聯上 (4113)-國泰-台中券商分點個股進出

台股 » 個股 » 聯上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上

(4113)

可現股當沖

股價
42.75
漲跌
▼0.35
漲幅
-0.81%
成交量
986張
產業
上櫃營建類股▲0.61%
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上 (4113)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	39	42.64	19.1	42.54	42.75	19.9	1,070	1.86%
2024/04/18	7.3	41.66	14	42.13	43.10	-6.7	1,066	-0.62%
2024/04/17	4	42.24	14	42.25	42.45	-10	1,060	-0.94%
2024/04/16	10.2	42.64	6	42.44	41.70	4.2	1,059	0.40%
2024/04/15	15	44.12	25.3	44.61	44.15	-10.3	1,063	-0.97%
2024/04/12	27	43.32	5.1	43.88	44.40	21.9	1,059	2.07%
2024/04/11	32	41.83	37	42.96	44.20	-5	1,016	-0.49%
2024/04/10	4	40.13	20	40.20	40.20	-16	967	-1.65%
2024/04/09	1	38.55	2	39.60	39.95	-1	981	-0.10%
2024/04/08	2	38.90	4	39.19	39.30	-2	993	-0.20%
2024/04/03	7	37.69	12	38.36	38.50	-5	1,004	-0.50%
2024/04/02	20	38.00	6	38.36	38.20	14	1,004	1.39%
2024/04/01	8	38.18	8	38.29	38.15	0	1,002	0.00%
2024/03/29	3.2	37.94	2.3	38.10	37.85	0.9	1,005	0.09%
2024/03/28	1	37.90	0	38.20	38.00	1	1,005	0.10%
2024/03/27	10	38.12	5	38.35	38.20	5	1,008	0.50%
2024/03/26	27.4	38.01	5	37.96	37.75	22.4	1,007	2.22%
2024/03/25	1.5	37.96	3	37.97	38.10	-1.5	1,002	-0.15%
2024/03/22	4	36.63	8	36.56	36.50	-4	1,002	-0.40%
2024/03/21	4	36.79	5.3	36.82	36.85	-1.3	1,003	-0.13%
2024/03/20	11	35.62	5	36.05	36.05	6	1,001	0.60%
2024/03/19	23	36.36	8	35.81	36.30	15	1,002	1.50%
2024/03/18	4.1	34.13	152	34.13	34.65	-147.9	992	-14.91%	大賣/鉅額交易
2024/03/15	35	35.57	22	35.58	35.05	13	960	1.35%
2024/03/14	11.1	38.60	5	38.31	38.10	6.1	911	0.67%
2024/03/13	20.1	39.51	6.1	39.54	39.60	14	900	1.55%
2024/03/12	41	38.74	57.1	39.04	39.00	-16.1	914	-1.76%
2024/03/11	62.3	40.18	1	40.15	39.90	61.3	950	6.45%
2024/03/08	63.7	41.09	7	41.30	41.05	56.7	969	5.85%
2024/03/07	45.1	41.49	2.1	41.45	41.65	43	963	4.47%
2024/03/06	1	41.10	4	40.88	41.25	-3	954	-0.31%
2024/03/05	44	39.51	11	39.66	39.60	33	948	3.48%
2024/03/04	8.2	39.36	13	39.52	39.55	-4.9	949	-0.51%
2024/03/01	16	39.24	7	39.45	39.50	9	975	0.92%
2024/02/29	33	39.28	2	39.00	39.00	31	986	3.14%
2024/02/27	26	38.27	8	38.55	39.60	18	980	1.84%
2024/02/26	16	37.48	8	37.46	37.90	8	968	0.83%
2024/02/23	13	36.42	5	36.69	36.65	8	966	0.83%
2024/02/22	1	36.45	8	36.42	36.45	-7	979	-0.72%
2024/02/21	0	0.00	4	35.78	35.75	-4	993	-0.40%
2024/02/20	37	35.43	3	35.40	35.45	34	1,008	3.37%
2024/02/19	13.1	35.66	20	35.56	36.05	-6.9	1,047	-0.66%
2024/02/16	2	35.90	1	36.00	35.95	1	1,045	0.10%
2024/02/15	4.4	36.90	1	37.35	35.95	3.4	1,042	0.33%
2024/02/05	6	35.60	6.3	35.44	35.80	-0.3	1,030	-0.03%
2024/02/02	7	34.92	22.4	35.03	34.90	-15.4	1,017	-1.51%
2024/02/01	1	33.75	20	33.72	33.75	-19	1,004	-1.89%
2024/01/31	3.7	31.93	4	32.38	32.50	-0.4	995	-0.04%
2024/01/30	21	32.11	1	32.10	32.00	20	1,019	1.96%
2024/01/29	0.2	32.55	1	32.40	32.55	-0.8	1,018	-0.08%
2024/01/26	4	31.28	1	31.30	31.30	3	979	0.31%
2024/01/25	3.2	31.09	2	31.05	31.10	1.2	976	0.12%
2024/01/24	9	30.83	1.1	30.81	30.95	7.9	962	0.82%
2024/01/23	0	0.00	5.1	30.65	30.65	-5.1	955	-0.53%
2024/01/22	17.3	30.76	6	30.78	30.65	11.3	954	1.18%
2024/01/19	2	30.38	1	30.60	30.85	1	952	0.11%
2024/01/18	6	29.98	0	30.45	30.00	6	954	0.63%
2024/01/17	38	30.13	6	30.23	30.05	32	955	3.35%
2024/01/16	8	30.70	0.1	30.85	30.75	7.9	939	0.84%
2024/01/15	10	30.76	0	0.00	30.90	10	938	1.07%
2024/01/12	13.4	30.58	3	30.85	30.60	10.4	936	1.11%
2024/01/11	4	30.93	1	31.00	30.80	3	927	0.32%
2024/01/10	7	30.68	7.1	30.82	30.80	-0.1	930	-0.01%
2024/01/09	30.3	30.94	4.2	30.86	30.75	26.1	937	2.78%
2024/01/08	6	31.85	0	0.00	31.85	6	910	0.66%
2024/01/05	3	31.92	1	31.95	31.95	2	906	0.22%
2024/01/04	4.2	31.83	3	32.00	31.95	1.2	903	0.13%
2024/01/03	0.3	31.70	1	31.85	31.95	-0.7	916	-0.08%
2024/01/02	7	30.63	1	31.20	31.60	6	898	0.67%
2023/12/29	21.6	30.38	1	30.05	30.45	20.6	880	2.33%
2023/12/28	1	29.95	0	0.00	29.90	1	874	0.11%
2023/12/27	12.5	29.96	0	0.00	30.00	12.5	872	1.44%
2023/12/26	11	30.00	1	30.00	29.95	10	876	1.14%
2023/12/25	9	29.81	1	29.85	29.90	8	881	0.91%
2023/12/22	2.2	29.92	0	0.00	29.95	2.2	893	0.25%
2023/12/21	6	29.85	6	29.90	29.90	0	903	0.00%
2023/12/20	0	0.00	0.6	29.96	29.90	-0.6	922	-0.06%
2023/12/19	11	29.85	0	0.00	29.90	11	921	1.19%
2023/12/18	1	29.80	0	0.00	29.95	1	917	0.11%
2023/12/15	1	29.70	0	0.00	29.75	1	915	0.11%
2023/12/14	3	29.67	0	0.00	29.70	3	914	0.33%
2023/12/13	1	29.55	6	29.78	29.85	-5	909	-0.55%
2023/12/12	7	29.49	0.2	29.50	29.40	6.8	904	0.75%
2023/12/11	0	0.00	2	29.60	29.60	-2	901	-0.22%
2023/12/08	2.2	29.42	0.1	29.65	29.50	2.1	902	0.23%
2023/12/07	7	29.32	8	29.38	29.45	-1	899	-0.11%
2023/12/06	24	29.87	22	29.88	29.65	2	884	0.23%
2023/12/05	31	30.86	7.1	30.48	31.55	23.9	824	2.89%
2023/12/04	3	29.90	0	0.00	29.90	3	790	0.38%
2023/12/01	2	29.83	0	0.00	29.90	2	781	0.26%
2023/11/30	3	29.93	0	0.00	29.95	3	781	0.38%
2023/11/29	6	29.97	0	0.00	29.90	6	797	0.75%
2023/11/28	7	29.68	1	30.30	29.75	6	822	0.73%
2023/11/27	8.2	30.09	0	0.00	29.95	8.2	804	1.02%
2023/11/24	4.3	30.27	0.1	30.40	30.20	4.2	802	0.52%
2023/11/22	1.1	30.62	0.2	30.70	30.60	1	799	0.12%
2023/11/21	7.2	30.17	4.1	30.16	30.05	3.1	799	0.38%
2023/11/20	4	30.83	1	30.85	30.70	3	789	0.38%
2023/11/17	2	29.95	5.1	30.26	30.45	-3.1	795	-0.39%
2023/11/16	2.4	30.05	16.2	29.93	30.15	-13.8	849	-1.62%
2023/11/15	4	28.85	0	0.00	29.00	4	830	0.48%
2023/11/14	3.2	28.01	2	28.18	28.30	1.2	831	0.14%
2023/11/13	13	27.85	0	0.00	27.80	13	849	1.53%
2023/11/10	1	28.00	1	28.45	28.10	0	844	0.00%
2023/11/09	2.1	28.10	4	28.13	28.25	-1.9	844	-0.23%
2023/11/08	1.8	27.47	30.2	27.56	27.85	-28.4	843	-3.37%
2023/11/07	6.2	27.34	17	27.02	27.50	-10.9	835	-1.30%
2023/11/06	1	25.95	3	25.82	26.05	-2	809	-0.25%
2023/11/03	2	25.60	0	0.00	25.60	2	802	0.25%
2023/11/02	2	25.65	1	25.60	25.60	1	808	0.12%
2023/11/01	0	0.00	2.1	25.35	25.45	-2.1	817	-0.25%
2023/10/30	2	25.28	20	25.25	25.45	-18	820	-2.19%
2023/10/27	0	0.00	1	25.75	25.50	-1	831	-0.12%
2023/10/26	0	0.00	1	25.50	25.50	-1	843	-0.12%
2023/10/25	2	25.10	2	25.50	25.45	0	847	0.00%
2023/10/24	13	25.07	0	0.00	25.35	13	841	1.55%
2023/10/23	6.1	25.34	0	0.00	25.35	6.1	834	0.73%
2023/10/20	1	25.30	2	25.80	25.80	-1	829	-0.12%
2023/10/19	0	0.00	2.2	25.78	25.70	-2.2	829	-0.26%
2023/10/18	7	25.96	4.8	25.92	25.80	2.2	832	0.26%
2023/10/17	16	25.55	6.6	25.53	25.90	9.4	843	1.11%
2023/10/16	21	25.09	1	25.25	25.25	20	841	2.38%
2023/10/13	2.2	24.96	13.1	24.97	25.00	-10.9	850	-1.28%
2023/10/12	4.3	24.40	2.1	24.50	24.50	2.3	854	0.27%
2023/10/11	62	24.43	23.1	24.86	24.40	39	865	4.50%
2023/10/06	5	24.93	0	0.00	25.00	5	847	0.59%
2023/10/05	6.1	24.90	0	0.00	25.00	6.1	848	0.72%
2023/10/04	1.3	25.04	1	24.95	24.95	0.3	850	0.04%
2023/10/03	2	25.05	0	0.00	25.00	2	841	0.24%
2023/10/02	2.1	25.17	0	0.00	25.20	2.1	839	0.25%
2023/09/28	3	25.28	2.2	25.28	25.40	0.8	833	0.10%
2023/09/27	6.2	25.46	0	0.00	25.10	6.2	824	0.75%
2023/09/26	2.3	25.15	5.1	25.47	25.85	-2.9	812	-0.35%
2023/09/25	9	24.19	13	24.62	25.15	-4	799	-0.50%
2023/09/22	1	24.15	0	0.00	24.25	1	780	0.13%
2023/09/21	0	0.00	1	24.25	24.25	-1	790	-0.13%
2023/09/20	0	0.00	1	24.25	24.30	-1	812	-0.12%
2023/09/19	7	24.14	0	0.00	24.30	7	812	0.86%
2023/09/18	4	24.35	0	0.00	24.35	4	812	0.49%
2023/09/15	4	24.09	1	24.20	24.15	3	811	0.37%
2023/09/14	0	0.00	1	24.30	24.30	-1	810	-0.12%
2023/09/13	0	0.00	1	24.05	23.95	-1	805	-0.12%
2023/09/12	9	23.81	0	0.00	23.90	9	801	1.12%
2023/09/08	0.9	24.34	0	0.00	24.25	0.9	808	0.11%
2023/09/07	6.1	24.44	7.1	24.29	24.40	-1	807	-0.12%
2023/09/06	6	24.17	0	0.00	24.30	6	838	0.72%
2023/09/05	2	24.23	2.3	24.39	24.40	-0.3	833	-0.03%
2023/09/04	12.3	23.58	0.1	24.35	24.35	12.2	826	1.48%
2023/09/01	45.3	23.70	21.3	23.73	23.70	24	799	3.00%
2023/08/31	1	24.45	4	24.46	24.45	-3	769	-0.39%
2023/08/30	2.1	24.42	5	24.24	24.80	-2.9	755	-0.38%
2023/08/29	3.3	24.02	13.5	23.97	24.15	-10.1	739	-1.37%
2023/08/28	1	23.20	3	23.15	23.40	-2	721	-0.28%
2023/08/25	0.1	22.60	7	23.05	23.10	-6.9	711	-0.97%
2023/08/24	1	23.00	0	0.00	22.90	1	701	0.14%
2023/08/23	11.2	22.82	5	22.50	22.75	6.2	691	0.89%
2023/08/22	30.2	22.41	19.4	22.56	22.45	10.8	668	1.62%
2023/08/21	9.2	22.10	2.1	22.02	22.35	7	596	1.18%
2023/08/18	2.1	21.00	5	21.31	21.20	-2.9	566	-0.51%
2023/08/17	5.2	20.84	5	20.29	21.00	0.2	551	0.04%
2023/08/16	3	19.73	0	19.70	19.95	3	531	0.56%
2023/08/14	24	19.79	6	19.80	19.85	18	518	3.47%
2023/08/11	17	19.94	4	20.04	20.10	13	509	2.55%
2023/08/10	15	19.83	4.1	20.05	20.10	10.9	503	2.17%
2023/08/09	3	19.72	1	20.10	19.85	2	500	0.40%
2023/08/08	3	20.00	6.1	20.04	20.00	-3.1	496	-0.62%
2023/08/07	1	19.65	1.3	19.82	19.85	-0.3	501	-0.06%
2023/08/04	4	18.95	1	18.95	19.00	3	487	0.61%
2023/08/02	0	0.00	2	18.83	18.85	-2	487	-0.41%
2023/08/01	3	18.87	1	19.00	18.90	2	486	0.41%
2023/07/31	1	17.90	22	18.60	18.80	-21	473	-4.44%
2023/07/28	5.2	17.80	0	0.00	17.90	5.2	459	1.13%
2023/07/27	1	17.50	1	17.50	17.50	0	451	0.00%
2023/07/26	0	17.35	1	17.45	17.45	-1	450	-0.22%
2023/07/21	0	0.00	1	17.35	17.40	-1	455	-0.22%
2023/07/20	0	0.00	10	17.40	17.40	-10	469	-2.13%
2023/07/19	5	17.08	0	0.00	17.00	5	453	1.10%
2023/07/17	1	16.90	0	0.00	16.95	1	444	0.22%
2023/07/14	12.1	16.67	10	16.80	16.95	2.1	445	0.47%
2023/07/13	9.3	16.91	1.1	17.03	16.95	8.2	443	1.85%
2023/07/12	1	17.10	1	17.25	17.25	0	441	0.00%
2023/07/10	0	0.00	2	17.25	17.25	-2	465	-0.43%
2023/07/07	0.2	17.10	0	0.00	17.20	0.2	475	0.04%
2023/07/05	2	17.10	0	0.00	17.25	2	506	0.40%
2023/07/03	3	17.20	0	0.00	17.30	3	540	0.56%
2023/06/29	2.3	17.24	14	17.32	17.35	-11.7	547	-2.14%
2023/06/28	8	17.24	0	0.00	17.20	8	554	1.44%
2023/06/27	5	16.79	1	16.70	16.75	4	553	0.72%
2023/06/26	1.1	16.65	0	0.00	16.65	1.1	564	0.19%
2023/06/21	4	16.65	0	0.00	16.60	4	566	0.71%
2023/06/19	0	0.00	1	16.80	16.80	-1	582	-0.17%
2023/06/15	4	16.71	1	16.75	16.65	3	603	0.50%
2023/06/14	1	16.85	0	0.00	16.90	1	608	0.16%
2023/06/12	14.6	16.69	8	16.71	16.75	6.6	624	1.06%
2023/06/09	2	16.00	0	0.00	16.00	2	604	0.33%
2023/06/08	4	15.99	0	16.05	16.00	4	607	0.66%
2023/06/07	0	0.00	1	16.15	16.10	-1	621	-0.16%
2023/06/06	4	16.10	0.1	16.10	16.20	3.9	622	0.63%
2023/06/05	2	16.30	1	16.30	16.20	1	625	0.16%
2023/06/01	0	0.00	2	16.30	16.30	-2	638	-0.31%
2023/05/31	1	16.20	0	0.00	16.30	1	643	0.16%
2023/05/30	3.2	16.30	2.4	16.31	16.30	0.8	661	0.12%
2023/05/29	8	16.40	0	0.00	16.45	8	687	1.16%
2023/05/26	8	16.32	2	16.40	16.40	6	689	0.87%
2023/05/25	3	16.33	2.1	16.31	16.40	0.9	717	0.13%
2023/05/24	0	16.25	0	0.00	16.40	0	726	0.00%
2023/05/23	1.3	16.29	0	0.00	16.35	1.3	733	0.18%
2023/05/22	5.3	16.21	0	0.00	16.30	5.3	737	0.72%
2023/05/18	1	16.10	0	0.00	16.15	1	744	0.13%
2023/05/17	4.3	16.12	0	0.00	16.20	4.3	741	0.58%
2023/05/15	0	0.00	9	16.25	16.25	-9	758	-1.19%
2023/05/12	0	0.00	1	16.25	16.25	-1	760	-0.13%
2023/05/11	0.7	15.94	0	0.00	16.05	0.7	764	0.09%
2023/05/09	0	0.00	9	16.25	16.25	-9	772	-1.17%
2023/05/08	0	0.00	0.7	16.30	16.40	-0.7	767	-0.09%
2023/05/05	0	0.00	4.1	16.28	16.30	-4.1	769	-0.53%
2023/05/04	0	0.00	1	16.25	16.30	-1	784	-0.13%
2023/05/03	2	16.25	0	16.25	16.20	2	801	0.25%
2023/05/02	0.3	16.20	3	16.20	16.20	-2.7	805	-0.34%
2023/04/28	0	0.00	2	16.18	16.20	-2	859	-0.23%
2023/04/27	0	0.00	3	16.10	16.05	-3	886	-0.34%
2023/04/26	1	15.85	0.3	16.01	16.05	0.7	924	0.07%
2023/04/25	7	16.07	3	16.17	16.10	4	947	0.42%
2023/04/24	0	16.45	1	16.40	16.45	-1	978	-0.10%
2023/04/21	6.1	16.32	1	16.55	16.40	5.1	1,018	0.50%
2023/04/20	0.2	16.45	1	16.55	16.45	-0.8	1,019	-0.08%
2023/04/19	2.1	16.50	2.1	16.55	16.40	0	1,038	0.00%
2023/04/18	3	16.50	5	16.69	16.65	-2	1,047	-0.19%
2023/04/17	4	16.70	0	0.00	16.75	4	1,049	0.38%
2023/04/14	2	16.50	0	0.00	16.55	2	1,040	0.19%
2023/04/13	1	16.60	0	0.00	16.40	1	1,030	0.10%
2023/04/12	14	16.35	1	16.35	16.40	13	1,009	1.29%
2023/04/11	11.6	16.29	4.2	16.30	16.30	7.4	1,001	0.74%
2023/04/10	14.9	16.05	0	0.00	16.00	14.9	979	1.53%
2023/04/07	4	16.19	1	16.40	16.20	3	964	0.31%
2023/04/06	7	15.90	0	0.00	16.00	7	947	0.74%
2023/03/31	2.2	15.55	3	15.58	15.65	-0.8	922	-0.09%
2023/03/30	5	15.34	2	15.43	15.55	3	915	0.33%
2023/03/29	20.2	15.56	2	15.75	15.40	18.2	905	2.01%
2023/03/28	18.2	15.69	12	15.44	15.65	6.2	893	0.69%
2023/03/27	9	15.18	0	0.00	15.40	9	870	1.03%
2023/03/24	0.1	14.95	0	15.10	15.05	0.1	856	0.02%
2023/03/23	6.1	14.99	0.2	15.05	15.00	6	850	0.70%
2023/03/22	2.1	15.10	0	15.25	14.95	2	847	0.24%
2023/03/21	6.4	14.90	11	14.90	14.90	-4.6	838	-0.55%
2023/03/20	1	14.55	16	14.50	14.60	-15	835	-1.80%
2023/03/17	9	14.24	0	0.00	14.20	9	825	1.09%
2023/03/16	10.5	14.04	0	0.00	14.00	10.5	816	1.28%
2023/03/15	2	14.35	1	14.40	14.40	1	791	0.13%
2023/03/14	7.2	14.33	2	14.50	14.35	5.2	854	0.61%
2023/03/13	0	14.20	0	0.00	14.30	0	904	0.00%
2023/03/10	16	14.56	0	15.00	14.40	16	960	1.67%
2023/03/08	0	0.00	4	15.00	15.00	-4	984	-0.41%
2023/03/07	0	0.00	5.6	15.05	15.05	-5.6	978	-0.57%
2023/03/06	15	14.92	7	14.94	14.90	8	967	0.83%
2023/03/03	1.2	14.84	15	14.95	14.80	-13.8	959	-1.44%
2023/03/02	1.1	14.84	0	15.00	14.85	1.1	951	0.11%
2023/03/01	0	14.70	10	14.66	14.90	-10	931	-1.07%
2023/02/24	4	14.08	6	14.00	14.10	-2	905	-0.22%
2023/02/23	0	14.15	20	14.10	14.10	-20	900	-2.22%
2023/02/22	0	13.80	0	0.00	13.75	0	866	0.00%
2023/02/14	0	13.15	0	0.00	13.05	0	823	0.00%
2023/02/13	10	13.06	0	0.00	13.00	10	817	1.22%
2023/02/10	0	13.55	0	0.00	13.45	0	806	0.00%
2023/02/08	2.3	13.68	4	13.60	13.60	-1.7	800	-0.21%
2023/02/06	3	12.90	0	0.00	12.90	3	778	0.39%
2023/02/03	0.2	12.85	2	13.00	12.95	-1.8	776	-0.23%
2023/02/02	0	0.00	4	13.00	12.95	-4	773	-0.52%
2023/02/01	0	0.00	1	12.90	12.95	-1	757	-0.13%
2023/01/31	2	12.25	0	0.00	12.15	2	735	0.27%
2023/01/30	1	11.60	4	12.08	12.25	-3	731	-0.41%
2023/01/17	4	11.03	4	11.05	11.50	0	675	0.00%
2023/01/16	10	11.10	6	11.13	11.20	4	646	0.62%
2023/01/13	34	10.72	70	10.70	10.70	-36	606	-5.94%
2023/01/04	0	11.80	0	0.00	11.60	0	408	0.00%
2022/12/27	0	11.90	0	0.00	11.90	0	399	0.00%
2022/12/20	0	0.00	2	11.85	11.70	-2	402	-0.50%
2022/12/19	0	0.00	1	11.95	11.85	-1	398	-0.25%
2022/12/16	0	0.00	1	11.85	11.85	-1	396	-0.25%
2022/12/14	0	0.00	2	11.85	11.90	-2	396	-0.50%
2022/12/12	2	12.08	0	0.00	12.05	2	385	0.52%
2022/12/09	1	12.00	0	0.00	12.00	1	372	0.27%
2022/12/06	0	0.00	1	11.70	11.70	-1	363	-0.28%
2022/12/05	0	0.00	1	11.95	11.80	-1	294	-0.34%
2022/12/02	105	11.95	0	0.00	11.75	105	229	45.76%	大買/鉅額交易
2022/11/22	1	11.90	0	0.00	11.85	1	116	0.86%
2022/11/18	1	11.90	0	0.00	11.90	1	119	0.84%
2022/11/17	2	11.78	0	0.00	11.90	2	119	1.67%
2022/11/15	1	11.90	0	0.00	11.95	1	120	0.83%
2022/11/14	2	11.90	0	0.00	11.90	2	117	1.70%
2022/11/03	0	0.00	0	11.75	11.80	0	113	0.00%
2022/10/17	0	11.90	0	0.00	11.85	0	97	0.00%
2022/09/28	2	12.10	0	0.00	12.00	2	95	2.10%
2022/09/26	0	0.00	1	12.25	12.25	-1	91	-1.09%
2022/09/20	0	12.70	0	0.00	12.50	0	93	0.00%
2022/09/19	0	12.70	0	0.00	12.55	0	92	0.00%
2022/09/08	0	0.00	0	12.10	12.35	0	91	-0.02%
2022/09/07	0	0.00	1	12.15	12.25	-1	91	-1.09%
2022/08/22	0	12.65	0	0.00	12.20	0	96	0.00%
2022/08/19	0	0.00	2	12.20	12.25	-2	96	-2.06%
2022/08/17	0	0.00	1	11.95	11.95	-1	99	-1.01%
2022/08/16	2	12.30	0	0.00	12.25	2	98	2.05%
2022/08/10	0	12.05	0	0.00	12.05	0	91	0.01%
2022/08/09	0	12.00	0	0.00	12.00	0	92	0.00%
2022/08/08	0	12.05	0	0.00	12.00	0	92	0.00%
2022/08/01	0	12.35	0	0.00	12.00	0	104	0.00%
2022/07/28	0	13.35	0	0.00	12.15	0	108	0.00%
2022/07/27	0	12.75	0	0.00	12.15	0	108	0.00%
2022/07/11	0	12.30	0	0.00	12.20	0	132	0.00%
2022/05/13	0	0.00	7	12.80	12.80	-7	196	-3.56%
2022/05/12	1	12.90	0	0.00	12.70	1	199	0.50%
2022/05/11	0	0.00	5	13.20	13.25	-5	198	-2.52%
2022/05/10	0	0.00	5	13.30	13.40	-5	197	-2.54%
2022/05/09	0	0.00	5	13.35	13.30	-5	195	-2.56%
2022/05/06	0	0.00	5	13.30	13.45	-5	196	-2.55%
2022/05/05	2	13.40	5	13.40	13.45	-3	197	-1.52%
2022/05/04	0	0.00	5	13.45	13.50	-5	199	-2.51%
2022/04/26	0	13.85	0	0.00	13.70	0	213	0.00%
2022/04/22	0	13.95	0	0.00	13.95	0	214	0.00%
2022/04/20	4	13.88	8	13.95	13.90	-4	213	-1.87%
2022/04/19	0	14.00	0	0.00	13.95	0	214	0.00%
2022/04/18	0	14.00	0	0.00	14.00	0	213	0.00%
2022/04/12	0	14.00	0	0.00	14.00	0	219	0.00%
2022/04/07	3	13.98	0	0.00	13.90	3	218	1.38%
2022/04/06	8	14.08	0	0.00	14.15	8	214	3.73%
2022/03/29	0	14.30	0	0.00	14.35	0	213	0.00%
2022/03/25	0	14.65	0	0.00	14.55	0	212	0.00%
2022/03/22	0	14.50	2	14.50	14.45	-2	197	-0.99%
2022/03/18	0	0.00	40	14.38	14.40	-40	204	-19.57%
2022/03/16	0	0.00	20	14.30	14.25	-20	217	-9.19%
2022/03/11	0	0.00	0	14.95	14.20	0	230	0.00%
2022/03/08	0	14.05	0	0.00	14.05	0	252	0.00%
2022/02/18	1	14.30	0	0.00	14.45	1	274	0.36%
2022/02/17	0	14.50	0	0.00	14.35	0	281	0.00%
2022/02/09	0	15.41	0	0.00	14.55	0	317	0.00%
2022/02/07	0	0.00	0	14.36	14.40	0	320	0.00%
2022/01/25	0	0.00	2	14.35	14.25	-2	317	-0.63%
2022/01/19	14	14.67	11	14.60	14.65	3	308	0.97%
2022/01/06	0	14.60	0	0.00	14.35	0	294	0.00%
2022/01/05	0	0.00	1	14.35	14.30	-1	293	-0.34%
2021/12/30	7	14.41	0	0.00	14.45	7	296	2.36%
2021/12/29	5	14.50	0	0.00	14.50	5	296	1.69%
2021/12/28	3	14.58	0	0.00	14.60	3	297	1.01%
2021/12/27	1	14.65	0	0.00	14.65	1	301	0.33%
2021/12/22	5	14.67	0	0.00	14.70	5	311	1.61%
2021/12/20	3	14.60	0	0.00	14.70	3	317	0.95%
2021/12/17	0	0.00	7	14.75	14.60	-7	330	-2.12%
2021/12/09	1	15.10	0	0.00	15.10	1	319	0.31%
2021/12/08	40	15.08	0	0.00	15.10	40	327	12.23%
2021/12/07	1	15.20	1	15.15	15.15	0	316	0.00%
2021/12/06	1	15.10	0	0.00	15.10	1	312	0.32%
2021/12/03	5	14.55	0	0.00	14.60	5	298	1.67%
2021/12/02	1	14.55	0	0.00	14.55	1	300	0.33%
2021/12/01	4	14.60	0	0.00	14.60	4	296	1.35%
2021/11/30	1	14.40	0	0.00	14.40	1	292	0.34%
2021/11/26	2	14.35	0	0.00	14.30	2	296	0.68%
2021/11/24	1	14.15	0	0.00	14.15	1	278	0.36%
2021/11/23	1	14.15	0	0.00	14.15	1	279	0.36%
2021/11/22	0	0.00	1	14.10	14.15	-1	278	-0.36%
2021/11/18	11	14.30	0	0.00	14.30	11	278	3.95%
2021/11/17	20	14.30	0	0.00	14.40	20	276	7.22%
2021/11/16	20	14.35	0	0.00	14.35	20	273	7.30%
2021/11/11	0	0.00	1	14.35	14.10	-1	259	-0.39%
2021/11/10	19	14.29	0	0.00	14.30	19	255	7.43%
2021/11/09	0	0.00	0.4	14.01	14.05	-0.4	238	-0.16%
2021/11/08	0	0.00	8	13.90	14.00	-8	233	-3.43%
2021/11/01	2	13.88	5	13.91	13.85	-3	231	-1.30%
2021/10/29	2	13.93	0	0.00	14.00	2	240	0.83%
2021/10/28	4	14.03	0	0.00	14.05	4	244	1.64%
2021/10/27	5	14.10	0	0.00	14.05	5	256	1.95%
2021/10/21	0	0.00	1	13.90	13.90	-1	254	-0.39%
2021/10/19	1	13.90	0	0.00	13.90	1	266	0.37%
2021/10/15	0	0.00	2	13.85	13.95	-2	267	-0.75%
2021/10/06	1	14.00	0	0.00	13.95	1	273	0.38%
2021/10/01	0	0.00	0.5	14.05	14.10	-0.5	266	-0.18%
2021/09/28	1	14.20	0	0.00	14.20	1	252	0.40%
2021/09/27	0	0.00	0	14.35	14.20	0	252	0.00%
2021/09/16	0	0.00	3.3	14.05	14.05	-3.3	227	-1.43%
2021/09/15	3	14.20	3	14.10	14.10	0	226	0.00%
2021/09/14	3	14.10	0.1	14.10	14.15	3	220	1.34%
2021/09/08	0	0.00	1	13.85	13.90	-1	203	-0.49%
2021/09/07	1	13.90	0	0.00	13.85	1	200	0.50%
2021/09/06	0	0.00	0	13.95	13.85	0	199	-0.01%
2021/09/03	0	13.85	0.1	13.95	13.90	0	203	-0.02%
2021/09/02	2	13.80	0	0.00	13.80	2	204	0.98%
2021/09/01	0	0.00	0.2	13.97	13.85	-0.2	202	-0.07%
2021/08/30	0	0.00	0	13.95	13.95	0	197	0.00%
2021/08/27	0.3	13.80	0	0.00	13.90	0.3	197	0.14%
2021/08/26	0	0.00	1	13.95	13.95	-1	195	-0.51%
2021/08/25	0.4	13.80	0	13.80	13.75	0.4	197	0.19%
2021/08/23	0	0.00	1	13.75	13.70	-1	194	-0.51%
2021/08/20	0	0.00	0	14.00	13.65	0	194	0.00%
2021/08/19	0	0.00	1.1	13.67	13.65	-1.1	195	-0.56%
2021/08/18	1	13.60	0	13.95	13.65	1	194	0.51%
2021/08/16	0	0.00	0	14.31	13.60	0	196	-0.02%
2021/08/13	0	13.55	0	0.00	13.70	0	196	0.00%
2021/08/12	1.1	13.80	0	0.00	13.80	1.1	196	0.56%
2021/08/11	1	13.90	0	0.00	13.90	1	195	0.51%
2021/08/10	0	0.00	0	14.00	14.00	0	193	0.00%
2021/08/03	3	14.15	1	14.15	14.05	2	218	0.91%
2021/08/02	1	14.05	4	14.05	14.05	-3	219	-1.37%
2021/07/30	2	13.80	0	0.00	13.90	2	208	0.96%
2021/07/26	3.7	13.98	0	0.00	14.00	3.7	229	1.61%
2021/07/12	0	0.00	3	13.85	13.70	-3	251	-1.19%
2021/06/24	0	0.00	1	13.60	13.90	-1	314	-0.32%
2021/06/22	0	0.00	1	13.50	13.40	-1	325	-0.32%
2021/06/08	0	13.50	0	0.00	13.60	0	358	0.00%
2021/06/07	0	13.60	0	0.00	13.40	0	362	0.01%
2021/06/02	0	0.00	1	13.85	13.75	-1	367	-0.27%
2021/05/21	5	13.15	0	0.00	13.20	5	374	1.34%
2021/05/17	0	0.00	2	13.00	12.75	-2	383	-0.52%
2021/05/14	0	0.00	60	13.07	13.00	-60	379	-15.81%
2021/05/13	0	0.00	1	13.50	13.25	-1	371	-0.27%
2021/05/11	0	0.00	3	13.32	13.25	-3	351	-0.85%
2021/04/28	0.3	13.80	0	0.00	13.85	0.3	321	0.09%
2021/04/26	0	14.45	0	0.00	13.90	0	318	0.00%
2021/04/23	0	0.00	0	14.30	13.95	0	315	0.00%
2021/04/22	10	14.10	2	14.30	14.10	8	313	2.55%
2021/04/21	3	14.20	0	0.00	14.20	3	302	0.99%
2021/04/20	0	14.15	5	14.25	14.25	-5	299	-1.66%
2021/04/19	5	14.15	12	14.29	14.25	-7	299	-2.33%
2021/04/16	8	14.15	0	0.00	14.15	8	296	2.70%
2021/04/14	0	14.20	0	0.00	14.25	0	292	0.00%
2021/04/13	0	14.20	0	0.00	14.35	0	299	0.00%
2021/03/26	1	14.20	40	14.17	14.25	-39	252	-15.42%
2021/03/25	1	14.25	0	0.00	14.25	1	251	0.40%
2021/03/24	4	14.16	0	0.00	14.20	4	246	1.63%
2021/03/23	5	14.00	3	13.90	13.95	2	240	0.83%
2021/03/22	0	14.35	0	0.00	13.65	0	226	0.00%
2021/03/19	0	13.35	1	13.40	13.45	-1	221	-0.45%
2021/03/18	0	0.00	0.4	13.40	13.45	-0.4	226	-0.19%
2021/03/17	0	14.35	0	0.00	13.35	0	224	0.00%
2021/03/15	0	0.00	5	13.35	13.35	-5	249	-2.00%
2021/03/12	5	13.40	0	0.00	13.40	5	268	1.86%
2021/03/11	15	13.35	0	0.00	13.45	15	269	5.56%
2021/03/10	15	13.23	0	0.00	13.30	15	269	5.57%
2021/03/09	26	13.05	0	0.00	13.10	26	271	9.58%
2021/03/08	0	14.23	0	0.00	13.15	0	272	0.00%
2021/03/05	1	13.20	0	0.00	13.20	1	274	0.36%
2021/02/26	1	13.15	0	0.00	13.10	1	297	0.34%
2021/02/25	1	13.50	0	0.00	13.40	1	297	0.34%
2021/02/24	3	13.73	0	0.00	13.60	3	298	1.00%
2021/02/23	2	13.53	0	0.00	13.60	2	302	0.66%
2021/02/22	1	13.10	1	13.25	13.25	0	302	0.00%
2021/02/19	1	13.20	0	0.00	13.30	1	301	0.33%
2021/02/18	1	13.25	2	13.25	13.30	-1	311	-0.32%
2021/02/17	2	12.95	0	0.00	13.35	2	314	0.64%
2021/02/04	0	13.30	0	0.00	12.90	0	306	0.00%
2021/02/02	0	0.00	4	13.00	12.90	-4	318	-1.26%
2021/01/21	0	0.00	10	12.90	13.00	-10	334	-2.99%
2021/01/19	0	0.00	3	13.15	13.05	-3	340	-0.88%
2021/01/18	0	13.00	0	0.00	13.05	0	340	0.01%
2021/01/07	0	0.00	2	13.20	13.15	-2	341	-0.59%
2021/01/06	0	0.00	2	13.55	13.25	-2	341	-0.59%
2021/01/04	1	12.90	0	0.00	12.85	1	331	0.30%
2020/12/30	1	12.80	0	0.00	12.80	1	332	0.30%
2020/12/22	1	12.85	0	0.00	12.75	1	344	0.29%
2020/12/21	1	12.90	1	12.95	12.90	0	345	0.00%
2020/12/14	1	13.20	0	0.00	13.20	1	356	0.28%
2020/12/10	5	13.15	0	0.00	13.20	5	372	1.34%
2020/12/09	4	12.95	19	13.10	12.95	-15	372	-4.03%
2020/12/08	10	13.81	0	0.00	13.50	10	356	2.80%
2020/12/04	0	0.00	3	14.20	14.20	-3	346	-0.87%
2020/12/03	4	14.28	3	14.20	14.20	1	355	0.28%
2020/12/02	3	14.35	3	14.30	14.30	0	367	0.00%
2020/12/01	3	14.55	3	14.30	14.30	0	373	0.00%
2020/11/30	4	14.56	0	0.00	14.55	4	375	1.06%
2020/11/25	1	14.10	10	14.05	14.15	-9	391	-2.30%
2020/11/24	1	14.20	17	14.15	14.20	-16	387	-4.13%
2020/11/23	1	14.15	0	0.00	14.15	1	392	0.25%
2020/11/18	1	14.25	2	14.25	14.20	-1	426	-0.23%
2020/11/17	4	14.24	0	0.00	14.20	4	492	0.81%
2020/11/16	0	0.00	2	14.45	14.40	-2	498	-0.40%
2020/11/13	1	14.50	0	0.00	14.50	1	499	0.20%
2020/11/11	3	14.85	0	0.00	14.80	3	511	0.59%
2020/11/05	0	0.00	57	14.62	14.65	-57	507	-11.24%
2020/11/04	0	0.00	1	14.70	14.70	-1	507	-0.20%
2020/11/02	0	14.40	0	0.00	14.55	0	515	0.00%
2020/10/30	11	14.52	0	0.00	14.45	11	526	2.09%
2020/10/29	3	14.55	0	0.00	14.60	3	561	0.53%
2020/10/28	43	14.76	0	0.00	14.70	43	579	7.42%
2020/10/26	2	14.13	3	14.10	14.10	-1	568	-0.18%
2020/10/22	1	14.20	1	14.15	14.25	0	569	0.00%
2020/10/20	1	14.40	0	0.00	14.35	1	578	0.17%
2020/10/16	2	14.43	0	0.00	14.45	2	582	0.34%
2020/10/13	1	14.55	2	14.53	14.60	-1	592	-0.17%
2020/10/12	2	14.65	0	0.00	14.65	2	600	0.33%
2020/10/06	0	14.70	0	0.00	14.75	0	612	0.00%
2020/09/29	2	14.55	67	14.50	14.55	-65	643	-10.10%
2020/09/28	1	14.30	0	0.00	14.50	1	658	0.15%
2020/09/25	1	14.25	2	14.20	14.20	-1	674	-0.15%
2020/09/24	3	14.45	0	0.00	14.50	3	675	0.44%
2020/09/23	3	14.68	0	0.00	14.65	3	678	0.44%
2020/09/21	1	15.05	19	15.15	15.05	-18	677	-2.66%
2020/09/17	1	15.05	3	15.00	15.00	-2	676	-0.30%
2020/09/16	4	15.00	0	0.00	15.00	4	680	0.59%
2020/09/14	0	0.00	1	14.65	14.65	-1	677	-0.15%
2020/09/11	3	14.72	0	0.00	14.60	3	681	0.44%
2020/09/10	2	15.05	0	0.00	14.90	2	675	0.30%
2020/09/09	2	14.93	0	0.00	15.00	2	673	0.30%
2020/09/07	3	15.20	0	0.00	15.20	3	673	0.45%
2020/09/04	1	15.10	6	15.11	15.20	-5	666	-0.75%
2020/09/03	1	15.25	1	15.30	15.25	0	668	0.00%
2020/09/02	0	0.00	3	15.37	15.25	-3	681	-0.44%
2020/08/31	3	15.25	0	0.00	15.20	3	668	0.45%
2020/08/27	6	15.38	0	0.00	15.20	6	676	0.89%
2020/08/26	22	15.49	0	0.00	15.40	22	672	3.27%
2020/08/24	0	0.00	4	15.29	15.15	-4	640	-0.62%
2020/08/21	1	15.85	0	0.00	15.05	1	635	0.16%
2020/08/20	6	14.90	0	0.00	14.80	6	567	1.06%
2020/08/19	0	0.00	7	15.10	15.10	-7	554	-1.26%
2020/08/18	7	15.60	7	15.40	15.40	0	551	0.00%
2020/08/17	7	15.60	1	15.50	15.50	6	549	1.09%
2020/08/13	1.3	15.20	0	0.00	15.25	1.3	541	0.24%
2020/08/12	0	0.00	5	15.25	15.25	-5	547	-0.91%
2020/08/11	5	15.35	5	15.30	15.30	0	546	0.00%
2020/08/10	5	15.13	5	15.35	15.35	0	546	0.00%
2020/08/07	12	15.18	66	15.16	15.10	-54	541	-9.97%
2020/08/06	6	15.38	6	15.25	15.25	0	538	0.00%
2020/08/05	9	15.69	19	15.72	15.50	-10	536	-1.86%
2020/08/04	22	15.68	26	15.97	16.10	-4	522	-0.77%
2020/08/03	12	15.32	42	15.35	15.50	-30	487	-6.16%
2020/07/31	4	14.90	0	0.00	15.20	4	468	0.85%
2020/07/30	2	14.90	0	0.00	15.05	2	463	0.43%
2020/07/28	2	14.10	0	0.00	14.10	2	463	0.43%
2020/07/27	2	14.30	0	0.00	14.25	2	465	0.43%
2020/07/24	1	14.80	10	14.65	14.65	-9	465	-1.93%
2020/07/23	2	15.05	0	0.00	15.10	2	459	0.44%
2020/07/22	2	15.00	0	0.00	15.05	2	460	0.43%
2020/07/17	1	15.30	0	0.00	15.40	1	457	0.22%
2020/07/16	5	15.55	1	15.15	15.55	4	454	0.88%
2020/07/15	0	0.00	4	15.00	15.00	-4	448	-0.89%
2020/07/14	4	14.95	3	15.00	14.90	1	447	0.22%
2020/07/13	2	15.20	0	0.00	15.20	2	438	0.46%
2020/07/10	29	15.29	42	15.32	15.30	-13	438	-2.97%
2020/07/09	25	15.65	45	15.56	15.65	-20	436	-4.58%
2020/07/08	10	15.83	3	15.95	15.75	7	429	1.63%
2020/07/07	49	15.47	0	0.00	15.55	49	412	11.89%
2020/07/06	36	15.62	16	15.70	15.65	20	399	5.00%
2020/07/03	9	15.03	0	0.00	15.15	9	386	2.33%
2020/07/01	12	14.80	0	0.00	14.80	12	374	3.20%
2020/06/30	6	14.57	15	14.45	14.50	-9	370	-2.43%
2020/06/29	1	14.50	50	14.60	14.55	-49	372	-13.15%
2020/06/24	1	14.65	20	14.68	14.80	-19	373	-5.08%
2020/06/22	2	14.83	9	14.89	14.95	-7	399	-1.75%
2020/06/19	12	14.83	1	15.25	14.95	11	400	2.75%
2020/06/18	0	0.00	6	14.57	14.60	-6	391	-1.53%
2020/06/17	2	14.03	0	0.00	14.15	2	388	0.52%
2020/06/16	4	13.93	0	0.00	14.05	4	393	1.02%
2020/06/15	3	13.62	15	13.55	13.40	-12	423	-2.83%
2020/06/12	28	12.77	100	12.95	13.70	-72	426	-16.89%
2020/06/11	13	13.97	2	13.75	13.80	11	439	2.50%
2020/06/10	99	14.26	1	14.20	14.25	98	446	21.97%
2020/06/09	83	14.18	2	13.85	14.00	81	482	16.78%
2020/06/08	27	13.63	2	13.65	13.65	25	483	5.17%
2020/06/05	1	13.10	0	0.00	13.20	1	483	0.21%
2020/06/04	26	13.24	0	0.00	13.15	26	497	5.23%
2020/06/03	1	13.00	2	13.30	13.35	-1	504	-0.20%
2020/06/02	2	12.40	0	0.00	12.60	2	491	0.41%
2020/05/20	0.2	12.30	3	12.30	12.30	-2.8	540	-0.52%
2020/05/11	3.5	12.80	0	0.00	12.80	3.5	532	0.66%
2020/05/05	3	12.90	0	0.00	12.80	3	541	0.55%
2020/05/04	1	12.90	0	0.00	13.00	1	544	0.18%
2020/04/30	0	0.00	6	12.72	13.10	-6	548	-1.09%
2020/04/29	2	12.55	0	0.00	12.60	2	565	0.35%
2020/04/28	0	0.00	5	12.50	12.50	-5	575	-0.87%
2020/04/27	5	12.10	0	0.00	12.10	5	608	0.82%
2020/04/23	5	12.05	0	0.00	12.05	5	620	0.81%
2020/04/22	0	0.00	1	12.15	12.15	-1	635	-0.16%
2020/04/21	2	12.05	0	0.00	11.90	2	635	0.31%
2020/04/14	2	12.60	16	12.65	12.80	-14	650	-2.15%
2020/04/13	0	0.00	38	12.30	12.30	-38	651	-5.83%
2020/04/10	0	0.00	24	12.56	12.60	-24	668	-3.59%
2020/04/09	0	0.00	62	12.53	12.40	-62	684	-9.06%
2020/03/30	5	12.15	0	0.00	12.20	5	970	0.52%
2020/03/27	1	12.65	0	0.00	12.20	1	1,022	0.10%
2020/03/25	0	0.00	1.7	12.40	12.40	-1.7	1,033	-0.16%
2020/03/20	0	0.00	2	10.90	10.75	-2	1,045	-0.19%
2020/03/19	1.2	10.00	0	0.00	9.99	1.2	1,044	0.12%
2020/03/17	5	10.80	15	11.12	10.95	-10	1,049	-0.95%
2020/03/16	0	0.00	57	11.56	11.55	-57	1,034	-5.51%
2020/03/13	17	11.23	60	11.20	11.35	-43	1,024	-4.20%
2020/03/12	25	11.95	36	12.08	12.40	-11	986	-1.12%
2020/03/11	20	13.00	1	12.95	12.70	19	968	1.96%
2020/03/10	52	12.23	52	12.23	12.40	0	962	0.00%
2020/03/09	5	12.78	26	13.05	12.65	-21	946	-2.22%
2020/03/06	1	13.50	0	0.00	13.70	1	933	0.11%
2020/03/05	0	0.00	6	13.75	13.75	-6	935	-0.64%
2020/03/04	8	13.02	6	13.40	13.10	2	934	0.21%
2020/03/03	21	13.88	21	13.38	13.50	0	926	0.00%
2020/03/02	2	13.45	20	13.45	13.20	-18	926	-1.94%
2020/02/27	13	13.97	0	0.00	14.15	13	922	1.41%
2020/02/26	14	14.88	0	0.00	14.85	14	907	1.54%
2020/02/25	1	14.95	0	0.00	15.05	1	906	0.11%
2020/02/21	0	0.00	9	15.61	15.65	-9	908	-0.99%
2020/02/20	15	15.65	0	0.00	15.65	15	916	1.64%
2020/02/13	0	0.00	4	16.00	15.90	-4	960	-0.42%
2020/02/12	3	15.95	1	16.05	16.00	2	965	0.21%
2020/02/10	0	0.00	7	16.01	16.05	-7	988	-0.71%
2020/02/07	20	16.13	0	0.00	16.05	20	1,035	1.93%
2020/02/06	5	16.54	9	16.23	16.40	-4	1,113	-0.36%
2020/02/05	0	0.00	13	15.77	15.80	-13	1,142	-1.14%
2020/02/04	4	15.51	13	15.54	15.45	-9	1,157	-0.78%
2020/02/03	57	14.89	10	15.00	14.90	47	1,204	3.90%
2020/01/31	33	15.54	31	15.53	15.50	2	1,238	0.16%
2020/01/30	44	15.70	1	15.80	15.45	43	1,280	3.36%
2020/01/16	0.2	17.55	2	17.63	17.55	-1.8	1,258	-0.14%
2020/01/14	1	16.80	0	0.00	16.85	1	1,232	0.08%
2020/01/09	5	16.75	0	0.00	16.60	5	1,216	0.41%
2020/01/08	0.1	16.40	0	0.00	16.50	0.1	1,213	0.01%
2020/01/07	0.2	16.65	0	0.00	16.65	0.2	1,206	0.02%
2020/01/06	25.2	16.46	13	16.64	16.75	12.2	1,199	1.02%
2020/01/03	0.3	16.85	0	0.00	16.85	0.3	1,179	0.03%
2020/01/02	11	16.99	0	0.00	17.05	11	1,162	0.95%
2019/12/31	14.5	16.75	0	0.00	16.70	14.5	1,147	1.26%
2019/12/30	60.5	17.32	160.5	18.13	17.50	-100	1,106	-9.03%	大賣/
2019/12/27	41	17.94	40	17.88	18.10	1	1,014	0.10%
2019/12/26	105.5	17.24	48	17.26	17.40	57.5	932	6.17%	大買/
2019/12/25	16	16.65	5	17.00	17.00	11	889	1.24%
2019/12/24	24	16.82	25	16.83	16.80	-1	861	-0.12%
2019/12/23	2	15.35	23	15.76	16.30	-21	804	-2.61%
2019/12/20	1	15.20	20	15.33	15.35	-19	767	-2.47%
2019/12/16	2	15.00	0	0.00	15.15	2	731	0.27%
2019/12/13	37	15.00	1	15.00	14.95	36	726	4.95%
2019/12/12	14	15.03	3	14.87	14.90	11	701	1.57%
2019/12/11	5	14.30	11	14.45	14.55	-6	679	-0.88%
2019/12/10	2	14.33	0	0.00	14.35	2	673	0.30%
2019/12/09	9	14.28	0	0.00	14.30	9	699	1.29%
2019/12/05	0	0.00	3	13.93	13.90	-3	691	-0.43%
2019/12/02	0	0.00	0.3	13.60	13.75	-0.3	694	-0.04%
2019/11/28	0	0.00	10	13.95	13.90	-10	693	-1.44%
2019/11/26	1	13.75	0	0.00	13.90	1	691	0.14%
2019/11/25	46	13.85	0	0.00	13.90	46	683	6.73%
2019/11/22	5	14.00	2	14.00	14.00	3	674	0.44%
2019/11/20	0	0.00	100	13.83	13.95	-100	668	-14.95%
2019/11/14	21	13.80	28	13.80	14.00	-7	630	-1.11%
2019/11/13	1	13.50	0	0.00	13.75	1	618	0.16%
2019/11/12	7	13.50	0	0.00	13.55	7	614	1.14%
2019/11/11	4	13.55	63	13.50	13.45	-59	615	-9.59%
2019/11/08	1	13.70	0.1	13.60	13.65	0.9	605	0.14%
2019/11/06	3	13.37	0	0.00	13.55	3	576	0.52%
2019/11/05	3	13.70	1	14.10	13.95	2	526	0.38%
2019/11/04	52	13.51	7	13.32	13.85	45	441	10.18%
2019/11/01	3	13.00	0	0.00	13.15	3	409	0.73%
2019/10/31	2	12.98	0	0.00	13.00	2	389	0.51%
2019/10/30	74	12.49	9	12.57	12.75	65	336	19.31%
2019/10/29	155	12.45	3	12.47	12.20	152	284	53.36%	大買/鉅額交易
2019/10/28	75	12.01	6	12.00	12.00	69	227	30.37%
2019/10/21	2	11.40	0	0.00	11.35	2	199	1.00%
2019/10/09	0	0.00	3	11.25	11.25	-3	198	-1.51%
2019/10/07	0	0.00	0	11.35	11.35	0	203	-0.01%
2019/10/01	0	0.00	0	11.30	11.30	0	205	-0.01%
2019/09/16	0	0.00	0.3	11.30	11.30	-0.3	197	-0.18%
2019/09/12	0.3	11.55	0	11.55	11.60	0.3	195	0.16%
2019/09/11	0	0.00	1	11.50	11.50	-1	190	-0.52%
2019/09/04	0	0.00	5	11.10	11.10	-5	146	-3.41%
2019/09/03	4	11.00	10	11.05	11.00	-6	146	-4.11%
2019/09/02	0	0.00	39	11.18	11.15	-39	144	-27.02%
2019/08/30	0	0.00	10	10.95	10.95	-10	140	-7.12%
2019/08/28	1	10.50	0	0.00	10.50	1	135	0.74%
2019/08/26	0	0.00	2	10.40	10.40	-2	135	-1.48%
2019/08/21	0	0.00	1	10.45	10.40	-1	137	-0.73%
2019/08/20	10	10.35	5	10.46	10.50	5	143	3.48%
2019/08/19	10	10.55	0	0.00	10.55	10	139	7.18%
2019/08/16	12	10.43	0	0.00	10.45	12	139	8.61%
2019/08/12	0	0.00	1	10.55	10.55	-1	140	-0.71%
2019/08/02	4	10.50	0	0.00	10.50	4	215	1.86%
2019/06/26	1	10.95	0	0.00	10.95	1	322	0.31%
2019/06/17	1	10.95	0	0.00	11.00	1	640	0.16%
2019/06/12	0	11.00	0	0.00	11.10	0	642	0.01%
2019/06/05	1	11.05	0	0.00	11.10	1	648	0.15%
2019/06/04	1	11.10	0	0.00	11.10	1	649	0.15%
2019/05/29	0	0.00	0.2	11.20	11.20	-0.2	655	-0.03%
2019/05/20	0	0.00	24	10.85	10.90	-24	663	-3.62%
2019/05/13	0	0.00	1	11.75	11.75	-1	661	-0.15%
2019/05/09	6	10.88	0	0.00	10.90	6	611	0.98%
2019/05/08	3	11.00	0	0.00	11.00	3	611	0.49%
2019/05/07	5	11.05	0	0.00	11.10	5	619	0.81%
2019/05/06	10	11.05	0	0.00	11.00	10	622	1.61%
2019/04/17	0	0.00	6	11.83	11.90	-6	642	-0.93%
2019/04/16	4	11.63	0	0.00	11.60	4	640	0.62%
2019/04/15	1	11.85	0	0.00	11.90	1	638	0.16%
2019/04/12	1	11.70	3	12.10	12.05	-2	649	-0.31%
2019/04/09	1	11.75	0	0.00	11.80	1	653	0.15%
2019/04/08	2	11.80	0	0.00	11.85	2	658	0.30%
2019/04/03	1	11.80	0	0.00	11.85	1	687	0.15%
2019/04/01	0	0.00	3	12.25	12.25	-3	744	-0.40%
2019/03/29	3	12.52	5	12.47	12.45	-2	788	-0.25%
2019/03/28	0	12.40	4	12.60	12.45	-4	799	-0.50%
2019/03/27	1	12.60	7	12.39	12.70	-6	802	-0.75%
2019/03/25	0	0.00	1	12.10	12.05	-1	798	-0.13%
2019/03/22	10	12.21	0.6	12.10	12.20	9.4	817	1.15%
2019/03/21	41	12.78	8	12.79	12.80	33	939	3.51%
2019/03/15	0	0.00	15	11.38	11.35	-15	902	-1.66%
2019/03/07	0	0.00	5	11.50	11.50	-5	989	-0.51%
2019/02/22	0	0.00	25	11.40	11.45	-25	1,001	-2.50%
2019/02/15	40	11.40	0	0.00	11.40	40	989	4.04%
2019/02/14	0	0.00	2	11.40	11.40	-2	986	-0.20%
2019/01/30	0.7	11.10	0	0.00	11.15	0.7	978	0.07%
2019/01/29	0	0.00	1	11.15	11.10	-1	971	-0.10%
2019/01/11	0	0.00	1	10.85	10.90	-1	1,005	-0.10%
2019/01/09	0	0.00	3	10.85	10.85	-3	1,006	-0.30%
2019/01/08	1	10.85	0	0.00	10.80	1	1,002	0.10%
2019/01/07	2	10.85	3	10.90	10.90	-1	995	-0.10%
2019/01/04	3	10.75	5	10.80	10.75	-2	998	-0.20%
2018/12/27	1	11.45	0	0.00	11.40	1	984	0.10%
2018/12/25	1	11.95	0	0.00	11.95	1	938	0.11%
2018/12/22	0	0.00	8	11.78	11.75	-8	871	-0.92%
2018/12/21	1	11.10	0	0.00	11.25	1	818	0.12%
2018/12/20	0	0.00	1	11.45	11.40	-1	802	-0.12%
2018/12/19	0	0.00	1	11.60	11.45	-1	786	-0.13%
2018/12/18	4	11.83	5	11.90	11.75	-1	769	-0.13%
2018/12/17	5	12.17	5	12.16	12.25	0	749	0.00%
2018/12/14	37	12.63	11	12.55	12.35	26	720	3.61%
2018/12/13	0	0.00	2	11.90	12.15	-2	561	-0.36%
2018/12/12	2	12.00	3	12.05	12.00	-1	533	-0.19%
2018/12/06	3	11.15	0	0.00	11.15	3	399	0.75%
2018/12/05	0	0.00	1	11.35	11.45	-1	378	-0.26%
2018/11/30	0	0.00	8	10.75	10.75	-8	357	-2.24%
2018/11/29	3	10.80	0	0.00	10.80	3	357	0.84%
2018/10/11	0	0.00	276	9.98	10.00	-276	244	-113.11%	大賣/鉅額交易
2018/10/04	0	0.00	3	10.40	10.40	-3	213	-1.40%
2018/10/02	0	0.00	6	10.40	10.40	-6	215	-2.79%
2018/10/01	0	0.00	29.1	10.42	10.45	-29.1	214	-13.56%
2018/09/28	0	0.00	20	10.25	10.35	-20	218	-9.17%
2018/09/21	0	0.00	1	10.20	10.15	-1	213	-0.47%
2018/09/19	0	0.00	1	10.70	10.75	-1	205	-0.49%
2018/09/03	0	0.00	0.2	10.50	10.40	-0.2	199	-0.09%
2018/08/30	0	0.00	0.8	10.30	10.35	-0.8	203	-0.39%
2018/08/17	0	0.00	1	10.00	10.05	-1	214	-0.47%
2018/08/16	2	10.15	0	0.00	10.05	2	215	0.93%
2018/08/09	1	10.25	0	0.00	10.25	1	215	0.46%
2018/08/08	1	10.20	0	0.00	10.20	1	216	0.46%
2018/07/13	0.3	10.10	0	0.00	10.15	0.3	358	0.07%
2018/07/09	0.1	10.00	0	0.00	10.00	0.1	367	0.02%
2018/07/06	0.2	10.05	0	0.00	9.98	0.2	372	0.05%
2018/07/05	0.3	10.20	0	0.00	10.20	0.3	373	0.07%
2018/07/03	0.3	10.20	0	0.00	10.25	0.3	404	0.06%
2018/06/29	0	0.00	6	10.40	10.55	-6	405	-1.48%
2018/06/28	0	0.00	34	10.35	10.35	-34	405	-8.39%
2018/06/21	0.2	10.40	0	0.00	10.40	0.2	416	0.04%
2018/06/19	0.3	10.50	0	0.00	10.50	0.3	433	0.08%
2018/06/15	0	0.00	20	10.75	10.65	-20	434	-4.61%
2018/06/12	0	0.00	1	10.40	10.40	-1	416	-0.24%
2018/06/08	0	0.00	1	10.40	10.40	-1	414	-0.24%
2018/06/07	1	10.40	0	0.00	10.40	1	432	0.23%
2018/06/04	0.5	10.45	0	0.00	10.40	0.5	504	0.10%
2018/05/17	20	10.50	0	0.00	10.50	20	534	3.75%
2018/04/30	0	0.00	1	10.65	10.65	-1	500	-0.20%
2018/04/03	0	0.00	2	10.55	10.55	-2	424	-0.47%
2018/04/02	1	10.55	0	0.00	10.55	1	436	0.23%
2018/03/16	0.4	10.50	0	0.00	10.55	0.4	397	0.09%
2018/03/13	22	10.53	0	0.00	10.60	22	390	5.63%
2018/03/12	54	10.58	1	10.75	10.70	53	382	13.85%
2018/03/08	0	0.00	5	10.15	10.20	-5	301	-1.66%
2018/02/21	1	10.10	0	0.00	10.20	1	281	0.36%
2018/02/09	0	0.00	2	9.99	9.98	-2	276	-0.72%
2018/01/22	7	10.15	0	0.00	10.15	7	264	2.65%
2018/01/10	5	10.15	0	0.00	10.20	5	321	1.55%
2018/01/04	13	10.64	0	0.00	10.45	13	309	4.21%
2018/01/02	15	10.66	0	0.00	10.70	15	302	4.95%