全宇生技-KY (4148)-國泰-台中券商分點個股進出

台股 » 個股 » 全宇生技-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全宇生技-KY

(4148)

可現股當沖

股價
46.60
漲跌
▼0.75
漲幅
-1.58%
成交量
22張
產業
上市生技醫療類股
71人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全宇生技-KY (4148)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	2	47.00	46.60	-2	72	-2.76%
2024/12/06	0	0.00	2	50.00	50.00	-2	72	-2.75%
2024/11/25	1	50.30	0.1	50.30	50.20	0.9	70	1.27%
2024/11/15	0	0.00	3	55.33	55.30	-3	66	-4.51%
2024/11/14	3	54.17	1	53.20	53.50	2	63	3.14%
2024/11/13	2	53.95	2	54.80	53.90	0	62	0.00%
2024/11/12	1	52.90	1	51.80	51.90	0	57	0.00%
2024/11/11	0	0.00	1	52.00	52.20	-1	57	-1.73%
2024/11/08	1	52.80	2	52.20	52.20	-1	58	-1.72%
2024/11/04	1	52.30	1	51.60	52.00	0	55	0.00%
2024/11/01	0	0.00	1	51.40	51.50	-1	54	-1.84%
2024/10/30	1	52.80	0	0.00	52.90	1	53	1.86%
2024/10/29	2.1	50.54	1	53.00	50.90	1.1	49	2.21%
2024/10/24	0	0.00	1	46.20	45.90	-1	36	-2.71%
2024/10/18	0	0.00	3	45.00	45.05	-3	38	-7.81%
2024/10/17	1	44.70	0	0.00	44.70	1	38	2.59%
2024/10/14	0	0.00	2	45.38	45.05	-2	38	-5.14%
2024/09/19	0	0.00	2	47.30	47.50	-2	37	-5.27%
2024/09/05	1	44.45	0	0.00	44.45	1	36	2.75%
2024/08/19	1	44.25	0	0.00	44.05	1	37	2.64%
2024/07/23	0	0.00	1	46.10	46.20	-1	44	-2.25%
2024/07/22	1	45.30	0	0.00	45.00	1	44	2.27%
2024/07/10	1	48.10	0	0.00	48.40	1	50	1.98%
2024/06/25	1	49.50	0	0.00	49.50	1	58	1.70%
2024/06/21	0	0.00	3	49.60	50.70	-3	61	-4.85%
2024/05/23	0	0.00	1	51.00	51.10	-1	94	-1.06%
2024/04/15	1	50.50	0	0.00	50.50	1	98	1.02%
2024/04/10	2	53.70	2	53.00	53.20	0	96	0.00%
2024/03/15	1	54.10	1	53.10	53.50	0	82	0.00%
2024/03/14	1	53.50	1	53.10	53.40	0	87	0.00%
2024/03/11	0	0.00	1	51.50	51.70	-1	96	-1.04%
2024/03/06	1	52.30	1	51.90	51.90	0	96	0.00%
2024/03/05	1	52.20	0	0.00	51.90	1	95	1.04%
2024/03/04	2	51.30	1	51.30	51.70	1	94	1.06%
2024/03/01	0	0.00	1	52.70	52.70	-1	93	-1.07%
2024/02/27	2	53.00	0	0.00	53.30	2	90	2.21%
2024/02/23	1	51.30	0	0.00	50.90	1	87	1.15%
2024/02/16	0	0.00	0.1	50.20	50.60	-0.1	104	-0.05%
2024/02/02	0	0.00	1	49.60	49.40	-1	104	-0.96%
2024/01/30	0	48.95	10	48.56	49.65	-10	101	-9.86%
2024/01/29	3	48.65	0	0.00	48.55	3	101	2.95%
2024/01/22	0	0.00	1	45.25	46.00	-1	99	-1.00%
2024/01/19	1	44.85	0	0.00	45.45	1	100	1.00%
2024/01/16	1	44.40	0	0.00	43.85	1	98	1.01%
2024/01/11	1	46.15	0	0.00	46.00	1	98	1.02%
2024/01/10	1	47.30	1	47.25	47.25	0	97	0.00%
2024/01/09	1	47.75	0	0.00	47.75	1	98	1.01%
2024/01/05	4	49.11	1	48.80	48.75	3	98	3.05%
2024/01/03	1	50.10	1	49.15	49.25	0	98	0.00%
2024/01/02	3	48.90	0	0.00	49.20	3	99	3.03%
2023/12/25	1	49.70	0	0.00	49.10	1	98	1.01%
2023/12/14	2	50.00	1	49.30	49.25	1	95	1.05%
2023/12/12	1	49.15	0	0.00	50.20	1	92	1.08%
2023/12/11	0.1	50.30	0	0.00	50.10	0.1	89	0.06%
2023/12/05	2	44.38	1	44.25	44.60	1	72	1.37%
2023/11/27	0	0.00	2	43.00	42.75	-2	75	-2.65%
2023/11/22	1	43.00	0	0.00	43.20	1	77	1.29%
2023/11/21	0	0.00	1	43.40	43.30	-1	77	-1.29%
2023/11/20	2	43.80	0	0.00	43.45	2	75	2.63%
2023/11/17	1	45.00	0	0.00	45.10	1	72	1.37%
2023/11/14	0	0.00	1	39.65	39.25	-1	55	-1.79%
2023/10/26	0	0.00	7	40.17	40.35	-7	59	-11.74%
2023/10/04	1	47.60	1	45.85	46.15	0	102	0.00%
2023/09/06	2	52.45	3	52.67	52.80	-1	127	-0.78%
2023/09/01	1	52.20	1	51.70	52.90	0	132	0.00%
2023/08/30	1	51.00	1	52.30	52.10	0	132	0.00%
2023/08/29	1	49.95	1	49.80	50.10	0	130	0.00%
2023/08/25	0	0.00	0.5	48.06	48.20	-0.5	131	-0.38%
2023/08/22	0	0.00	0.2	48.50	49.00	-0.2	137	-0.14%
2023/08/18	2.7	49.65	1	49.70	49.60	1.7	139	1.22%
2023/08/10	0	0.00	4	49.41	49.55	-4	156	-2.56%
2023/08/08	1	50.70	0	0.00	50.60	1	166	0.60%
2023/08/04	1	52.80	3	52.70	52.70	-2	178	-1.12%
2023/07/31	0	0.00	1	53.50	53.50	-1	183	-0.55%
2023/07/28	0	0.00	3	56.00	55.60	-3	181	-1.65%
2023/07/25	0	0.00	1	56.60	56.30	-1	182	-0.55%
2023/07/21	10	58.85	6	59.00	57.90	4	179	2.23%
2023/07/20	1	55.20	1	53.80	54.50	0	167	0.00%
2023/07/18	1	53.50	0	0.00	52.00	1	172	0.58%
2023/07/14	0	0.00	1	55.00	54.70	-1	186	-0.54%
2023/07/12	8	58.05	0	0.00	56.60	8	190	4.20%
2023/07/06	2	62.30	1	61.70	62.20	1	209	0.48%
2023/07/03	0	0.00	3	61.57	61.70	-3	229	-1.31%
2023/06/28	1	61.80	0	0.00	61.50	1	234	0.43%
2023/06/27	2	60.75	10	60.05	60.60	-8	235	-3.40%
2023/06/21	0	0.00	1	59.60	59.70	-1	240	-0.42%
2023/06/20	1	57.50	1	59.80	59.20	0	259	0.00%
2023/06/16	1	59.00	0	0.00	58.70	1	263	0.38%
2023/06/14	1	59.30	0	0.00	59.30	1	264	0.38%
2023/06/13	1	60.10	2	60.00	59.70	-1	267	-0.37%
2023/06/12	1	60.00	0	0.00	60.50	1	269	0.37%
2023/06/09	4	60.58	2	60.50	60.90	2	272	0.73%
2023/06/08	1	59.70	0	0.00	60.40	1	273	0.37%
2023/06/05	0	0.00	1	58.30	58.30	-1	279	-0.36%
2023/06/02	0	0.00	2	57.70	57.40	-2	279	-0.72%
2023/06/01	10	57.68	2	57.50	57.50	8	283	2.82%
2023/05/31	0	0.00	2	57.20	57.50	-2	288	-0.69%
2023/05/30	0	0.00	1	57.40	57.00	-1	292	-0.34%
2023/05/23	1	57.40	0	0.00	57.30	1	310	0.32%
2023/05/19	5	57.14	0	0.00	56.80	5	355	1.41%
2023/05/17	0	0.00	3	59.20	59.30	-3	362	-0.83%
2023/05/15	4	56.95	0	0.00	56.80	4	361	1.11%
2023/05/12	2	58.85	0	0.00	59.00	2	361	0.55%
2023/05/11	0	0.00	1	62.30	61.50	-1	358	-0.28%
2023/05/10	1	59.70	0	0.00	62.60	1	358	0.28%
2023/05/05	1	64.00	0	0.00	63.60	1	381	0.26%
2023/05/04	2	64.80	0	0.00	64.80	2	383	0.52%
2023/05/03	0	0.00	1	64.50	64.10	-1	393	-0.25%
2023/05/02	0	0.00	1	64.60	65.50	-1	394	-0.25%
2023/04/28	1	63.00	6	63.20	63.40	-5	393	-1.27%
2023/04/26	6	60.93	1	60.90	61.70	5	389	1.28%
2023/04/25	4	61.43	0	64.00	61.00	4	389	1.03%
2023/04/24	1	63.00	0	62.60	62.70	1	387	0.26%
2023/04/21	4	62.55	0	0.00	61.60	4	393	1.02%
2023/04/20	5	66.30	5	65.32	65.00	0	385	0.00%
2023/04/19	0	0.00	30	67.61	67.90	-30	375	-7.98%
2023/04/18	3	66.30	13	67.18	66.40	-10	370	-2.70%
2023/04/17	0	0.00	10	66.52	66.40	-10	370	-2.70%
2023/04/14	5	66.96	0	0.00	66.20	5	367	1.36%
2023/04/13	0	69.00	0	0.00	67.00	0	364	0.00%
2023/04/12	4	68.30	0	0.00	68.30	4	360	1.11%
2023/04/11	0	0.00	28	69.35	68.40	-28	356	-7.86%
2023/04/10	10	69.07	3	68.73	68.00	7	344	2.03%
2023/04/07	1	66.50	1	67.00	67.40	0	328	0.00%
2023/04/06	4	67.10	0	0.00	67.10	4	325	1.23%
2023/03/29	0	0.00	2	65.40	65.20	-2	315	-0.63%
2023/03/28	2	64.55	0	0.00	64.50	2	316	0.63%
2023/03/27	1	65.90	3	67.00	65.60	-2	316	-0.63%
2023/03/24	5	65.00	0	0.00	65.20	5	318	1.57%
2023/03/23	11	65.45	6	65.85	65.80	5	315	1.59%
2023/03/22	0	0.00	1	67.80	67.70	-1	298	-0.33%
2023/03/15	0	0.00	1	66.00	65.50	-1	306	-0.33%
2023/03/14	1	66.50	0	0.00	65.20	1	311	0.32%
2023/03/10	6	66.08	0	0.00	65.20	6	315	1.90%
2023/03/06	1	69.30	0	0.00	68.80	1	322	0.31%
2023/03/03	2	70.20	1	68.70	70.20	1	321	0.31%
2023/03/02	1	68.60	2	68.10	69.00	-1	318	-0.31%
2023/03/01	0	0.00	2	67.15	67.00	-2	320	-0.62%
2023/02/24	8	67.10	0	0.00	67.20	8	324	2.47%
2023/02/23	0	0.00	3	69.60	68.20	-3	325	-0.92%
2023/02/22	2	68.20	2	68.60	69.10	0	336	0.00%
2023/02/21	4	69.28	2	70.00	69.00	2	351	0.57%
2023/02/20	8	71.15	3	71.50	70.90	5	370	1.35%
2023/02/17	2	70.85	30	70.05	72.10	-28	367	-7.62%
2023/02/16	9	65.80	22	68.40	68.20	-13	335	-3.88%
2023/02/15	1	65.40	0	0.00	65.50	1	332	0.30%
2023/02/10	0	0.00	7	66.20	65.80	-7	335	-2.09%
2023/02/09	3	65.73	0	0.00	65.80	3	334	0.90%
2023/02/08	4	66.53	0	0.00	65.80	4	335	1.19%
2023/02/07	5	66.22	3	67.60	67.00	2	333	0.60%
2023/02/01	30	59.88	0	0.00	60.50	30	312	9.61%
2023/01/31	0	0.00	5	58.22	58.40	-5	304	-1.64%
2023/01/11	1	57.50	1	57.90	57.40	0	324	0.00%
2022/12/29	1	53.60	0	0.00	53.80	1	368	0.27%
2022/12/26	0	0.00	2	55.70	55.00	-2	382	-0.52%
2022/12/19	1	56.20	0	0.00	55.90	1	454	0.22%
2022/12/16	3	57.47	0	0.00	57.00	3	471	0.64%
2022/12/07	0	0.00	0	60.30	60.00	0	656	0.00%
2022/12/01	1	60.30	0	0.00	60.60	1	838	0.12%
2022/11/30	0	0.00	3	59.97	59.80	-3	959	-0.31%
2022/11/29	2	58.50	0	0.00	59.00	2	979	0.20%
2022/11/18	0	0.00	1	62.60	62.00	-1	1,278	-0.08%
2022/11/17	2	61.20	3	61.63	60.80	-1	1,304	-0.08%
2022/11/16	4	58.55	5	59.06	60.00	-1	1,369	-0.07%
2022/11/15	6	56.33	0	0.00	55.80	6	1,409	0.43%
2022/11/08	0	0.00	1	56.30	57.10	-1	1,525	-0.07%
2022/11/07	0	56.20	14	55.50	56.00	-14	1,535	-0.91%
2022/11/04	14	55.53	0	0.00	55.50	14	1,538	0.91%
2022/11/02	1	54.40	0	0.00	54.10	1	1,555	0.06%
2022/10/31	0	0.00	2	52.30	52.70	-2	1,577	-0.13%
2022/10/24	0	0.00	1	53.30	51.80	-1	1,707	-0.06%
2022/10/21	7	51.40	1	51.50	51.10	6	1,754	0.34%
2022/10/20	2	51.65	0	0.00	51.80	2	1,775	0.11%
2022/10/18	0	0.00	2	53.05	53.60	-2	1,853	-0.11%
2022/10/14	1	53.50	2	53.65	53.40	-1	1,888	-0.05%
2022/10/13	3	52.23	1	51.80	51.60	2	1,925	0.10%
2022/10/12	0	0.00	2	55.65	55.90	-2	1,933	-0.10%
2022/10/11	2	56.05	0	0.00	56.20	2	1,941	0.10%
2022/10/07	1	60.20	0	0.00	60.10	1	1,945	0.05%
2022/10/06	0	0.00	1	61.00	61.00	-1	1,946	-0.05%
2022/10/05	1	60.00	0	60.00	60.30	1	1,945	0.05%
2022/10/04	0	0.00	3	60.10	60.50	-3	1,956	-0.15%
2022/09/30	1	56.60	1	57.00	58.80	0	2,004	0.00%
2022/09/29	1	57.20	3	57.77	58.00	-2	1,998	-0.10%
2022/09/28	2	56.70	0	0.00	55.70	2	1,988	0.10%
2022/09/27	1	59.20	3	59.07	60.40	-2	1,974	-0.10%
2022/09/26	3	61.03	1	60.80	59.90	2	1,967	0.10%
2022/09/23	7	66.54	10	67.67	66.40	-3	1,944	-0.15%
2022/09/22	5	67.22	5	67.28	66.40	0	1,930	0.00%
2022/09/21	1	67.00	1	67.20	66.80	0	1,922	0.00%
2022/09/20	11	68.74	28	67.01	67.20	-17	1,914	-0.89%
2022/09/19	18	70.36	1	70.70	69.00	17	1,893	0.90%
2022/09/16	14	73.36	19	72.85	73.00	-5	1,844	-0.27%
2022/09/15	5	70.62	3	71.53	69.80	2	1,772	0.11%
2022/09/14	1	70.00	0	0.00	71.50	1	1,762	0.06%
2022/09/13	12	71.99	8	73.05	71.20	4	1,754	0.23%
2022/09/12	6	73.47	8	73.00	73.00	-2	1,708	-0.12%
2022/09/08	6	71.13	4	72.73	73.00	2	1,681	0.12%
2022/09/07	18	72.53	13	73.21	70.70	5	1,644	0.30%
2022/09/06	32	74.24	46.2	74.07	73.50	-14.2	1,565	-0.91%
2022/09/05	3	70.47	4	69.70	68.80	-1	1,443	-0.07%
2022/09/02	39.2	72.53	17	73.24	70.00	22.2	1,428	1.55%
2022/09/01	23	71.24	33	71.78	71.80	-10	1,347	-0.74%
2022/08/31	47	70.22	14	70.33	68.40	33	1,249	2.64%
2022/08/30	1	66.60	2	66.90	66.70	-1	1,178	-0.08%
2022/08/29	6	65.68	1	65.70	65.50	5	1,169	0.43%
2022/08/26	5	68.82	8	68.96	67.20	-3	1,160	-0.26%
2022/08/25	2	66.90	0	66.80	66.70	2	1,137	0.17%
2022/08/24	19	68.42	19	68.23	67.20	0	1,124	0.00%
2022/08/23	26	69.13	18	68.45	67.80	8	1,099	0.73%
2022/08/22	11	68.72	10	69.36	70.80	1	1,019	0.10%
2022/08/19	3	67.17	1	66.50	64.40	2	959	0.21%
2022/08/18	1	65.90	1	66.80	65.70	0	947	0.00%
2022/08/17	4	64.58	3	64.50	64.00	1	915	0.11%
2022/08/16	1	62.30	7	61.66	62.30	-6	880	-0.68%
2022/08/15	0	0.00	10	62.21	62.70	-10	881	-1.13%
2022/08/12	6	62.77	0	0.00	61.30	6	875	0.69%
2022/08/11	1	60.80	0	0.00	60.70	1	895	0.11%
2022/08/10	0	0.00	1	61.60	61.00	-1	946	-0.11%
2022/08/09	0	0.00	1	59.30	60.00	-1	967	-0.10%
2022/08/08	1	58.70	0	0.00	59.70	1	980	0.10%
2022/08/05	1	61.50	2	62.15	61.00	-1	988	-0.10%
2022/08/04	2	60.90	5	61.70	60.40	-3	1,011	-0.30%
2022/08/02	7	58.86	4	60.03	58.40	3	1,024	0.29%
2022/08/01	7	62.66	4	63.60	62.00	3	1,047	0.29%
2022/07/29	5	63.20	5	62.62	64.40	0	1,080	0.00%
2022/07/28	8	63.38	14	62.38	62.70	-6	1,066	-0.56%
2022/07/27	9	60.84	8.1	59.72	59.20	0.9	1,033	0.09%
2022/07/26	6.1	57.84	1	57.80	58.00	5.1	1,023	0.50%
2022/07/25	1	60.20	43	61.76	60.20	-42	1,008	-4.17%
2022/07/22	4	57.45	1	57.30	56.40	3	965	0.31%
2022/07/21	20	59.70	6	58.70	58.50	14	966	1.45%
2022/07/20	4	57.28	1	56.60	56.10	3	969	0.31%
2022/07/18	0	0.00	1	52.30	51.30	-1	939	-0.11%
2022/07/15	1	50.60	0	0.00	49.45	1	947	0.11%
2022/07/13	2	52.50	1	52.30	52.10	1	964	0.10%
2022/07/12	0	0.00	3	52.87	52.50	-3	983	-0.30%
2022/07/11	6	55.90	5	55.42	54.90	1	1,287	0.08%
2022/06/29	0	0.00	1	49.00	49.00	-1	1,810	-0.06%
2022/06/23	0	0.00	2.2	49.90	49.30	-2.2	1,865	-0.12%
2022/06/21	0	0.00	12	52.50	54.10	-12	1,900	-0.63%
2022/06/20	0.2	54.40	1	51.50	51.30	-0.8	1,922	-0.04%
2022/06/17	2	54.20	0	0.00	54.20	2	1,965	0.10%
2022/06/16	12	55.50	0	0.00	54.10	12	2,018	0.59%
2022/06/15	20	55.92	12	56.60	55.50	8	2,053	0.39%
2022/06/14	10	56.70	11	56.85	56.60	-1	2,070	-0.05%
2022/06/13	1	57.20	0	0.00	56.80	1	2,089	0.05%
2022/06/10	1	60.00	0	0.00	59.80	1	2,142	0.05%
2022/06/02	1	62.00	0	0.00	61.80	1	2,319	0.04%
2022/06/01	0	0.00	1	64.00	63.00	-1	2,322	-0.04%
2022/05/30	0	0.00	2.1	65.51	65.50	-2.1	2,323	-0.09%
2022/05/26	2	63.30	1	65.30	63.00	1	2,368	0.04%
2022/05/25	13	65.18	2	65.55	66.00	11	2,388	0.46%
2022/05/24	5	66.54	1	66.80	64.60	4	2,406	0.17%
2022/05/23	2	67.00	4	66.53	67.00	-2	2,398	-0.08%
2022/05/20	2	66.50	10	66.30	66.20	-8	2,385	-0.34%
2022/05/19	3	67.10	3	67.60	66.40	0	2,370	0.00%
2022/05/18	9	72.18	21	72.14	71.20	-12	2,333	-0.52%
2022/05/17	24	68.58	23	68.44	68.30	1	2,276	0.04%
2022/05/16	0	0.00	1	65.40	65.90	-1	2,240	-0.04%
2022/05/13	2	65.05	2	65.95	65.10	0	2,223	0.00%
2022/05/12	5.1	65.62	8	63.36	63.50	-2.9	2,206	-0.13%
2022/05/11	15	69.02	16.2	70.31	68.60	-1.2	2,165	-0.05%
2022/05/09	7	78.83	1.1	73.82	72.90	5.9	2,100	0.28%
2022/05/06	16	85.39	46	85.60	80.90	-30	2,053	-1.46%
2022/05/05	4.2	83.69	2	85.25	82.70	2.2	1,983	0.11%
2022/05/04	3.2	84.46	0	0.00	82.60	3.2	1,956	0.16%
2022/05/03	1	81.40	2	81.20	84.90	-1	1,937	-0.05%
2022/04/29	1	78.10	1	78.20	77.30	0	1,920	0.00%
2022/04/28	31	80.83	1	82.70	79.00	30	1,909	1.57%
2022/04/26	1	79.50	6	74.80	74.80	-5	1,875	-0.27%
2022/04/25	11	84.00	6	84.25	83.00	5	1,844	0.27%
2022/04/22	1	85.60	45	85.54	85.00	-44	1,828	-2.41%
2022/04/21	1	93.00	1	90.10	90.90	0	1,810	0.00%
2022/04/20	1	89.00	2	89.85	89.80	-1	1,789	-0.06%
2022/04/19	5	89.20	1	89.50	89.20	4	1,775	0.23%
2022/04/18	3	86.57	17	93.23	94.70	-14	1,754	-0.80%
2022/04/15	123	92.95	93	92.94	87.50	30	1,719	1.74%	大買/
2022/04/14	17	87.87	27	89.54	92.90	-10	1,398	-0.72%
2022/04/13	40	86.00	50	87.74	84.50	-10	1,307	-0.76%
2022/04/12	111	85.01	49	83.44	85.00	62	1,181	5.25%	大買/
2022/04/11	2	80.65	5	81.80	82.80	-3	1,001	-0.30%
2022/04/08	8	72.86	7	73.99	75.30	1	966	0.10%
2022/04/07	19	71.89	11	71.71	68.50	8	907	0.88%
2022/04/06	7	66.91	8	65.22	69.60	-1	831	-0.12%
2022/04/01	6	63.57	9	63.09	63.30	-3	800	-0.37%
2022/03/31	0	0.00	1	62.40	62.40	-1	789	-0.13%
2022/03/30	7	62.71	5	63.36	62.70	2	782	0.26%
2022/03/29	3	66.30	9	65.96	65.50	-6	762	-0.79%
2022/03/28	9	63.60	6	62.40	63.40	3	740	0.40%
2022/03/25	4	66.75	0	0.00	63.60	4	722	0.55%
2022/03/24	1	69.50	12	69.70	68.70	-11	694	-1.58%
2022/03/23	20	68.86	21	68.18	67.30	-1	671	-0.15%
2022/03/22	17	71.44	19	71.95	70.30	-2	642	-0.31%
2022/03/21	28	68.16	28	67.43	68.70	0	592	0.00%
2022/03/18	7	65.79	13	65.48	68.60	-6	535	-1.12%
2022/03/17	13	63.62	13	62.22	62.40	0	498	0.00%
2022/03/16	22	62.38	10	62.71	62.20	12	476	2.52%
2022/03/15	46	64.05	63	62.53	60.30	-17	452	-3.76%
2022/03/14	15	64.18	11	65.67	64.20	4	392	1.02%
2022/03/11	18	61.27	11	61.22	61.20	7	345	2.03%
2022/03/10	3	56.80	6	57.43	57.60	-3	277	-1.08%
2022/03/08	7	53.07	2	51.85	49.80	5	216	2.31%
2022/03/07	0	0.00	1	54.10	52.40	-1	198	-0.50%
2022/03/04	2	55.60	1	56.10	55.30	1	190	0.52%
2022/03/03	3	54.50	0	0.00	54.00	3	178	1.68%
2022/03/02	12	55.18	4	55.40	55.50	8	168	4.75%
2022/03/01	9	54.09	5	53.80	52.50	4	138	2.89%
2022/02/25	6	52.55	3	53.27	51.70	3	112	2.66%
2022/02/22	0	43.00	0	0.00	42.25	0	59	0.00%
2022/02/15	0	0.00	2	42.15	42.75	-2	60	-3.29%
2022/01/20	2	41.30	0	0.00	41.45	2	67	2.97%
2022/01/11	6	40.45	6	39.96	39.70	0	75	0.00%
2021/12/24	0	0.00	2	39.65	39.55	-2	93	-2.14%
2021/12/10	0	0.00	1	41.40	41.80	-1	94	-1.06%
2021/12/07	0	0.00	1	43.00	42.85	-1	92	-1.08%
2021/12/06	0	0.00	1	42.75	42.65	-1	90	-1.10%
2021/12/03	0	0.00	1	41.55	41.50	-1	89	-1.12%
2021/12/02	3	41.45	0	0.00	41.40	3	89	3.36%
2021/11/23	2	43.65	0	0.00	43.15	2	82	2.42%
2021/11/12	0	0.00	2	41.30	41.10	-2	67	-2.97%
2021/11/11	2	41.70	0	0.00	41.85	2	65	3.03%
2021/11/05	1	38.00	0	0.00	38.30	1	54	1.83%
2021/10/20	2	39.80	2	38.70	39.00	0	48	0.00%
2021/10/19	2	40.30	2	42.00	38.70	0	48	0.00%
2021/10/07	0	0.00	1	36.70	37.50	-1	39	-2.56%
2021/10/06	0	0.00	1	38.80	37.45	-1	38	-2.62%
2021/10/05	1	38.00	0	0.00	39.35	1	34	2.87%
2021/10/04	1	38.05	0	38.00	37.00	1	27	3.52%
2021/08/11	0	0.00	1	33.80	33.45	-1	32	-3.05%
2021/08/10	0	0.00	2	33.80	33.80	-2	31	-6.41%
2021/08/02	0	0.00	1	33.50	33.80	-1	39	-2.53%
2021/07/30	0	0.00	1	33.55	33.55	-1	41	-2.41%
2021/07/07	1	34.90	1	35.00	34.80	0	58	0.00%
2021/07/06	1	36.45	1	34.60	35.45	0	63	0.00%
2021/07/05	1	34.70	1	34.70	34.95	0	70	0.00%
2021/06/21	0	0.00	1	33.85	34.00	-1	76	-1.30%
2021/06/18	0	0.00	2	34.35	34.35	-2	76	-2.62%
2021/06/15	0	0.00	2	34.70	34.65	-2	75	-2.64%
2021/06/07	0	0.00	1	34.20	34.15	-1	77	-1.29%
2021/06/02	0	0.00	2	34.00	34.20	-2	79	-2.53%
2021/06/01	0	0.00	1	34.90	34.20	-1	78	-1.27%
2021/05/27	0	0.00	3	34.30	34.00	-3	78	-3.82%
2021/05/26	0	0.00	1	35.25	35.20	-1	77	-1.29%
2021/05/25	0	0.00	1	34.65	34.65	-1	77	-1.29%
2021/05/20	0	0.00	1	34.05	34.00	-1	78	-1.27%
2021/05/14	0	37.10	0	0.00	35.40	0	78	0.04%
2021/05/10	0	0.00	1	39.90	39.70	-1	73	-1.36%
2021/05/06	1	39.30	0	0.00	39.40	1	71	1.41%
2021/04/28	1	38.70	0	0.00	38.70	1	67	1.48%
2021/04/19	1	39.95	0	0.00	39.70	1	64	1.54%
2021/04/15	0	0.00	4	39.05	39.95	-4	65	-6.12%
2021/04/14	2	39.10	0	0.00	38.75	2	76	2.63%
2021/04/09	0	0.00	2	41.65	42.00	-2	67	-2.96%
2021/04/01	1	36.00	2	36.00	35.85	-1	54	-1.83%
2021/03/31	1	36.50	0	0.00	36.15	1	54	1.83%
2021/03/29	1	35.80	0	0.00	35.60	1	54	1.85%
2021/03/26	1	36.10	1	36.20	36.20	0	53	0.00%
2021/03/24	2	36.50	0	0.00	36.50	2	53	3.74%
2021/03/22	2	35.40	0	0.00	35.40	2	53	3.73%
2021/03/18	2	35.85	0	0.00	35.85	2	53	3.74%
2021/03/17	0	0.00	1	36.25	35.70	-1	53	-1.86%
2021/03/12	0	0.00	4	35.94	35.85	-4	54	-7.29%
2021/03/10	1	35.20	0	0.00	35.20	1	63	1.58%
2021/03/09	2	34.55	2	34.80	34.90	0	63	0.00%
2021/03/08	5	34.06	0	0.00	33.90	5	64	7.79%
2021/03/04	0	0.00	4	34.06	34.20	-4	64	-6.18%
2021/02/17	0	0.00	1	33.70	33.65	-1	67	-1.49%
2021/02/04	0	0.00	15	33.14	32.70	-15	67	-22.22%
2021/02/03	0	0.00	21	33.66	33.55	-21	67	-30.97%
2021/02/02	0	0.00	30	34.01	33.75	-30	67	-44.32%
2021/02/01	0	0.00	6	34.10	34.10	-6	67	-8.91%
2021/01/27	0	0.00	27	34.59	34.65	-27	67	-40.27%
2021/01/19	0	0.00	1	37.80	37.90	-1	65	-1.52%
2021/01/07	3	40.95	7	41.18	39.40	-4	61	-6.55%
2021/01/06	2	38.55	4	38.05	37.70	-2	49	-4.02%
2021/01/04	0	0.00	1	38.60	38.60	-1	48	-2.05%
2020/12/24	1	38.10	0	0.00	38.20	1	44	2.25%
2020/12/22	0	0.00	1	38.20	37.90	-1	45	-2.22%
2020/12/21	0	0.00	1	37.85	38.45	-1	45	-2.18%
2020/12/18	2	37.90	0	0.00	37.85	2	45	4.43%
2020/12/15	0	0.00	1	36.15	36.10	-1	47	-2.12%
2020/12/11	1	36.50	7	37.18	36.90	-6	47	-12.52%
2020/12/08	1	38.00	0	0.00	38.00	1	48	2.06%
2020/12/04	2	37.08	0	0.00	38.00	2	40	4.97%
2020/10/30	3	33.40	0	0.00	33.25	3	65	4.60%
2020/10/29	3	33.70	0	0.00	33.70	3	65	4.59%
2020/10/28	6	33.95	0	0.00	33.80	6	65	9.15%
2020/10/27	2	34.30	0	0.00	34.35	2	65	3.07%
2020/10/23	2	34.30	0	0.00	34.50	2	66	2.99%
2020/09/04	0	0.00	3	39.30	40.60	-3	284	-1.06%
2020/08/27	0	0.00	4	38.55	38.80	-4	291	-1.37%
2020/07/27	1	34.60	0	0.00	34.35	1	414	0.24%
2020/07/24	2	36.30	0	0.00	36.10	2	422	0.47%
2020/07/23	1	36.70	0	0.00	36.75	1	421	0.24%
2020/07/22	1	37.20	0	0.00	37.25	1	422	0.24%
2020/07/20	2	36.23	1	36.30	36.45	1	420	0.24%
2020/07/17	2	37.48	0	0.00	37.00	2	419	0.48%
2020/07/15	2	39.30	0	0.00	38.45	2	414	0.48%
2020/07/10	4	40.81	0	0.00	40.45	4	408	0.98%
2020/07/08	3	41.52	0	0.00	42.85	3	401	0.75%
2020/07/03	1	40.60	0	0.00	40.75	1	392	0.25%
2020/06/30	3	41.47	1	41.30	41.50	2	383	0.52%
2020/06/24	4	42.23	6	42.31	41.70	-2	376	-0.53%
2020/06/23	7	45.26	0	0.00	42.80	7	367	1.91%
2020/06/22	1	48.60	0	0.00	45.70	1	354	0.28%
2020/06/19	2	45.80	0	0.00	45.50	2	334	0.60%
2020/06/18	12	47.83	16	47.84	46.10	-4	324	-1.23%
2020/06/17	3	43.63	21	44.20	44.40	-18	274	-6.55%
2020/06/16	4	40.34	0	0.00	40.40	4	250	1.60%
2020/06/15	0	0.00	1	39.00	38.55	-1	235	-0.42%
2020/06/12	0	0.00	1	37.80	37.65	-1	235	-0.42%
2020/06/02	1	38.05	0	0.00	38.10	1	241	0.41%
2020/05/27	0	0.00	1	39.25	38.25	-1	234	-0.43%
2020/05/26	1	45.55	1	45.95	41.30	0	230	0.00%
2020/05/25	1	39.10	4	42.58	42.60	-3	203	-1.47%
2020/05/22	5	37.64	9	38.61	38.75	-4	184	-2.17%
2020/05/18	0	0.00	1	35.95	36.65	-1	171	-0.58%
2020/05/15	0	0.00	1	36.50	35.50	-1	169	-0.59%
2020/05/14	0	0.00	2	36.80	36.50	-2	168	-1.19%
2020/05/13	5	36.98	2	36.80	36.80	3	166	1.80%
2020/05/11	1	34.50	0	0.00	37.50	1	164	0.61%
2020/05/08	0	0.00	1	36.65	35.60	-1	162	-0.62%
2020/05/07	3	39.13	9	40.06	39.45	-6	156	-3.82%
2020/05/06	4	44.09	0	0.00	42.75	4	145	2.75%
2020/05/04	0	0.00	2	35.80	36.70	-2	122	-1.64%
2020/04/30	0	0.00	1	34.00	34.20	-1	115	-0.86%
2020/04/29	1	33.00	0	0.00	33.00	1	104	0.95%
2020/04/24	1	24.85	0	0.00	24.85	1	98	1.01%
2020/04/15	1	26.00	0	0.00	26.50	1	99	1.00%
2020/04/10	1	23.90	1	23.65	23.80	0	103	0.00%
2020/04/09	0	0.00	2	24.18	24.15	-2	111	-1.80%
2020/03/31	5	21.60	0	0.00	21.70	5	111	4.49%
2020/03/26	1	22.30	0	0.00	22.20	1	109	0.91%
2020/03/16	0	0.00	1	25.50	22.60	-1	93	-1.07%
2020/03/05	0	0.00	2	34.50	34.60	-2	71	-2.80%
2020/03/03	1	34.15	0	0.00	34.05	1	70	1.42%
2020/02/27	1	34.50	0	0.00	34.20	1	70	1.41%
2020/02/26	1	35.90	0	0.00	35.90	1	71	1.40%
2020/02/03	1	36.70	0	0.00	36.50	1	73	1.36%
2020/01/14	2	43.78	0	0.00	43.50	2	67	2.96%
2020/01/13	1	44.40	0	0.00	44.00	1	67	1.49%
2020/01/08	0	0.00	1	42.80	42.85	-1	66	-1.50%
2020/01/03	0	0.00	2	42.95	43.75	-2	58	-3.40%
2019/12/31	0	0.00	1	41.10	41.40	-1	52	-1.91%
2019/12/30	0	0.00	1	41.30	40.80	-1	56	-1.76%
2019/12/25	1	40.15	0	0.00	40.15	1	85	1.16%
2019/11/25	4	43.25	0	0.00	43.35	4	109	3.66%
2019/10/28	0	0.00	1	41.55	41.70	-1	120	-0.83%
2019/10/22	1	41.15	0	0.00	41.10	1	129	0.77%
2019/10/09	2	42.35	0	0.00	42.05	2	173	1.16%
2019/10/04	1	44.40	0	0.00	44.40	1	172	0.58%
2019/10/03	1	45.80	1	46.15	45.50	0	169	0.00%
2019/10/02	0	0.00	1	43.35	43.35	-1	151	-0.66%
2019/09/27	7	40.76	0.1	46.85	40.60	6.9	140	4.92%
2019/09/26	5	43.15	0	0.00	42.60	5	137	3.63%
2019/09/25	6	43.45	0	0.00	43.55	6	139	4.32%
2019/09/20	10	44.60	0	0.00	44.60	10	138	7.21%
2019/09/19	15	44.50	0	0.00	44.70	15	139	10.78%
2019/09/16	1	44.40	0	0.00	44.40	1	139	0.71%
2019/09/09	7	45.83	3	48.37	45.00	4	134	2.98%
2019/09/06	0	0.00	1	49.05	48.85	-1	127	-0.78%
2019/08/22	3	49.70	0	0.00	49.80	3	134	2.22%
2019/08/20	5	49.50	0	0.00	49.40	5	136	3.66%
2019/08/15	3	50.00	0	0.00	50.60	3	155	1.93%
2019/08/06	2	51.80	0	0.00	51.90	2	151	1.32%
2019/08/02	1	53.00	0	0.00	52.10	1	165	0.60%
2019/07/30	1	53.70	0	0.00	53.30	1	175	0.57%
2019/07/25	2	54.45	0	0.00	56.20	2	175	1.14%
2019/07/23	1	54.40	0	0.00	54.20	1	169	0.59%
2019/07/18	1	55.60	1	56.70	55.90	0	153	0.00%
2019/07/04	0.1	50.40	0	0.00	50.30	0.1	135	0.06%
2019/07/01	1	52.00	0	0.00	52.30	1	133	0.75%
2019/05/29	5	55.60	0	0.00	54.50	5	158	3.14%
2019/05/24	1	57.20	0	0.00	56.00	1	160	0.62%
2019/05/23	1	56.10	0	0.00	56.50	1	158	0.63%
2019/05/06	2	54.60	0	0.00	54.60	2	159	1.25%
2019/03/29	1	56.10	0	0.00	56.30	1	244	0.41%
2019/03/27	1	57.50	1	56.90	57.20	0	247	0.00%
2019/03/25	1	55.80	0	0.00	56.10	1	257	0.39%
2019/03/20	1	57.00	0	0.00	57.10	1	264	0.38%
2019/03/19	1	58.00	0	0.00	58.00	1	273	0.37%
2019/03/18	5	59.50	0	0.00	58.60	5	302	1.65%
2019/03/14	0	0.00	1	60.30	60.30	-1	306	-0.33%
2019/03/13	1	59.60	0	0.00	59.90	1	309	0.32%
2019/02/27	5	61.70	0	0.00	62.10	5	349	1.43%
2019/02/19	0	0.00	2	61.60	63.40	-2	348	-0.57%
2019/02/18	10	60.07	0	0.00	61.40	10	347	2.88%
2019/02/13	2	62.95	10	61.98	62.60	-8	356	-2.25%
2019/01/30	5	58.50	0	0.00	58.10	5	348	1.44%
2019/01/24	5	59.54	0	0.00	59.60	5	350	1.43%
2019/01/21	0	0.00	1	59.20	59.50	-1	353	-0.28%
2019/01/15	3	58.10	2	57.90	57.30	1	347	0.29%
2019/01/07	0	0.00	2	55.80	56.10	-2	334	-0.60%
2019/01/04	2	55.70	1	55.60	56.40	1	335	0.30%
2019/01/03	1	55.00	0	0.00	55.60	1	343	0.29%
2018/12/19	1	54.10	0	0.00	54.20	1	359	0.28%
2018/12/11	3	56.87	0	0.00	57.90	3	328	0.91%
2018/12/03	0	0.00	0	72.50	72.00	0	322	-0.01%
2018/11/27	1	64.80	0	0.00	65.10	1	294	0.34%
2018/11/08	1	71.90	0	0.00	71.50	1	255	0.39%
2018/11/01	0	0.00	1	69.00	68.90	-1	267	-0.37%
2018/10/30	1	63.80	0	0.00	63.50	1	265	0.38%
2018/10/23	0	0.00	1	73.80	73.40	-1	265	-0.38%
2018/10/22	2	75.30	1	74.40	75.60	1	262	0.38%
2018/10/16	3	71.90	0	0.00	71.40	3	249	1.20%
2018/10/15	2	68.40	0	0.00	69.60	2	233	0.86%
2018/10/12	3	62.80	3	62.47	63.30	0	225	0.00%
2018/10/11	1	62.00	0	0.00	61.80	1	223	0.45%
2018/10/09	3	68.07	0	0.00	68.60	3	212	1.41%
2018/10/08	1	76.60	0	0.00	75.00	1	196	0.51%
2018/10/05	2	79.30	0	0.00	79.60	2	196	1.02%
2018/10/01	0	0.00	1	85.50	86.20	-1	210	-0.47%
2018/09/20	2	84.10	0	0.00	83.50	2	225	0.89%
2018/09/13	1	80.90	0	0.00	82.10	1	215	0.46%
2018/09/11	7	80.51	3	80.40	79.50	4	214	1.87%
2018/09/10	6	85.28	4	85.60	83.70	2	203	0.98%
2018/09/07	6	93.83	4	97.53	93.00	2	192	1.04%
2018/09/05	2	99.50	0	0.00	98.70	2	193	1.03%
2018/09/04	4	100.25	0	0.00	100.50	4	195	2.04%
2018/09/03	2	100.50	0	0.00	99.90	2	197	1.01%
2018/08/30	3	100.00	0	0.00	100.00	3	200	1.50%
2018/08/28	2	100.50	0	0.00	99.90	2	204	0.98%
2018/08/20	5	102.00	0	0.00	101.50	5	248	2.01%
2018/08/13	0	0.00	1	103.50	103.50	-1	270	-0.37%
2018/08/08	0	0.00	1	109.50	110.00	-1	266	-0.38%
2018/08/06	1	107.00	0	0.00	106.00	1	278	0.36%
2018/08/03	0	109.00	0	0.00	109.00	0	313	0.00%
2018/07/26	0	0.00	3	104.00	105.50	-3	358	-0.84%
2018/07/25	3	105.17	0	0.00	106.00	3	373	0.80%
2018/07/19	0	0.00	3	108.17	105.00	-3	398	-0.75%
2018/07/18	0	0.00	1	110.50	108.00	-1	412	-0.24%
2018/07/16	0	0.00	2	112.50	111.00	-2	425	-0.47%
2018/07/13	2	111.00	0	0.00	110.50	2	432	0.46%
2018/07/12	4	111.13	1	110.50	112.00	3	437	0.69%
2018/07/11	1	108.50	1	105.00	106.50	0	447	0.00%
2018/07/10	1	106.00	0	0.00	105.00	1	454	0.22%
2018/07/09	3	102.67	0	0.00	102.00	3	465	0.64%
2018/07/06	0	0.00	2	99.80	99.70	-2	499	-0.40%
2018/07/05	1	101.00	0	0.00	99.90	1	549	0.18%
2018/07/03	0	0.00	3	112.50	108.50	-3	595	-0.50%
2018/07/02	0	0.00	1	113.50	113.00	-1	600	-0.17%
2018/06/28	0	0.00	1	112.50	112.50	-1	621	-0.16%
2018/06/22	1	116.98	0	0.00	116.00	1	820	0.12%
2018/06/21	0	0.00	2	118.00	119.50	-2	839	-0.24%
2018/06/20	4	116.50	4	114.50	114.50	0	868	0.00%
2018/06/19	1	117.00	1	118.00	116.00	0	937	0.00%
2018/06/15	1	116.50	0	0.00	116.00	1	960	0.10%
2018/06/14	2	118.75	0	0.00	117.50	2	1,029	0.19%
2018/06/12	1	118.00	2	119.00	118.00	-1	1,035	-0.10%
2018/06/11	1	117.50	0	0.00	116.50	1	1,038	0.10%
2018/06/08	1	119.00	1	119.00	118.50	0	1,045	0.00%
2018/06/05	2	121.00	0	0.00	120.50	2	1,077	0.19%
2018/06/04	1	126.00	4	123.50	122.50	-3	1,103	-0.27%
2018/06/01	3	118.50	1	121.00	122.00	2	1,131	0.18%
2018/05/31	1	115.00	0	0.00	117.50	1	1,123	0.09%
2018/05/30	0	0.00	1	114.00	116.50	-1	1,122	-0.09%
2018/05/29	1	113.00	0	0.00	113.00	1	1,128	0.09%
2018/05/25	0	0.00	2	116.00	115.50	-2	1,146	-0.17%
2018/05/24	0	0.00	1	115.50	114.00	-1	1,144	-0.09%
2018/05/23	1	113.50	0	0.00	113.50	1	1,141	0.09%
2018/05/15	0	0.00	1	123.00	120.00	-1	1,155	-0.09%
2018/05/14	2	124.50	3	120.00	120.50	-1	1,164	-0.09%
2018/05/11	6	124.50	2	129.00	122.00	4	1,160	0.34%
2018/05/10	2	133.75	0	0.00	134.50	2	1,126	0.18%
2018/05/09	2	131.50	2	130.50	131.50	0	1,118	0.00%
2018/04/27	0	0.00	3	118.33	119.50	-3	1,079	-0.28%
2018/04/26	3	118.33	1	126.00	117.00	2	1,081	0.18%
2018/04/24	1	128.00	5	127.80	126.50	-4	1,077	-0.37%
2018/04/23	3	135.50	5	133.40	133.50	-2	1,070	-0.19%
2018/04/20	1	132.00	0	0.00	131.00	1	1,072	0.09%
2018/04/16	0	0.00	2	136.50	136.50	-2	1,095	-0.18%
2018/04/13	1	136.00	1	139.00	136.00	0	1,124	0.00%
2018/04/12	10	142.55	1	140.50	140.00	9	1,118	0.80%
2018/04/11	1	137.50	5	140.00	147.00	-4	1,098	-0.36%
2018/04/10	0	0.00	3	138.50	135.50	-3	1,082	-0.28%
2018/04/09	0	0.00	1	134.00	134.00	-1	1,058	-0.09%
2018/04/02	1	129.50	0	0.00	129.00	1	1,067	0.09%
2018/03/31	0	0.00	1	131.50	130.00	-1	1,073	-0.09%
2018/03/30	4	129.00	6	131.33	129.00	-2	1,069	-0.19%
2018/03/29	23	138.41	17	142.47	134.00	6	1,039	0.58%
2018/03/28	1	129.50	1	131.50	133.50	0	961	0.00%
2018/03/27	2	131.50	1	128.50	128.50	1	982	0.10%
2018/03/26	1	131.00	1	131.00	130.50	0	982	0.00%
2018/03/23	0	0.00	1	131.00	128.00	-1	964	-0.10%
2018/03/22	2	133.25	8	138.56	126.00	-6	934	-0.64%
2018/03/21	2	131.50	1	131.50	132.50	1	869	0.12%
2018/03/20	1	133.00	4	134.13	134.50	-3	861	-0.35%
2018/03/16	1	124.00	2	123.75	123.00	-1	797	-0.13%
2018/03/15	1	122.00	0	0.00	122.00	1	792	0.13%
2018/03/14	2	121.25	0	0.00	121.00	2	788	0.25%
2018/03/13	2	123.00	0	0.00	123.00	2	782	0.26%
2018/03/12	2	122.50	1	121.50	122.00	1	768	0.13%
2018/03/09	3	123.67	1	122.50	123.00	2	768	0.26%
2018/03/08	2	127.75	3	127.67	127.00	-1	769	-0.13%
2018/03/07	3	127.17	4	126.00	122.00	-1	747	-0.13%
2018/03/06	0	0.00	1	122.00	122.00	-1	720	-0.14%
2018/03/05	0	0.00	1	114.00	111.00	-1	713	-0.14%
2018/03/02	2	112.50	0	0.00	113.50	2	712	0.28%
2018/03/01	1	117.50	0	0.00	116.50	1	710	0.14%
2018/02/23	0	0.00	1	108.00	109.00	-1	700	-0.14%
2018/02/22	0	0.00	2	109.50	109.00	-2	699	-0.29%
2018/02/12	2	106.50	1	106.00	104.00	1	694	0.14%
2018/02/06	1	103.00	1	103.00	102.50	0	674	0.00%
2018/01/26	0	0.00	4	120.50	120.50	-4	660	-0.61%
2018/01/25	2	122.75	0	0.00	121.00	2	663	0.30%
2018/01/23	1	123.00	0	0.00	124.00	1	664	0.15%
2018/01/22	2	119.75	2	121.00	120.50	0	668	0.00%
2018/01/19	4	125.50	1	122.50	122.00	3	673	0.45%
2018/01/18	2	129.00	2	128.25	127.00	0	664	0.00%
2018/01/17	13	129.46	13	128.58	128.50	0	664	0.00%
2018/01/16	4	133.38	5	132.50	132.00	-1	658	-0.15%
2018/01/15	3	129.33	8	130.69	132.50	-5	655	-0.76%
2018/01/12	26	133.85	22	131.09	128.00	4	639	0.63%
2018/01/11	0	0.00	3	132.50	132.50	-3	625	-0.48%
2018/01/10	1	130.00	1	129.00	132.00	0	630	0.00%
2018/01/09	7	131.36	6	130.75	134.00	1	624	0.16%
2018/01/08	4	127.63	0	0.00	127.00	4	587	0.68%
2018/01/05	8	130.13	1	129.50	128.50	7	581	1.20%
2018/01/04	2	121.25	15	130.23	133.00	-13	570	-2.28%
2018/01/03	4	123.25	1	126.00	121.00	3	540	0.55%
2018/01/02	2	125.75	3	126.33	125.00	-1	545	-0.18%