上緯投控 (3708)-國泰-台中券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
85.9
漲跌
▲0.2
漲幅
+0.23%
成交量
295張
產業
上市綠能環保
446人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	84.73	0	0.00	85.90	3	611	0.49%
2025/01/16	0	0.00	0	84.90	84.80	0	655	0.00%
2025/01/15	0	0.00	2.7	83.57	83.90	-2.7	662	-0.41%
2025/01/14	2	82.80	0	0.00	83.30	2	668	0.30%
2025/01/13	14.2	81.44	0.7	81.71	81.40	13.5	669	2.01%
2025/01/10	0	84.90	0.5	84.94	85.00	-0.5	663	-0.07%
2025/01/09	19.4	85.63	4	85.78	83.60	15.4	671	2.29%
2025/01/08	6.1	88.82	1	88.83	89.50	5.1	653	0.77%
2025/01/07	3.4	89.48	2	89.94	89.20	1.4	662	0.21%
2025/01/06	2.1	89.50	11.1	89.40	90.20	-9	704	-1.28%
2025/01/03	1	88.90	0	0.00	88.20	1	719	0.14%
2025/01/02	3.1	88.05	3	88.53	88.00	0.1	745	0.01%
2024/12/31	3.1	88.15	4	88.82	88.70	-1	763	-0.12%
2024/12/30	9	89.28	0	90.50	88.80	9	817	1.10%
2024/12/27	17.2	89.43	0	0.00	89.00	17.2	926	1.86%
2024/12/26	3	91.83	0	0.00	91.20	3	973	0.31%
2024/12/25	1	92.50	0	0.00	91.70	1	1,021	0.10%
2024/12/24	1.3	93.11	0.2	93.50	92.00	1.1	1,037	0.11%
2024/12/23	0	92.20	0	0.00	92.60	0	1,046	0.00%
2024/12/20	4	91.10	4	91.54	90.50	0	1,051	0.00%
2024/12/19	5.1	91.66	2	92.65	91.60	3.1	1,056	0.29%
2024/12/18	2.1	93.60	0	0.00	93.40	2.1	1,070	0.19%
2024/12/17	1	93.20	0	0.00	93.00	1	1,089	0.09%
2024/12/16	2	91.45	0	0.00	91.40	2	1,138	0.18%
2024/12/13	2.5	91.21	2	91.50	91.60	0.5	1,150	0.04%
2024/12/12	2	93.65	1	94.57	93.10	1	1,145	0.09%
2024/12/11	4.1	94.54	3	94.63	93.80	1.1	1,163	0.10%
2024/12/10	1.5	95.01	5	95.20	95.00	-3.5	1,203	-0.29%
2024/12/09	0	0.00	1.1	96.91	96.50	-1.1	1,288	-0.08%
2024/12/06	1	98.90	2	99.95	97.60	-1	1,319	-0.08%
2024/12/05	1	97.00	0.1	97.30	97.10	0.9	1,317	0.07%
2024/12/04	2.2	99.24	2	98.60	98.60	0.2	1,322	0.02%
2024/12/02	5.2	96.27	2.2	96.86	97.90	3	1,346	0.23%
2024/11/29	1.2	93.02	1	93.00	95.00	0.2	1,365	0.01%
2024/11/28	5.8	92.44	3.3	92.75	92.90	2.5	1,370	0.18%
2024/11/27	12	97.81	0	97.10	96.00	12	1,335	0.90%
2024/11/25	5	104.10	2	104.50	105.50	3	1,315	0.23%
2024/11/22	3	103.17	0	0.00	102.50	3	1,316	0.23%
2024/11/21	1	103.50	1	103.00	103.00	0	1,334	0.00%
2024/11/20	0	102.00	0	0.00	103.00	0	1,341	0.00%
2024/11/19	0	0.00	3.2	102.00	103.50	-3.2	1,356	-0.24%
2024/11/18	3.2	101.00	10	101.00	101.50	-6.8	1,377	-0.49%
2024/11/15	1	103.50	2.4	103.33	103.00	-1.4	1,394	-0.10%
2024/11/14	2	100.00	3	101.50	100.50	-1	1,399	-0.07%
2024/11/13	3.1	101.01	0.2	101.50	100.50	2.9	1,403	0.20%
2024/11/12	2.2	101.45	1	99.90	99.90	1.2	1,412	0.08%
2024/11/11	11	102.77	8	100.50	103.00	3	1,426	0.21%
2024/11/08	18.8	99.36	25	99.52	99.10	-6.2	1,451	-0.43%
2024/11/07	3.3	103.52	16.3	103.51	103.50	-13	1,442	-0.90%
2024/11/06	8	105.44	0	0.00	105.00	8	1,436	0.56%
2024/11/05	0.1	107.50	0	0.00	106.50	0.1	1,461	0.01%
2024/11/04	4	106.88	0	0.00	105.50	4	1,520	0.26%
2024/11/01	1	108.50	1	104.50	109.00	0	1,548	0.00%
2024/10/30	2	104.00	0	0.00	104.50	2	1,552	0.13%
2024/10/29	3.4	104.50	5.4	104.54	103.50	-2.1	1,561	-0.13%
2024/10/28	3.6	105.66	3.8	107.16	106.00	-0.2	1,565	-0.01%
2024/10/25	1	109.50	0.5	109.50	108.50	0.5	1,592	0.03%
2024/10/24	1	110.50	0	0.00	110.00	1	1,650	0.06%
2024/10/23	2	114.00	3	113.50	112.50	-1	1,666	-0.06%
2024/10/22	1.1	111.55	2	112.00	112.00	-0.9	1,698	-0.05%
2024/10/21	1	114.50	4	114.38	114.50	-3	1,785	-0.17%
2024/10/18	2	113.00	1	113.00	113.00	1	1,809	0.06%
2024/10/17	5	113.90	1.2	113.75	114.00	3.8	1,847	0.21%
2024/10/16	0	0.00	0.5	112.50	113.50	-0.5	1,877	-0.03%
2024/10/15	6.2	111.43	1.3	111.96	111.00	4.9	2,019	0.24%
2024/10/14	0.2	113.00	1.1	115.07	115.00	-0.9	2,057	-0.04%
2024/10/11	12	110.62	2.1	108.80	111.50	10	2,161	0.46%
2024/10/09	6.4	119.12	2.6	118.80	116.50	3.8	2,330	0.16%
2024/10/08	5.1	122.49	4	122.13	121.50	1.1	2,335	0.05%
2024/10/07	0.2	124.00	1	124.00	123.50	-0.9	2,352	-0.04%
2024/10/04	30	122.62	8	123.06	121.50	22	2,405	0.92%
2024/10/01	24.1	122.51	54.6	123.76	125.50	-30.5	2,498	-1.22%
2024/09/30	38.2	119.25	14.6	117.13	115.00	23.6	2,421	0.97%
2024/09/27	18.5	120.62	25	120.78	120.50	-6.5	2,402	-0.27%
2024/09/26	8.1	117.49	4	117.00	115.50	4.1	2,463	0.16%
2024/09/25	0.1	117.00	1	116.50	117.00	-0.9	2,556	-0.04%
2024/09/24	3.1	116.52	2	116.00	116.00	1.1	2,584	0.04%
2024/09/23	0.1	117.59	0.1	116.50	117.00	0	2,645	0.00%
2024/09/20	2.1	118.29	2	116.00	117.50	0.1	2,677	0.00%
2024/09/19	4	119.37	2.1	119.64	119.50	1.9	2,691	0.07%
2024/09/18	2	116.50	0	0.00	116.00	2	2,751	0.07%
2024/09/16	1	117.50	1	118.00	117.50	0	2,885	0.00%
2024/09/13	1	116.50	1.5	116.67	117.50	-0.5	2,913	-0.02%
2024/09/12	6.5	117.15	7	116.79	118.00	-0.5	2,928	-0.02%
2024/09/11	10.1	116.81	13	116.65	116.00	-3	2,944	-0.10%
2024/09/10	16.1	116.40	14	116.25	111.50	2.1	2,942	0.07%
2024/09/09	6	112.58	9.5	111.13	112.00	-3.5	2,901	-0.12%
2024/09/06	2	105.75	1.3	107.27	106.00	0.7	2,896	0.02%
2024/09/05	1	106.51	1	107.50	106.00	0	2,912	0.00%
2024/09/04	2.2	107.07	8.1	106.45	105.50	-5.9	2,941	-0.20%
2024/09/03	3.1	112.02	2	112.25	112.00	1.1	2,968	0.04%
2024/09/02	3.1	115.83	11.2	114.40	114.50	-8.1	3,019	-0.27%
2024/08/30	3	113.83	16.2	113.83	112.50	-13.2	3,199	-0.41%
2024/08/29	0	0.00	0.1	111.50	111.00	-0.1	3,370	0.00%
2024/08/28	4.4	112.21	4	112.25	111.50	0.4	3,421	0.01%
2024/08/27	1	113.00	3	112.67	112.50	-2	3,435	-0.06%
2024/08/26	0.3	110.00	1	111.00	110.00	-0.7	3,462	-0.02%
2024/08/23	4.1	108.89	1.1	108.94	109.00	3	3,480	0.09%
2024/08/22	0	0.00	0	113.00	111.50	0	3,482	0.00%
2024/08/21	4.1	113.12	3.1	113.35	112.50	1	3,501	0.03%
2024/08/20	4	113.38	5	113.30	113.50	-1	3,531	-0.03%
2024/08/19	1.4	109.29	0	0.00	110.00	1.4	3,645	0.04%
2024/08/16	3.2	111.19	22.1	111.48	111.00	-18.9	3,649	-0.52%
2024/08/15	1.3	111.10	1.2	112.42	111.00	0.1	3,669	0.00%
2024/08/14	4.2	113.79	2.3	113.36	113.00	2	3,704	0.05%
2024/08/13	1.2	115.25	7	113.21	114.00	-5.8	3,717	-0.16%
2024/08/12	8	114.06	12	114.21	114.50	-4	3,739	-0.11%
2024/08/09	4.6	109.96	7.6	112.69	113.00	-3	3,771	-0.08%
2024/08/08	1.1	103.00	2.3	102.50	103.00	-1.2	3,812	-0.03%
2024/08/07	8.1	104.20	8.3	105.07	106.00	-0.2	3,840	0.00%
2024/08/06	11	96.02	8	95.23	99.80	3	3,876	0.08%
2024/08/05	12.2	101.05	8.8	101.43	101.00	3.4	3,888	0.09%
2024/08/02	5	112.70	3	112.67	112.00	2	3,961	0.05%
2024/08/01	1	115.00	3	116.33	117.00	-2	4,162	-0.05%
2024/07/31	5.4	113.19	3.1	113.08	113.50	2.3	4,254	0.05%
2024/07/30	8.1	112.01	9.5	113.16	114.50	-1.4	4,311	-0.03%
2024/07/29	16.2	115.94	20	115.85	113.00	-3.8	4,392	-0.09%
2024/07/26	9.6	118.86	8.1	119.41	119.50	1.5	4,383	0.03%
2024/07/23	19.7	120.61	11.1	121.79	123.00	8.6	4,453	0.19%
2024/07/22	29.2	124.64	23.2	122.51	120.50	6	4,524	0.13%
2024/07/19	18.1	130.72	16.8	130.52	129.00	1.3	4,552	0.03%
2024/07/18	21.4	130.62	14.3	130.79	130.50	7.1	4,654	0.15%
2024/07/17	14.4	132.04	22.5	132.40	132.00	-8.1	4,974	-0.16%
2024/07/16	81.2	134.53	28.1	133.88	132.50	53.1	5,296	1.00%
2024/07/15	31.2	139.75	6.3	139.87	141.50	24.9	5,600	0.44%
2024/07/12	60.4	142.07	16.2	143.14	141.50	44.3	5,843	0.76%
2024/07/11	32.6	149.65	23.2	150.45	149.00	9.4	5,920	0.16%
2024/07/10	6.1	142.92	3.3	143.70	142.50	2.8	5,786	0.05%
2024/07/09	18.2	141.83	14.4	142.66	143.50	3.9	5,856	0.07%
2024/07/08	14.1	147.16	9.7	145.02	142.50	4.4	5,848	0.07%
2024/07/05	19.5	148.77	66.7	149.31	153.00	-47.2	5,824	-0.81%
2024/07/04	15.3	140.60	23.1	141.28	142.00	-7.7	5,720	-0.14%
2024/07/03	11.2	140.70	11	139.86	138.50	0.2	5,715	0.00%
2024/07/02	69.5	146.27	63.1	145.18	140.50	6.4	5,755	0.11%
2024/07/01	19.1	142.24	50.8	142.59	144.50	-31.7	5,698	-0.56%
2024/06/28	30.6	137.68	11.6	137.86	138.00	19	5,642	0.34%
2024/06/27	43.6	141.68	21	146.00	139.00	22.6	5,686	0.40%
2024/06/26	7.3	146.10	7	146.21	144.00	0.3	5,720	0.01%
2024/06/25	5.1	141.79	5	142.80	143.00	0.1	5,772	0.00%
2024/06/24	21.1	146.72	9	146.06	144.50	12.1	5,892	0.20%
2024/06/21	45.8	148.84	57.2	149.15	147.00	-11.4	6,093	-0.19%
2024/06/20	6.4	138.24	30	139.47	141.50	-23.6	6,131	-0.38%
2024/06/19	14	135.04	11.1	134.73	135.50	3	6,410	0.05%
2024/06/18	16.1	134.98	2	135.50	136.50	14.1	6,446	0.22%
2024/06/17	17.3	138.57	0	0.00	138.00	17.3	6,420	0.27%
2024/06/14	8.1	142.43	2	142.25	141.00	6.1	6,395	0.10%
2024/06/13	8	143.63	8	143.38	143.00	0	6,364	0.00%
2024/06/12	8	144.75	0	0.00	145.00	8	6,346	0.13%
2024/06/11	11	147.32	4	147.51	147.00	7	6,343	0.11%
2024/06/07	10.7	148.82	14	149.21	151.00	-3.3	6,336	-0.05%
2024/06/06	21.5	149.43	12	147.96	147.00	9.5	6,339	0.15%
2024/06/05	60.3	150.58	65.3	151.68	150.00	-5	6,304	-0.08%
2024/06/04	33.3	145.16	91.3	145.88	147.50	-58.1	6,152	-0.94%
2024/06/03	11.1	132.58	16	133.81	136.00	-4.9	6,015	-0.08%
2024/05/31	8.1	127.83	3	128.17	128.00	5.1	6,001	0.08%
2024/05/30	16.5	131.39	10	130.70	130.00	6.5	6,031	0.11%
2024/05/29	5.1	134.48	4	133.25	134.00	1.1	6,053	0.02%
2024/05/28	13.1	136.96	4	136.50	135.50	9.1	6,290	0.14%
2024/05/27	7	139.43	8.5	139.71	139.50	-1.5	6,311	-0.02%
2024/05/24	15.5	136.07	12.1	137.75	139.50	3.4	6,341	0.05%
2024/05/23	56.6	137.08	35.7	135.84	136.00	20.8	6,383	0.33%
2024/05/22	5	144.60	4	144.88	144.50	1	6,273	0.02%
2024/05/21	3.1	141.85	3	142.17	142.00	0.1	6,288	0.00%
2024/05/20	14	144.16	14.1	143.45	142.00	-0.2	6,285	0.00%
2024/05/17	8	147.44	18.1	147.64	146.50	-10	6,283	-0.16%
2024/05/16	13.1	150.08	15.2	150.34	148.50	-2.1	6,367	-0.03%
2024/05/15	22.1	155.65	19.6	155.35	152.50	2.5	6,400	0.04%
2024/05/14	10.4	153.49	35.2	153.41	154.50	-24.9	6,359	-0.39%
2024/05/13	21	148.62	6.1	148.01	148.00	14.9	6,286	0.24%
2024/05/10	34	150.47	4	153.00	152.50	30	6,250	0.48%
2024/05/09	19	156.63	20	156.98	154.00	-1	6,186	-0.02%
2024/05/08	13.3	154.93	37.5	154.77	154.50	-24.1	6,115	-0.39%
2024/05/07	47.4	152.62	34.4	153.23	151.00	13	6,023	0.22%
2024/05/06	23.3	148.75	26.1	150.96	158.00	-2.8	5,819	-0.05%
2024/05/03	17.9	150.07	11	149.36	147.50	6.9	5,715	0.12%
2024/05/02	26	151.85	29	152.76	151.00	-3	5,647	-0.05%
2024/04/30	11.1	148.09	10.1	149.19	150.00	1	5,532	0.02%
2024/04/29	38.1	147.73	30	148.87	147.50	8.1	5,477	0.15%
2024/04/26	32.3	149.41	37	150.22	149.00	-4.7	5,388	-0.09%
2024/04/25	40	148.55	42.3	149.48	148.00	-2.3	5,281	-0.04%
2024/04/24	62	142.99	39.9	143.64	144.50	22.1	5,157	0.43%
2024/04/23	114.5	149.88	132.3	145.30	143.00	-17.7	5,029	-0.35%	大買/大賣/
2024/04/22	125.4	153.66	118.2	152.38	148.50	7.1	4,674	0.15%	大買/大賣/
2024/04/19	126.4	147.07	117.1	146.70	145.00	9.3	4,323	0.22%	大買/大賣/
2024/04/18	59.1	141.00	86.7	143.51	146.50	-27.6	3,871	-0.71%
2024/04/17	33.3	133.47	77	134.37	133.50	-43.8	3,580	-1.22%
2024/04/16	42.2	124.65	39	123.41	125.00	3.2	3,392	0.09%
2024/04/15	43.1	128.53	32.2	130.24	129.00	10.9	3,320	0.33%
2024/04/12	3	124.50	9	125.33	125.50	-6	3,230	-0.19%
2024/04/11	14.5	123.12	10.1	123.71	123.50	4.4	3,197	0.14%
2024/04/10	3	126.00	13	126.58	126.50	-10	3,150	-0.32%
2024/04/09	14.4	125.21	18.4	124.95	124.00	-4	3,120	-0.13%
2024/04/08	12.1	123.76	13.3	124.55	125.00	-1.2	3,118	-0.04%
2024/04/03	29.6	126.71	1.1	126.86	125.00	28.5	3,045	0.93%
2024/04/02	21.4	128.88	9	129.11	129.50	12.4	2,996	0.41%
2024/04/01	15.3	129.84	15.1	130.97	131.00	0.2	2,950	0.01%
2024/03/29	20.3	129.62	44.7	129.78	128.50	-24.4	2,870	-0.85%
2024/03/28	20.4	127.13	24.2	126.71	125.50	-3.8	2,769	-0.14%
2024/03/27	32	130.69	23.1	129.93	126.50	9	2,681	0.33%
2024/03/26	80.5	129.53	98.1	131.49	129.00	-17.6	2,531	-0.70%
2024/03/25	72.1	128.73	35.4	126.57	124.50	36.8	2,252	1.63%
2024/03/22	74.4	124.80	113.7	124.76	127.50	-39.3	2,035	-1.93%	大賣/
2024/03/21	3	111.00	89.5	115.41	116.00	-86.5	1,721	-5.02%
2024/03/20	0.1	105.51	8	105.44	105.50	-7.9	1,678	-0.47%
2024/03/19	8	106.13	3	106.00	106.00	5	1,671	0.30%
2024/03/18	2	106.24	1	106.00	106.50	1	1,656	0.06%
2024/03/15	12	102.55	0	0.00	103.00	12	1,649	0.73%
2024/03/14	11.1	103.50	4	103.88	103.00	7.1	1,647	0.43%
2024/03/13	9.3	104.24	25.1	104.02	102.50	-15.8	1,647	-0.96%
2024/03/12	28.2	105.53	14	105.36	105.00	14.2	1,669	0.85%
2024/03/11	11.2	108.50	1	111.00	108.00	10.2	1,651	0.62%
2024/03/08	47.3	113.96	17	111.80	111.50	30.3	1,717	1.76%
2024/03/07	10.1	115.71	60.3	114.91	116.50	-50.1	1,681	-2.98%
2024/03/06	4	118.87	6	118.96	118.00	-2	1,634	-0.12%
2024/03/05	21.1	118.62	10	119.10	118.50	11.1	1,597	0.69%
2024/03/04	32.1	116.92	20.4	117.90	117.00	11.7	1,549	0.76%
2024/03/01	78.3	120.02	35.3	120.04	117.00	43	1,498	2.87%
2024/02/29	9.4	113.69	7	115.07	115.50	2.4	1,240	0.19%
2024/02/27	14.2	114.60	15.1	114.45	112.00	-0.9	1,207	-0.08%
2024/02/26	84.1	115.43	10	115.55	113.50	74.1	1,156	6.40%
2024/02/23	8.1	110.63	4	111.50	110.00	4.1	1,071	0.38%
2024/02/22	31.3	109.20	1	109.50	109.50	30.3	1,051	2.88%
2024/02/21	3	112.17	6	111.92	112.00	-3	1,020	-0.29%
2024/02/20	17	112.38	35.9	112.04	113.00	-18.9	1,014	-1.86%
2024/02/19	26	114.10	27.3	114.65	111.50	-1.3	977	-0.13%
2024/02/16	8.1	105.01	14.5	105.32	110.00	-6.5	887	-0.73%
2024/02/15	2	100.00	24.1	100.50	100.50	-22.1	817	-2.70%
2024/02/05	1	97.20	1	97.40	96.90	0	809	0.00%
2024/02/02	2	99.80	13	98.42	98.00	-11	819	-1.34%
2024/02/01	3	98.90	3	98.40	98.60	0	847	0.00%