聯上 (4113)-國泰-台中券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 聯上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上

(4113)

可現股當沖

股價
15.00
漲跌
▲0.20
漲幅
+1.35%
成交量
148張
產業
上櫃營建類股
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上 (4113)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/01	21	14.91	10	14.85	14.90	11	435	2.53%
2026/06/30	10	15.10	10	15.20	15.20	0	427	0.00%
2026/06/29	1	15.30	4	15.45	15.35	-3	427	-0.70%
2026/06/26	8	15.19	0	0.00	15.45	8	432	1.85%
2026/06/25	10	15.35	10	15.50	15.65	0	430	0.00%
2026/06/24	3	15.88	0	0.00	15.95	3	426	0.70%
2026/06/23	13	15.79	10	16.00	15.95	3	431	0.69%
2026/06/18	10	17.34	0	0.00	17.35	10	413	2.42%
2026/06/17	1	16.75	1	16.85	17.30	0	412	0.00%
2026/06/16	4	16.81	0	0.00	16.70	4	423	0.95%
2026/06/15	1	16.10	4	16.76	17.10	-3	479	-0.63%
2026/06/12	2	16.35	0	0.00	16.75	2	479	0.42%
2026/06/11	9	16.64	6	16.63	16.55	3	475	0.63%
2026/06/10	3	16.25	3	15.60	16.50	0	443	0.00%
2026/06/05	0	0.00	1	15.35	15.20	-1	395	-0.25%
2026/06/03	0	0.00	5	14.63	15.25	-5	410	-1.22%
2026/05/28	0	0.00	5	14.20	14.25	-5	400	-1.25%
2026/05/25	1	14.70	1	14.80	14.95	0	403	0.00%
2026/05/19	0	0.00	6	14.75	14.75	-6	397	-1.51%
2026/05/15	0	0.00	5	14.55	14.60	-5	400	-1.25%
2026/05/13	0	0.00	10	14.65	14.80	-10	399	-2.50%
2026/05/12	1	14.70	0	0.00	14.80	1	394	0.25%
2026/05/11	2	14.85	0	0.00	14.75	2	394	0.51%
2026/05/07	1	16.40	1	16.35	15.35	0	388	0.00%
2026/05/06	1	16.20	0	0.00	16.30	1	385	0.26%
2026/05/04	0	0.00	1	14.55	14.80	-1	357	-0.28%
2026/04/29	0	0.00	0	14.20	14.20	0	352	0.00%
2026/04/28	1	14.30	0	0.00	14.30	1	363	0.27%
2026/04/27	0	14.60	0	0.00	14.40	0	361	0.00%
2026/04/24	0	0.00	0.2	15.32	15.05	-0.2	357	-0.05%
2026/04/23	0	15.50	0	15.50	15.40	0	359	0.00%
2026/04/22	0	15.81	0	0.00	15.55	0	351	0.00%
2026/04/21	10	15.85	10	15.77	15.75	0	347	0.00%
2026/04/20	2	16.30	0	0.00	16.05	2	347	0.58%
2026/04/17	1.8	16.15	0	0.00	16.00	1.8	345	0.51%
2026/04/16	1	16.10	0	0.00	16.10	1	343	0.29%
2026/04/15	1	15.70	1.1	15.75	15.75	-0.1	341	-0.01%
2026/04/14	0	0.00	0.1	16.20	16.30	-0.1	332	-0.04%
2026/04/10	0	0.00	0	16.45	16.45	0	328	0.00%
2026/04/09	0	16.55	0	0.00	16.40	0	327	0.00%
2026/04/08	0	0.00	2	16.68	16.45	-2	329	-0.61%
2026/04/07	7	16.55	7	16.80	16.95	0	326	0.00%
2026/04/01	0	16.95	0	17.15	17.00	0	328	-0.01%
2026/03/31	0	17.58	0	0.00	17.00	0	357	0.00%
2026/03/30	0	17.25	6.2	17.22	17.25	-6.2	350	-1.77%
2026/03/26	0	0.00	0.1	17.45	17.20	-0.1	356	-0.03%
2026/03/25	0	0.00	0.1	17.20	17.40	-0.1	351	-0.03%
2026/03/24	20	17.03	20	16.98	16.85	0	355	0.00%
2026/03/23	10	17.50	10	17.35	17.05	0	350	0.00%
2026/03/20	11	18.02	20.2	18.55	17.80	-9.2	346	-2.64%
2026/03/19	111.1	17.08	0	0.00	17.55	111.1	333	33.29%	大買/鉅額交易
2026/03/18	0	0.00	1	18.45	18.60	-1	276	-0.37%
2026/03/17	14	18.46	10.3	18.60	18.50	3.7	270	1.37%
2026/03/16	1	18.75	0	0.00	19.00	1	267	0.37%
2026/03/13	0	19.20	0	0.00	19.05	0	267	0.02%
2026/03/11	0	19.50	0	0.00	19.50	0	263	0.00%
2026/03/09	0	18.90	0	0.00	18.35	0	263	0.00%
2026/03/06	0	19.25	0	0.00	19.10	0	243	0.00%
2026/03/05	0	0.00	1	19.25	19.00	-1	243	-0.41%
2026/03/04	4	18.96	0	0.00	18.95	4	245	1.63%
2026/03/03	1	19.50	0	0.00	19.70	1	242	0.41%
2026/03/02	0.7	19.96	0	19.98	20.00	0.6	240	0.27%
2026/02/26	2	19.90	0	0.00	20.05	2	238	0.84%
2026/02/23	1	20.90	0	0.00	20.85	1	231	0.43%
2026/02/10	4	19.93	3	20.10	20.30	1	229	0.44%
2026/02/09	6	20.12	10	20.10	20.25	-4	226	-1.77%
2026/02/06	1	19.90	1	20.20	20.45	0	225	0.00%
2026/02/05	0	0.00	5	20.84	20.60	-5	220	-2.27%
2026/02/03	1	20.75	0	0.00	20.70	1	218	0.46%
2026/01/29	0	0.00	1	22.65	22.65	-1	216	-0.46%
2026/01/28	0	0.00	2	22.63	22.55	-2	216	-0.92%
2026/01/27	0	0.00	4	22.79	22.50	-4	214	-1.86%
2026/01/26	0	0.00	3	22.20	22.40	-3	213	-1.41%
2026/01/23	3	21.75	10	22.03	22.20	-7	212	-3.30%
2026/01/21	0	0.00	1	21.85	21.80	-1	212	-0.47%
2026/01/20	0	0.00	7	21.81	21.60	-7	202	-3.46%
2026/01/19	0	0.00	7	21.57	21.55	-7	205	-3.40%
2026/01/16	2	21.40	11	22.00	21.40	-9	201	-4.47%
2026/01/14	0	0.00	9	22.40	22.40	-9	197	-4.56%
2026/01/12	0	0.00	3.7	22.64	23.00	-3.7	198	-1.84%
2026/01/08	0	0.00	1	23.00	23.30	-1	199	-0.50%
2026/01/07	4	22.90	2	22.90	22.85	2	201	0.99%
2026/01/06	10	23.50	10	23.30	23.30	0	200	0.00%
2025/12/30	1	23.80	0	0.00	25.00	1	207	0.48%
2025/12/29	3	25.05	3	24.65	24.65	0	200	0.00%
2025/12/26	20	24.95	21	25.03	25.20	-1	203	-0.49%
2025/12/24	2	25.23	5.1	25.75	25.40	-3.1	199	-1.56%
2025/12/23	0	0.00	3	23.90	23.90	-3	168	-1.78%
2025/12/22	5	23.40	6	23.66	23.80	-1	168	-0.59%
2025/12/19	0	0.00	9	23.58	23.90	-9	169	-5.31%
2025/12/18	0	0.00	1	22.70	22.70	-1	164	-0.61%
2025/12/17	1	22.95	0.2	22.60	22.20	0.8	176	0.48%
2025/12/11	1	22.00	0	0.00	21.90	1	192	0.52%
2025/12/08	1	22.45	2	22.55	22.65	-1	198	-0.50%
2025/12/05	0	0.00	9	22.19	22.40	-9	199	-4.51%
2025/12/04	0	0.00	7.5	22.00	22.00	-7.5	205	-3.64%
2025/12/03	0	0.00	13	21.55	21.65	-13	247	-5.26%
2025/12/02	0	0.00	4	21.10	21.15	-4	272	-1.47%
2025/11/28	0	0.00	4	21.00	21.20	-4	280	-1.43%
2025/11/27	0	0.00	30	20.72	20.75	-30	289	-10.37%
2025/11/26	0	0.00	7	20.50	20.60	-7	287	-2.43%
2025/11/25	0	0.00	3	20.40	20.60	-3	289	-1.04%
2025/11/24	0	0.00	7	20.45	20.60	-7	290	-2.41%
2025/11/21	0	0.00	0	20.35	20.85	0	289	-0.01%
2025/11/20	0	0.00	0.2	20.80	20.80	-0.2	289	-0.08%
2025/11/14	1	21.55	13	21.55	21.70	-12	300	-4.00%
2025/11/13	1	21.70	6	21.73	21.70	-5	301	-1.66%
2025/11/11	0	21.80	0	0.00	21.85	0	305	0.00%
2025/11/06	1	21.55	9	21.48	21.75	-8	316	-2.53%
2025/11/05	0.9	21.29	13	21.45	21.60	-12.1	314	-3.83%
2025/11/04	0.5	21.60	5	21.60	21.65	-4.5	314	-1.43%
2025/11/03	0.5	21.55	9	21.30	21.30	-8.5	314	-2.72%
2025/10/31	0	0.00	12	21.50	21.45	-12	315	-3.80%
2025/10/30	0	0.00	1	22.10	21.70	-1	316	-0.32%
2025/10/29	3	21.70	3	21.70	21.50	0	319	0.00%
2025/10/28	1	21.75	9	22.05	22.10	-8	321	-2.49%
2025/10/27	10	22.10	0	0.00	22.05	10	325	3.07%
2025/10/23	1	22.65	11	22.66	22.65	-10	335	-2.98%
2025/10/22	1	22.60	0	0.00	22.55	1	330	0.30%
2025/10/21	10	22.30	10	22.40	22.50	0	332	0.00%
2025/10/17	3	22.35	0	0.00	22.55	3	336	0.89%
2025/10/16	0	22.70	0	0.00	22.85	0	337	0.00%
2025/10/14	10	23.00	3	23.03	22.80	7	333	2.10%
2025/10/13	0	22.65	10	22.80	22.75	-10	332	-3.01%
2025/10/09	10	22.20	10	22.30	22.30	0	329	0.00%
2025/10/07	11	22.45	10	22.55	22.50	1	327	0.31%
2025/10/03	10	23.20	19	23.11	23.00	-9	322	-2.79%
2025/10/02	1	23.55	3.1	23.50	23.75	-2.1	320	-0.65%
2025/09/30	10	24.00	0	0.00	24.00	10	316	3.16%
2025/09/26	4.6	23.84	2	23.95	23.95	2.6	312	0.82%
2025/09/25	3.1	24.16	0	0.00	24.20	3.1	311	0.98%
2025/09/23	0.1	24.00	0	0.00	24.00	0.1	312	0.03%
2025/09/22	1	24.00	0	0.00	24.30	1	311	0.32%
2025/09/19	7	24.46	5.1	24.33	24.45	1.9	310	0.61%
2025/09/18	6	25.77	8.1	25.37	25.50	-2.1	301	-0.69%
2025/09/17	8	26.03	6	25.94	26.00	2	300	0.66%
2025/09/16	7.1	25.62	5	26.03	26.05	2.1	300	0.70%
2025/09/15	4	24.70	4	25.15	25.20	0	290	0.00%
2025/09/12	4	24.15	19.1	24.74	24.80	-15.1	290	-5.17%
2025/09/11	4	23.90	2.8	24.10	24.00	1.2	288	0.43%
2025/09/10	2	24.00	9	24.03	23.95	-7	286	-2.44%
2025/09/09	4	23.85	0	0.00	23.75	4	285	1.40%
2025/09/08	1	22.85	1	23.40	23.80	0	286	0.00%
2025/09/05	6	24.85	4.4	24.63	23.85	1.6	280	0.57%
2025/09/04	1	24.55	3	23.88	24.95	-2	239	-0.83%
2025/09/03	6	22.45	7	22.54	22.70	-1	213	-0.47%
2025/09/02	3	21.93	0	0.00	22.10	3	210	1.42%
2025/09/01	4	21.93	4.1	21.96	22.10	-0.1	207	-0.05%
2025/08/29	3	21.17	0	0.00	21.25	3	202	1.48%
2025/08/28	0.1	20.50	0	0.00	21.25	0.1	202	0.04%
2025/08/27	24.2	21.62	2	21.75	21.55	22.2	204	10.87%
2025/08/26	1	21.56	1	21.65	21.75	0	205	0.02%
2025/08/22	3	21.60	4	21.79	22.00	-1	204	-0.49%
2025/08/21	0	0.00	3	21.02	21.60	-3	200	-1.49%
2025/08/20	1	20.45	0	0.00	20.50	1	198	0.51%
2025/08/19	1	20.55	0	0.00	20.60	1	202	0.49%
2025/08/18	0.2	20.66	0.5	20.40	20.65	-0.3	202	-0.16%
2025/08/15	1.1	20.41	1	20.65	20.80	0.1	203	0.04%
2025/08/14	0	0.00	4	20.30	20.45	-4	203	-1.96%
2025/08/13	1.2	20.29	0	0.00	20.30	1.2	208	0.58%
2025/08/12	2	19.90	2	20.20	20.25	0	208	0.00%
2025/08/11	4	20.14	0.1	20.10	20.20	3.9	203	1.91%
2025/08/08	3.3	20.47	1	20.30	20.55	2.3	203	1.13%
2025/08/06	2	20.60	1	20.60	20.60	1	207	0.48%
2025/08/05	1	20.15	1	20.30	20.50	0	212	0.00%
2025/08/01	2.3	19.34	2	19.68	20.10	0.3	231	0.14%
2025/07/31	1	19.20	1	19.40	19.40	0	229	0.00%
2025/07/30	2	19.00	22	19.03	19.20	-20	231	-8.65%
2025/07/29	2	18.63	0	0.00	18.75	2	231	0.86%
2025/07/24	0	0.00	8	19.37	19.60	-8	253	-3.16%
2025/07/23	0	0.00	0	19.50	19.40	0	255	0.00%
2025/07/22	0	20.00	0	0.00	19.60	0	258	0.01%
2025/07/21	0	20.15	0	0.00	20.00	0	262	0.00%
2025/07/18	0	0.00	1	20.00	20.00	-1	264	-0.38%
2025/07/15	5	20.50	5	20.45	20.45	0	282	0.00%
2025/07/14	5.3	20.38	3	20.48	20.40	2.3	292	0.77%
2025/07/11	0	20.30	0	0.00	20.35	0	316	0.01%
2025/07/10	0.1	20.35	0	0.00	20.30	0.1	321	0.03%
2025/07/09	0	0.00	1	20.00	20.20	-1	325	-0.31%

聯上相關文章

- 嗨投資官方什麼！？年底還有作帳行情？

聯上相關影音

- 何毅聯上(4113) 中光電(5371) 適合進場嗎?