	0.1	30.45	30.90	1.9	1,780	0.11%
2024/11/18	0	0.00	0.3	29.65	29.95	-0.3	1,675	-0.02%
2024/11/15	0.1	29.50	0	0.00	29.30	0.1	1,612	0.01%
2024/11/14	1.1	29.17	1	29.25	29.05	0.1	1,587	0.00%
2024/11/13	1	29.50	1.1	29.28	29.60	-0.1	1,562	-0.01%
2024/11/12	3.6	30.13	1	29.75	29.80	2.6	1,546	0.17%
2024/11/11	3.4	29.49	2	29.50	31.75	1.4	1,506	0.09%
2024/11/08	3.1	29.47	0	0.00	29.50	3.1	1,491	0.20%
2024/11/07	0.1	29.65	0	0.00	29.70	0.1	1,486	0.01%
2024/11/06	0.1	29.20	5.1	29.11	29.05	-5.1	1,461	-0.35%
2024/11/05	5.1	29.27	2	29.35	29.20	3.1	1,479	0.21%
2024/11/04	0.7	29.09	0	0.00	29.30	0.7	1,535	0.05%
2024/11/01	0.1	28.55	1	28.90	29.20	-0.9	1,593	-0.06%
2024/10/30	1	28.25	2	28.53	28.15	-1	1,626	-0.06%
2024/10/29	1.3	28.34	0	0.00	28.25	1.3	1,694	0.07%
2024/10/28	8	28.34	0	0.00	28.50	8	1,705	0.47%
2024/10/25	1	28.25	0	0.00	28.25	1	1,729	0.06%
2024/10/24	5.2	28.06	4	28.10	28.10	1.2	1,756	0.07%
2024/10/23	5.1	28.30	0	0.00	28.25	5.1	1,771	0.29%
2024/10/22	6	28.46	6	28.37	28.30	0	1,816	0.00%
2024/10/21	3.5	28.59	6.2	28.53	28.55	-2.6	1,842	-0.14%
2024/10/18	3	28.69	1	28.60	28.60	2	1,894	0.11%
2024/10/17	13.2	29.23	5	29.08	29.00	8.2	2,027	0.41%
2024/10/16	4.7	28.87	1	28.80	29.30	3.7	2,080	0.18%
2024/10/15	3.3	29.11	4	29.18	29.05	-0.7	2,054	-0.03%
2024/10/14	0.1	29.56	0	0.00	29.40	0.1	2,055	0.01%
2024/10/11	10.3	30.05	7	29.95	29.85	3.3	2,045	0.16%
2024/10/09	1.7	30.17	2	30.10	30.05	-0.3	2,060	-0.01%
2024/10/08	0.3	30.71	0	0.00	30.50	0.3	2,090	0.02%
2024/10/07	0	0.00	3.2	31.10	31.30	-3.2	2,144	-0.15%
2024/10/04	3.3	30.56	0	0.00	30.40	3.3	2,248	0.15%
2024/10/01	1.2	30.78	2	30.85	30.95	-0.8	2,253	-0.04%
2024/09/30	0.4	31.19	0	0.00	30.80	0.4	2,330	0.02%
2024/09/27	0	0.00	9	30.94	31.25	-9	2,440	-0.37%
2024/09/26	0.2	31.00	0	0.00	30.85	0.2	2,558	0.01%
2024/09/25	4.1	30.92	6	30.88	30.85	-1.9	2,628	-0.07%
2024/09/24	8.2	30.73	0	30.75	30.85	8.1	2,661	0.31%
2024/09/23	11.3	30.71	19	30.82	30.90	-7.8	2,692	-0.29%
2024/09/20	15.9	31.25	27	31.24	31.20	-11.1	2,692	-0.41%
2024/09/19	0	0.00	2.1	32.70	32.85	-2.1	2,666	-0.08%
2024/09/18	0.1	32.40	3	32.42	32.25	-3	2,708	-0.11%
2024/09/13	0.2	31.71	0	0.00	31.90	0.2	2,772	0.01%
2024/09/12	0.2	31.63	15	31.58	31.45	-14.9	2,811	-0.53%
2024/09/10	2.2	31.86	5	31.55	31.65	-2.9	2,872	-0.10%
2024/09/09	1.1	31.06	0	0.00	31.65	1.1	2,916	0.04%
2024/09/05	3.4	31.70	0	0.00	31.30	3.4	2,938	0.11%
2024/09/04	3.2	31.98	24	31.99	31.80	-20.8	2,963	-0.70%
2024/09/03	8	33.49	0	0.00	33.10	8	3,024	0.26%
2024/09/02	6	34.24	1	34.30	34.15	5	3,072	0.16%
2024/08/30	11	34.45	2	34.53	34.70	9	3,141	0.29%
2024/08/29	4	34.23	6	34.35	34.20	-2	3,254	-0.06%
2024/08/28	2	34.50	2	34.45	34.45	0	3,343	0.00%
2024/08/27	7	34.36	3	34.52	34.65	4	3,407	0.12%
2024/08/26	2	34.35	12.2	34.46	34.55	-10.2	3,445	-0.30%
2024/08/23	6.2	33.33	7	33.64	33.80	-0.9	3,474	-0.02%
2024/08/22	7.5	33.24	28.5	33.40	33.80	-21	3,496	-0.60%
2024/08/21	6	33.83	9	33.69	33.75	-3	3,506	-0.09%
2024/08/20	7.2	34.42	19	34.34	34.20	-11.8	3,560	-0.33%
2024/08/19	2	34.05	3	34.58	34.60	-1	3,642	-0.03%
2024/08/16	5	34.09	6	34.20	34.25	-1	3,750	-0.03%
2024/08/15	6	34.23	5.1	34.02	33.90	1	3,873	0.02%
2024/08/14	3	33.55	6.1	34.08	34.15	-3.1	4,160	-0.07%
2024/08/13	1.1	33.51	0.1	33.50	33.55	1.1	4,242	0.03%
2024/08/12	3.1	33.20	15	33.19	33.20	-11.9	4,307	-0.28%
2024/08/09	6.3	32.55	31	32.36	32.30	-24.7	4,328	-0.57%
2024/08/08	5.1	32.47	18.1	32.26	32.15	-13	4,379	-0.30%
2024/08/07	7.1	32.71	10	32.92	33.00	-3	4,535	-0.07%
2024/08/06	24.9	30.89	7.3	30.71	30.80	17.7	4,570	0.39%
2024/08/05	9.1	32.15	52	31.57	31.70	-42.9	4,569	-0.94%
2024/08/02	33.1	35.17	29	35.08	34.70	4.1	4,563	0.09%
2024/08/01	26	35.22	21	35.30	35.80	5	4,708	0.11%
2024/07/31	5.1	35.41	6	35.34	35.45	-0.9	4,798	-0.02%
2024/07/30	14.1	35.26	22	35.19	35.60	-7.9	5,081	-0.15%
2024/07/29	27.1	35.69	6.2	35.26	35.25	20.9	5,581	0.37%
2024/07/26	8.7	34.98	5.1	35.26	35.20	3.6	5,698	0.06%
2024/07/23	5.3	35.46	13.9	35.49	35.50	-8.6	5,910	-0.14%
2024/07/22	10.3	34.40	19.1	34.32	34.55	-8.8	6,179	-0.14%
2024/07/19	16.7	35.00	11	34.85	34.75	5.7	6,631	0.09%
2024/07/18	52.1	35.56	52.2	35.13	35.20	-0.2	7,129	0.00%
2024/07/17	105	34.31	66	34.51	34.30	39	7,357	0.53%	大買/
2024/07/16	4	34.28	3.1	34.21	34.10	0.9	8,477	0.01%
2024/07/15	7.1	34.09	6	34.07	34.10	1.1	9,227	0.01%
2024/07/12	6.2	33.71	0	0.00	33.85	6.2	9,470	0.07%
2024/07/11	6.1	33.76	6	33.66	33.75	0.1	9,504	0.00%
2024/07/10	4.3	33.51	2	33.48	33.20	2.3	9,546	0.02%
2024/07/09	12.3	33.19	27	33.39	32.75	-14.7	9,574	-0.15%
2024/07/08	55	34.27	42.4	34.02	33.50	12.6	9,530	0.13%
2024/07/05	27.1	35.80	14.1	35.79	35.75	13	9,453	0.14%
2024/07/04	41.2	35.85	20	36.05	36.05	21.2	9,479	0.22%
2024/07/03	27.8	37.12	17.1	37.38	37.25	10.7	9,508	0.11%
2024/07/02	69.7	37.64	14.1	37.56	37.80	55.6	9,440	0.59%
2024/07/01	1.1	36.44	30	36.98	37.25	-28.9	9,356	-0.31%
2024/06/28	14	36.28	40.6	36.55	36.65	-26.6	9,328	-0.29%
2024/06/27	5.1	35.88	5	36.22	36.45	0.1	9,306	0.00%
2024/06/26	1.2	36.13	4	36.41	36.40	-2.8	9,363	-0.03%
2024/06/25	40	36.24	11	36.27	36.35	29	9,404	0.31%
2024/06/24	19.1	36.41	9	36.42	36.75	10.1	9,436	0.11%
2024/06/21	11.1	36.37	11	36.39	36.25	0.1	9,472	0.00%
2024/06/20	4.1	36.90	10	37.04	36.95	-5.9	9,444	-0.06%
2024/06/19	9.2	36.67	11	36.82	36.90	-1.8	9,426	-0.02%
2024/06/18	5.3	36.45	20	36.65	36.65	-14.7	9,411	-0.16%
2024/06/17	7	36.33	57	36.32	36.50	-50	9,392	-0.53%
2024/06/14	3	36.27	11.5	36.39	36.05	-8.5	9,363	-0.09%
2024/06/13	1	35.65	0	0.00	35.65	1	9,332	0.01%
2024/06/12	9.2	35.66	11.1	35.69	36.05	-1.9	9,331	-0.02%
2024/06/11	6.7	36.27	7.5	36.14	36.00	-0.8	9,326	-0.01%
2024/06/07	11	36.63	20	36.74	36.75	-9	9,323	-0.10%
2024/06/06	12.8	35.93	28.2	35.69	36.20	-15.4	9,295	-0.17%
2024/06/05	34	36.54	28	36.33	36.50	6	9,347	0.06%
2024/06/04	38.3	36.02	44.6	36.32	36.70	-6.2	9,296	-0.07%
2024/06/03	29.1	35.32	27.8	35.27	36.35	1.4	9,188	0.02%
2024/05/31	7	34.79	5.1	34.68	34.80	2	9,130	0.02%
2024/05/30	12.3	34.28	8.1	34.05	33.85	4.3	9,076	0.05%
2024/05/29	8	34.35	7.1	34.61	34.30	0.9	9,054	0.01%
2024/05/28	4.1	34.15	11	34.29	34.55	-6.9	9,014	-0.08%
2024/05/27	13.1	34.11	11.3	34.14	34.00	1.8	8,989	0.02%
2024/05/24	14	33.92	15.1	34.05	34.25	-1.1	8,964	-0.01%
2024/05/23	25.2	34.41	31.5	34.41	34.15	-6.3	8,913	-0.07%
2024/05/22	22	35.43	9.5	35.49	35.00	12.5	8,832	0.14%
2024/05/21	35.5	36.28	44.6	36.30	36.00	-9.1	8,714	-0.10%
2024/05/20	117.1	37.01	103.5	37.07	37.20	13.6	8,582	0.16%	大買/大賣/
2024/05/17	20.4	35.04	4.2	35.29	35.55	16.2	8,291	0.19%
2024/05/16	23	34.07	15	34.04	33.90	8	8,196	0.10%
2024/05/15	15.5	33.64	16	33.92	33.55	-0.5	8,134	-0.01%
2024/05/14	16.2	33.59	18.3	33.74	33.60	-2.1	8,106	-0.03%
2024/05/13	62.6	33.70	60.2	33.57	33.85	2.4	8,042	0.03%
2024/05/10	27.3	35.95	29	35.94	35.80	-1.7	7,872	-0.02%
2024/05/09	59.6	36.52	19.2	36.51	35.95	40.4	7,804	0.52%
2024/05/08	44.3	36.73	31.7	36.54	36.45	12.6	7,726	0.16%
2024/05/07	58.3	37.84	92.2	37.62	37.20	-33.8	7,642	-0.44%
2024/05/06	30.3	38.87	21.3	38.79	38.65	9.1	7,436	0.12%
2024/05/03	83.4	39.61	79.5	39.50	39.60	3.8	7,264	0.05%
2024/05/02	132.1	39.66	247.4	39.63	39.60	-115.3	6,958	-1.66%	大買/大賣/鉅額交易
2024/04/30	85.8	38.49	71.2	38.13	38.00	14.7	6,418	0.23%
2024/04/29	80.3	39.03	74	39.08	39.10	6.3	6,263	0.10%
2024/04/26	105.3	38.33	88	38.60	39.00	17.3	6,023	0.29%	大買/
2024/04/25	137.4	38.88	113.9	38.99	38.60	23.5	5,696	0.41%	大買/大賣/
2024/04/24	166.9	37.90	221.9	37.73	38.05	-55	5,197	-1.06%	大買/大賣/
2024/04/23	181.5	36.18	48.4	36.40	36.80	133	4,652	2.86%	大買/鉅額交易
2024/04/22	496.8	40.19	282	38.59	37.25	214.8	4,275	5.02%	大買/大賣/鉅額交易
2024/04/19	155.8	38.59	74.3	38.90	39.10	81.5	3,090	2.64%	大買/
2024/04/18	19.5	33.83	65	34.98	35.55	-45.5	2,307	-1.97%
2024/04/17	4	32.36	3	32.30	32.35	1	2,037	0.05%
2024/04/16	9.7	32.20	16.3	31.97	31.75	-6.6	1,995	-0.33%
2024/04/15	6.1	33.40	7.7	33.17	32.95	-1.6	1,919	-0.08%
2024/04/12	4.2	32.50	22.1	32.44	32.55	-17.9	1,844	-0.97%
2024/04/11	7	32.47	32.2	32.37	32.50	-25.2	1,816	-1.39%
2024/04/10	9.1	32.63	10.2	32.65	32.75	-1.1	1,767	-0.06%
2024/04/09	12.2	32.89	8.1	32.60	32.65	4.1	1,720	0.24%
2024/04/08	12	31.59	12.1	31.78	31.80	-0.1	1,623	0.00%
2024/04/03	10	31.29	9.5	31.39	31.60	0.5	1,564	0.03%
2024/04/02	1.1	30.91	6.2	30.95	31.00	-5.1	1,506	-0.34%
2024/04/01	3	30.78	5	30.76	30.85	-2	1,460	-0.13%
2024/03/29	36.4	31.12	20	30.73	30.55	16.4	1,429	1.15%
2024/03/28	6	30.63	10	30.55	30.20	-4	1,329	-0.30%
2024/03/27	15.1	29.86	5	29.92	30.10	10.1	1,258	0.80%
2024/03/26	12.3	29.78	9	29.85	29.70	3.3	1,202	0.27%
2024/03/25	0.2	28.90	0	0.00	28.95	0.2	1,119	0.02%
2024/03/22	20	28.85	0.4	28.83	28.85	19.6	1,111	1.77%
2024/03/21	1	28.85	40.3	28.99	29.00	-39.2	1,107	-3.54%
2024/03/20	2	28.60	0.2	28.73	28.70	1.9	1,103	0.17%
2024/03/19	5.1	28.67	5	28.76	28.70	0.1	1,120	0.01%
2024/03/18	3.3	28.62	7	28.61	28.70	-3.7	1,138	-0.32%
2024/03/15	0	28.85	7.7	28.84	28.65	-7.7	1,130	-0.68%
2024/03/14	4.6	29.05	2	29.05	29.00	2.6	1,110	0.23%
2024/03/13	1.1	29.13	6	29.04	29.10	-4.9	1,089	-0.45%
2024/03/12	8	28.88	15.9	28.85	29.05	-7.9	1,049	-0.75%
2024/03/11	28.1	28.62	21	28.45	28.50	7.1	996	0.72%
2024/03/08	3.1	27.77	1	28.10	28.15	2.1	890	0.24%
2024/03/07	3.1	27.82	3.3	27.80	27.80	-0.2	876	-0.02%
2024/03/06	5.9	28.06	5.6	28.04	28.05	0.3	864	0.04%
2024/03/05	2.1	27.36	14	27.52	27.45	-11.9	842	-1.41%
2024/03/04	0	27.40	3	27.50	27.25	-3	832	-0.36%
2024/03/01	2.1	27.09	2.6	27.10	27.10	-0.5	819	-0.06%
2024/02/29	3	26.83	0	0.00	26.80	3	812	0.37%
2024/02/27	7.1	26.75	0.5	26.85	26.70	6.6	805	0.81%
2024/02/26	0	27.00	3.5	26.91	26.85	-3.5	801	-0.44%
2024/02/23	1.1	26.96	1	27.05	26.95	0.1	791	0.01%
2024/02/22	10.2	27.13	10	27.10	27.05	0.2	784	0.03%
2024/02/21	0	27.15	1	27.10	27.05	-1	786	-0.13%
2024/02/20	0	0.00	1	27.20	27.05	-1	785	-0.13%
2024/02/19	0.1	27.25	0.1	27.40	27.20	0	783	0.00%
2024/02/16	3.3	27.04	0	27.15	27.00	3.3	791	0.42%
2024/02/15	3	27.10	16	27.10	27.10	-13	785	-1.65%
2024/02/02	1	27.20	0	0.00	27.20	1	797	0.13%
2024/02/01	0.1	27.30	1	27.40	27.30	-0.9	805	-0.11%