神達 (3706)-國泰-台中券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
57.2
漲跌
▲1.7
漲幅
+3.06%
成交量
31,535張
產業
上市電腦週邊類股
907人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/13	60.2	55.35	81.5	55.22	55.50	-21.2	17,815	-0.12%
2025/05/12	57.7	54.60	41.2	54.43	54.40	16.5	19,011	0.09%
2025/05/09	242.2	55.27	178.9	55.09	54.20	63.3	20,835	0.30%	大買/大賣/
2025/05/08	32.1	52.44	40.2	52.60	52.60	-8.1	20,921	-0.04%
2025/05/07	12.1	51.71	18.1	51.71	51.80	-6	22,653	-0.03%
2025/05/06	7.1	51.39	24.9	51.86	51.90	-17.8	23,059	-0.08%
2025/05/05	52.9	50.89	67.7	51.31	50.90	-14.8	23,823	-0.06%
2025/05/02	39.2	53.41	19	53.54	53.70	20.2	24,683	0.08%
2025/04/30	34.3	53.21	30.4	53.07	52.50	3.8	26,062	0.01%
2025/04/29	33.4	52.19	32.9	52.80	53.20	0.5	28,197	0.00%
2025/04/28	18.3	51.86	10.4	52.00	52.00	8	28,283	0.03%
2025/04/25	37.3	51.58	30.8	51.68	51.40	6.5	28,415	0.02%
2025/04/24	9.1	50.29	62.4	50.46	50.40	-53.3	28,580	-0.19%
2025/04/23	16.1	49.92	97.7	50.03	49.90	-81.5	28,711	-0.28%
2025/04/22	41.6	48.67	11.2	48.66	48.35	30.5	28,772	0.11%
2025/04/21	33.6	49.87	38.4	49.80	49.20	-4.8	29,010	-0.02%
2025/04/18	31.4	50.50	21.7	50.46	50.40	9.8	29,284	0.03%
2025/04/17	66.5	50.25	75	50.23	50.30	-8.6	29,528	-0.03%
2025/04/16	49.2	51.55	58	51.44	51.20	-8.8	30,547	-0.03%
2025/04/15	109.6	52.28	106.7	52.27	52.50	2.9	30,717	0.01%	大買/大賣/
2025/04/14	123.1	52.27	109.6	52.03	51.30	13.5	30,947	0.04%	大買/大賣/
2025/04/11	347.6	49.28	351.1	48.98	50.80	-3.5	30,992	-0.01%	大買/大賣/
2025/04/10	0.8	47.20	24	47.20	47.20	-23.2	31,455	-0.07%
2025/04/09	148.9	44.38	162.1	43.65	42.95	-13.2	32,881	-0.04%	大買/大賣/
2025/04/08	40	47.25	21.1	47.29	47.20	18.9	32,560	0.06%
2025/04/07	5.2	52.40	0	52.40	52.40	5.2	32,662	0.02%
2025/04/02	39.3	58.18	43.2	58.48	58.20	-3.8	32,963	-0.01%
2025/04/01	53.1	56.49	72	56.48	56.70	-18.9	33,100	-0.06%
2025/03/31	67.3	56.19	91	55.88	55.10	-23.7	33,940	-0.07%
2025/03/28	43.3	58.00	97	57.82	57.80	-53.7	34,464	-0.16%
2025/03/27	29.7	59.59	58.1	59.71	59.50	-28.5	34,851	-0.08%
2025/03/26	12.1	60.83	11	61.01	60.90	1.1	35,306	0.00%
2025/03/25	18.3	61.04	28.1	61.07	61.00	-9.8	36,298	-0.03%
2025/03/24	33.2	61.20	14.1	61.14	60.60	19.1	37,331	0.05%
2025/03/21	18	62.24	16	62.38	62.30	2	38,285	0.01%
2025/03/20	12.3	62.78	23	62.72	62.70	-10.7	40,008	-0.03%
2025/03/19	52.8	62.47	37	62.17	61.70	15.8	41,930	0.04%
2025/03/18	19.6	63.10	60.2	63.04	63.20	-40.6	43,565	-0.09%
2025/03/17	26.7	62.37	14.1	62.13	61.90	12.6	44,699	0.03%
2025/03/14	72.7	62.34	62.1	62.06	62.10	10.6	47,674	0.02%
2025/03/13	111.7	63.05	118.1	63.24	62.20	-6.4	49,020	-0.01%	大買/大賣/
2025/03/12	89.1	61.81	95	62.12	61.60	-5.8	51,810	-0.01%
2025/03/11	122.3	61.29	141.2	61.40	62.20	-18.9	53,373	-0.04%	大買/大賣/
2025/03/10	156.6	63.19	188.2	62.96	62.90	-31.5	55,737	-0.06%	大買/大賣/
2025/03/07	156	63.88	162.4	64.20	63.30	-6.4	58,247	-0.01%	大買/大賣/
2025/03/06	241.9	65.59	237.5	65.62	64.70	4.4	59,566	0.01%	大買/大賣/
2025/03/05	609.9	65.79	381.1	65.48	64.90	228.8	63,938	0.36%	大買/大賣/鉅額交易
2025/03/04	82.4	66.73	60.1	67.03	67.80	22.3	66,592	0.03%
2025/03/03	155.9	68.37	91	67.77	67.40	64.9	68,781	0.09%	大買/
2025/02/27	53.5	70.97	63.5	71.28	70.30	-10.1	70,134	-0.01%
2025/02/26	54.9	70.40	51.5	70.69	70.70	3.4	72,598	0.00%
2025/02/25	135.6	70.66	69.7	70.51	70.00	65.9	75,941	0.09%	大買/
2025/02/24	115.5	72.03	126.8	72.24	72.20	-11.3	78,832	-0.01%	大買/大賣/
2025/02/21	102.1	71.88	105.5	72.22	72.20	-3.4	82,593	0.00%	大買/大賣/
2025/02/20	203.1	72.33	149.4	72.28	71.60	53.7	85,458	0.06%	大買/大賣/
2025/02/19	210.5	73.17	217	73.25	72.50	-6.5	87,367	-0.01%	大買/大賣/
2025/02/18	120.8	72.41	156.7	72.50	72.50	-35.9	90,252	-0.04%	大買/大賣/
2025/02/17	170.1	72.29	123.2	72.11	71.70	47	93,674	0.05%	大買/大賣/
2025/02/14	295.7	72.12	282.8	72.02	71.40	13	96,857	0.01%	大買/大賣/
2025/02/13	400.3	74.06	327.4	73.73	73.20	72.9	102,015	0.07%	大買/大賣/
2025/02/12	720.3	75.96	586.6	75.14	74.10	133.8	101,765	0.13%	大買/大賣/鉅額交易
2025/02/11	958	76.86	819.6	77.22	77.50	138.4	101,783	0.14%	大買/大賣/鉅額交易
2025/02/10	261	74.15	255.9	74.05	73.80	5.2	100,152	0.01%	大買/大賣/
2025/02/07	447.1	73.12	525.1	73.67	75.40	-78	99,511	-0.08%	大買/大賣/
2025/02/06	199.9	69.97	184.6	69.58	69.50	15.4	97,866	0.02%	大買/大賣/
2025/02/05	375.8	70.04	397.2	70.05	69.00	-21.3	97,419	-0.02%	大買/大賣/
2025/02/04	432.8	69.85	312.6	69.11	68.40	120.2	96,600	0.12%	大買/大賣/鉅額交易
2025/02/03	485.5	70.03	396.9	70.68	71.50	88.6	95,506	0.09%	大買/大賣/
2025/01/22	604.8	70.24	711.6	71.04	73.00	-106.8	94,016	-0.11%	大買/大賣/鉅額交易
2025/01/20	47.1	67.17	102.2	67.07	67.60	-55.1	91,513	-0.06%	大賣/
2025/01/17	97	66.41	133.7	66.46	66.00	-36.7	91,358	-0.04%	大賣/
2025/01/16	115.4	66.61	110.1	66.98	65.80	5.3	91,078	0.01%	大買/大賣/
2025/01/15	45.6	66.54	49.7	66.45	66.30	-4.1	90,875	0.00%
2025/01/14	147.6	67.13	142.4	66.55	66.30	5.2	90,711	0.01%	大買/大賣/
2025/01/13	92.4	68.47	115.6	68.66	67.90	-23.1	90,438	-0.03%	大賣/
2025/01/10	98.4	70.20	90.1	70.37	70.00	8.3	90,067	0.01%
2025/01/09	625.1	71.06	456.4	70.32	68.90	168.8	89,777	0.19%	大買/大賣/鉅額交易
2025/01/08	131.3	70.74	120.3	70.75	70.80	11	88,608	0.01%	大買/大賣/
2025/01/07	185.2	70.37	165.2	70.61	70.50	20	88,325	0.02%	大買/大賣/
2025/01/06	214.3	68.69	323	68.78	69.30	-108.7	87,996	-0.12%	大買/大賣/鉅額交易
2025/01/03	553.7	68.63	415.5	68.38	67.10	138.2	87,702	0.16%	大買/大賣/鉅額交易
2025/01/02	697.4	72.69	563.2	72.49	70.80	134.2	86,568	0.15%	大買/大賣/鉅額交易
2024/12/31	115.7	70.86	136.7	71.07	70.90	-21	85,115	-0.02%	大買/大賣/
2024/12/30	127.5	70.51	134.3	70.42	70.30	-6.8	84,760	-0.01%	大買/大賣/
2024/12/27	79.4	70.36	97.8	70.12	70.00	-18.4	84,504	-0.02%
2024/12/26	192.6	70.81	150	70.71	70.20	42.6	84,235	0.05%	大買/大賣/
2024/12/25	367.3	71.86	343	71.84	71.90	24.3	83,844	0.03%	大買/大賣/
2024/12/24	245	71.79	202.6	71.66	70.30	42.4	82,914	0.05%	大買/大賣/
2024/12/23	380	73.15	392.2	72.97	72.20	-12.3	82,191	-0.01%	大買/大賣/
2024/12/20	351.7	72.86	426	72.57	72.30	-74.3	81,544	-0.09%	大買/大賣/
2024/12/19	476.4	73.61	418.1	73.53	73.80	58.3	80,912	0.07%	大買/大賣/
2024/12/18	697.7	73.93	647.4	74.01	73.30	50.3	79,901	0.06%	大買/大賣/
2024/12/17	359.9	75.45	378.9	75.63	74.60	-19	78,785	-0.02%	大買/大賣/
2024/12/16	689.5	76.50	837.7	76.08	75.80	-148.3	77,806	-0.19%	大買/大賣/鉅額交易
2024/12/13	882.9	80.30	570.1	80.07	77.70	312.8	76,067	0.41%	大買/大賣/鉅額交易
2024/12/12	890.5	83.32	946.4	83.38	83.50	-55.9	74,249	-0.08%	大買/大賣/
2024/12/11	817.3	81.92	815	82.05	81.60	2.3	72,572	0.00%	大買/大賣/
2024/12/10	1,254.7	84.73	1,094.7	83.58	81.80	160.1	71,339	0.22%	大買/大賣/鉅額交易
2024/12/09	575.6	87.48	609.7	87.45	86.00	-34.1	68,333	-0.05%	大買/大賣/
2024/12/06	1,299.9	90.19	1,126.8	89.90	87.00	173.2	66,830	0.26%	大買/大賣/鉅額交易
2024/12/05	756.3	87.77	784.8	88.24	88.40	-28.5	63,661	-0.04%	大買/大賣/
2024/12/04	1,171.7	87.92	1,162.6	88.02	86.20	9.2	61,851	0.01%	大買/大賣/
2024/12/03	1,129	86.10	1,242.4	86.30	87.50	-113.4	59,271	-0.19%	大買/大賣/鉅額交易
2024/12/02	688.9	83.19	698.8	82.81	82.50	-9.9	56,401	-0.02%	大買/大賣/
2024/11/29	1,918.7	85.51	1,788.9	85.57	84.00	129.7	54,691	0.24%	大買/大賣/鉅額交易
2024/11/28	1,350.6	81.73	1,396.1	81.07	83.20	-45.5	49,837	-0.09%	大買/大賣/
2024/11/27	1,041.1	85.19	1,013.3	85.12	83.80	27.8	46,210	0.06%	大買/大賣/
2024/11/26	691.7	84.74	621.5	84.42	83.30	70.2	43,714	0.16%	大買/大賣/
2024/11/25	943.1	84.27	1,011.5	84.47	85.40	-68.3	41,933	-0.16%	大買/大賣/
2024/11/22	1,491.7	84.56	1,369.7	84.43	83.00	122	39,339	0.31%	大買/大賣/鉅額交易
2024/11/21	1,012.5	75.96	1,202.6	76.98	79.90	-190.2	35,864	-0.53%	大買/大賣/鉅額交易
2024/11/20	1,390.3	73.90	1,279.5	73.75	72.70	110.8	32,595	0.34%	大買/大賣/鉅額交易
2024/11/19	707.4	69.74	958.5	70.36	73.20	-251	28,643	-0.88%	大買/大賣/鉅額交易
2024/11/18	781.2	68.66	782.3	67.92	66.60	-1	25,624	0.00%	大買/大賣/
2024/11/15	1,533.2	70.54	1,384.8	70.18	68.40	148.4	23,412	0.63%	大買/大賣/鉅額交易
2024/11/14	1,184.3	65.29	1,510.5	66.27	69.80	-326.2	20,050	-1.63%	大買/大賣/鉅額交易
2024/11/13	1,452.8	64.61	1,406.4	64.75	63.50	46.4	16,355	0.28%	大買/大賣/
2024/11/12	1,547.9	62.05	1,648.4	62.35	63.60	-100.5	12,842	-0.78%	大買/大賣/
2024/11/11	0	0.00	93.3	59.40	59.40	-93.3	7,238	-1.29%
2024/11/08	72.3	52.94	352.7	53.48	54.00	-280.4	6,832	-4.10%	大賣/鉅額交易
2024/11/07	100	48.65	166.8	48.40	49.15	-66.8	5,378	-1.24%	大賣/
2024/11/06	38.2	47.42	29.2	47.45	47.15	9	5,058	0.18%
2024/11/05	34	47.34	35.7	47.26	47.40	-1.7	5,002	-0.03%
2024/11/04	11	46.29	8.1	46.24	46.10	3	5,002	0.06%
2024/11/01	6	45.22	8.6	45.36	46.35	-2.6	5,183	-0.05%
2024/10/30	1	46.50	5	46.05	45.70	-4	5,219	-0.08%
2024/10/29	11	45.90	7	45.96	45.95	4	5,281	0.08%
2024/10/28	18	46.35	25	46.33	46.50	-7	5,298	-0.13%
2024/10/25	2.1	46.42	25.2	46.54	46.65	-23.1	5,368	-0.43%
2024/10/24	8	46.27	18	46.22	46.00	-10	5,469	-0.18%
2024/10/23	5.3	46.83	2.4	46.80	46.70	2.8	5,569	0.05%
2024/10/22	6.3	47.01	22	47.13	47.00	-15.7	5,628	-0.28%
2024/10/21	2	46.80	18.2	46.87	46.95	-16.2	5,769	-0.28%
2024/10/18	28.2	46.99	31.6	47.02	46.75	-3.4	5,996	-0.06%
2024/10/17	15	47.06	12.2	47.07	47.10	2.9	6,054	0.05%
2024/10/16	8	46.88	20.3	46.85	47.10	-12.3	6,199	-0.20%
2024/10/15	23.1	46.97	75.9	46.95	46.80	-52.9	6,500	-0.81%
2024/10/14	48	46.58	45	46.29	46.75	3.1	6,660	0.05%
2024/10/11	108.5	46.35	113.1	46.60	46.35	-4.6	7,051	-0.07%	大買/大賣/
2024/10/09	132.9	46.79	100.1	46.61	45.70	32.8	7,775	0.42%	大買/
2024/10/08	34.1	45.57	34	45.97	45.70	0.1	7,679	0.00%
2024/10/07	1.2	45.61	4.1	45.60	45.75	-2.9	7,837	-0.04%
2024/10/04	11.2	45.21	12.7	45.49	45.45	-1.5	7,903	-0.02%
2024/10/01	16.5	44.59	18	44.82	45.30	-1.5	8,043	-0.02%
2024/09/30	12.6	45.18	10	45.56	45.00	2.6	8,050	0.03%
2024/09/27	12	45.88	6.1	45.90	45.90	5.9	8,087	0.07%
2024/09/26	13.3	46.07	4	46.27	45.45	9.2	8,125	0.11%
2024/09/25	46.1	46.02	44.1	46.08	45.90	2	8,102	0.02%
2024/09/24	9	45.38	8	45.46	45.45	1	8,060	0.01%
2024/09/23	1	45.30	17	45.43	45.30	-16	8,078	-0.20%
2024/09/20	15	45.92	4.4	45.86	45.40	10.6	8,102	0.13%
2024/09/19	10	45.57	42	45.65	45.75	-32	8,127	-0.39%
2024/09/18	17.2	45.76	28	45.67	45.10	-10.8	8,220	-0.13%
2024/09/16	8.1	45.90	11.5	46.02	46.10	-3.4	8,190	-0.04%
2024/09/13	58.5	45.68	54.2	46.00	45.90	4.3	8,231	0.05%
2024/09/12	9.6	44.88	32.4	44.89	45.15	-22.8	8,250	-0.28%
2024/09/11	3.1	43.74	4	43.81	43.45	-0.9	8,199	-0.01%
2024/09/10	16	43.48	16.1	43.65	43.10	-0.1	8,240	0.00%
2024/09/09	1	42.30	20	42.01	42.75	-19	8,231	-0.23%
2024/09/06	7.1	42.28	0	0.00	42.65	7.1	8,293	0.09%
2024/09/05	4.3	42.44	7	42.18	42.15	-2.7	8,398	-0.03%
2024/09/04	45.4	42.21	15.1	42.04	41.85	30.3	8,527	0.36%
2024/09/03	13	45.27	25.2	45.13	44.75	-12.1	8,556	-0.14%
2024/09/02	4	44.96	5	45.07	44.70	-1	8,657	-0.01%
2024/08/30	12	44.80	2.2	45.01	44.90	9.8	8,812	0.11%
2024/08/29	9	44.51	17	44.56	44.85	-8	8,972	-0.09%
2024/08/28	15	44.76	10	44.59	44.75	5	9,155	0.05%
2024/08/27	6.1	44.68	8	44.62	44.95	-2	9,260	-0.02%
2024/08/26	5	44.96	37.4	45.05	44.95	-32.4	9,465	-0.34%
2024/08/23	1	43.45	31	43.59	44.20	-30	9,715	-0.31%
2024/08/22	2	43.83	4	43.93	43.85	-2	9,859	-0.02%
2024/08/21	5	44.00	10.2	44.14	43.90	-5.2	10,206	-0.05%
2024/08/20	18.3	44.28	8	44.38	44.10	10.3	10,642	0.10%
2024/08/19	8	44.21	11	44.24	44.15	-3	11,292	-0.03%
2024/08/16	34.3	44.57	35.2	44.40	44.20	-0.9	12,350	-0.01%
2024/08/15	22	43.96	14.1	43.83	43.75	7.9	12,980	0.06%
2024/08/14	26.1	43.77	28	43.87	44.10	-2	13,664	-0.01%
2024/08/13	51	43.42	65.7	43.18	43.25	-14.7	14,066	-0.10%
2024/08/12	22.2	42.09	34.1	42.33	43.00	-11.9	14,251	-0.08%
2024/08/09	18.1	40.92	11	41.10	40.60	7.1	14,713	0.05%
2024/08/08	13.6	39.98	12.4	40.20	40.05	1.2	15,293	0.01%
2024/08/07	7.4	39.81	30	40.66	41.15	-22.6	15,433	-0.15%
2024/08/06	48.3	37.70	49	37.60	38.45	-0.7	15,832	0.00%
2024/08/05	54.1	39.03	12.4	39.33	38.70	41.7	15,769	0.26%
2024/08/02	16.8	43.10	8.1	43.31	42.95	8.7	15,699	0.06%
2024/08/01	19.9	43.40	30.1	43.80	44.30	-10.2	15,804	-0.06%
2024/07/31	13.2	42.41	6	42.54	42.25	7.2	15,885	0.05%
2024/07/30	22.1	41.72	9	42.03	42.55	13.1	16,010	0.08%
2024/07/29	19.1	42.92	6.8	43.13	42.30	12.3	16,028	0.08%
2024/07/26	34.2	43.47	18.1	43.61	43.75	16.1	16,004	0.10%
2024/07/23	22.1	44.97	46	44.91	44.80	-23.9	16,029	-0.15%
2024/07/22	60.1	44.92	36.8	45.20	45.00	23.3	16,326	0.14%
2024/07/19	57.1	47.08	116.6	46.98	45.90	-59.4	16,197	-0.37%	大賣/
2024/07/18	58.1	46.98	38.6	47.26	47.00	19.5	16,145	0.12%
2024/07/17	47.2	48.15	21.8	48.18	48.00	25.4	16,096	0.16%
2024/07/16	90.2	48.62	110.7	48.47	48.25	-20.5	16,105	-0.13%	大賣/
2024/07/15	57	47.88	71	47.90	47.35	-14	15,906	-0.09%
2024/07/12	117.2	48.88	71.1	48.81	48.25	46.1	15,763	0.29%	大買/
2024/07/11	143.8	48.75	303.8	48.28	48.85	-159.9	15,484	-1.03%	大買/大賣/鉅額交易
2024/07/10	32.1	46.92	35.1	46.89	46.60	-2.9	15,038	-0.02%
2024/07/09	17.1	46.13	62.8	46.24	46.10	-45.8	15,050	-0.30%
2024/07/08	37.2	45.45	15	45.56	45.40	22.1	14,960	0.15%
2024/07/05	11.4	45.52	29.2	45.44	45.90	-17.8	15,109	-0.12%
2024/07/04	11.4	44.57	16	44.65	44.60	-4.6	15,087	-0.03%
2024/07/03	17.1	44.62	6.1	44.64	44.50	11	15,199	0.07%
2024/07/02	22.2	44.03	25.1	44.15	44.70	-2.9	15,433	-0.02%
2024/07/01	16.6	44.36	9.6	44.29	44.10	6.9	15,646	0.04%
2024/06/28	10.5	44.51	86	44.40	44.30	-75.5	16,023	-0.47%
2024/06/27	87.1	43.96	6	43.98	43.90	81.1	16,419	0.49%
2024/06/26	17.1	44.84	17	44.86	44.35	0.1	16,877	0.00%
2024/06/25	33.3	44.20	27.8	44.28	44.80	5.6	17,982	0.03%
2024/06/24	53.6	45.38	51.3	45.20	44.75	2.3	19,475	0.01%
2024/06/21	14.6	46.23	27.7	46.04	46.15	-13.1	19,884	-0.07%
2024/06/20	33.5	46.48	96.4	46.49	46.45	-62.9	20,564	-0.31%
2024/06/19	41.8	46.15	54.6	46.54	46.25	-12.8	22,953	-0.06%
2024/06/18	8.7	45.66	10.7	45.84	45.70	-1.9	25,902	-0.01%
2024/06/17	23.6	45.77	11.6	45.76	45.55	12.1	28,245	0.04%
2024/06/14	54.4	45.67	26.4	45.81	45.95	28	29,522	0.09%
2024/06/13	80.4	45.64	28	45.58	45.45	52.4	29,641	0.18%
2024/06/12	49.7	45.03	14	45.41	45.15	35.7	29,801	0.12%
2024/06/11	99.6	45.67	17.6	45.79	45.10	82.1	30,032	0.27%
2024/06/07	34	45.97	19	46.19	45.70	15	30,461	0.05%
2024/06/06	29.4	46.50	48.4	46.44	46.60	-19	30,717	-0.06%
2024/06/05	57.5	47.31	36.1	47.22	46.65	21.4	30,788	0.07%
2024/06/04	62	48.26	40.8	48.16	47.75	21.3	30,772	0.07%
2024/06/03	50.3	48.42	73.6	48.36	48.20	-23.3	30,722	-0.08%
2024/05/31	14.7	47.73	73.5	47.77	47.50	-58.8	30,623	-0.19%
2024/05/30	44.9	48.21	53.5	47.91	47.60	-8.6	30,611	-0.03%
2024/05/29	92.4	48.83	71.1	48.99	49.00	21.2	30,586	0.07%
2024/05/28	48.4	48.42	53.8	48.37	48.35	-5.4	30,460	-0.02%
2024/05/27	93.9	48.85	67.2	48.85	48.40	26.7	30,404	0.09%
2024/05/24	150.8	48.22	83	48.29	48.35	67.8	30,334	0.22%	大買/
2024/05/23	166.2	48.52	151.9	48.56	48.00	14.3	30,104	0.05%	大買/大賣/
2024/05/22	286.1	48.86	273.2	49.05	49.50	12.9	29,750	0.04%	大買/大賣/
2024/05/21	161	47.14	208	47.03	47.95	-47	29,279	-0.16%	大買/大賣/
2024/05/20	103.8	45.69	134.8	45.48	45.80	-31	28,708	-0.11%	大買/大賣/
2024/05/17	66.6	46.08	75.4	46.14	45.90	-8.8	28,138	-0.03%
2024/05/16	77.8	47.54	82.8	47.34	46.80	-5	27,886	-0.02%
2024/05/15	169.4	47.48	182.6	47.54	47.40	-13.2	27,835	-0.05%	大買/大賣/