• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊聯基因 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯基因

(4160)
  • 股價
    84.8
  • 漲跌
    ▼0.4
  • 漲幅
    -0.47%
  • 成交量
    77張
  • 產業
    上櫃 生技醫療類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
訊聯基因 (4160)籌碼相關－國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中 券商分點個股進出

國泰-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03085.20085.5084.8002110.00%
2024/12/0200.00185.0085.20-1215-0.46%
2024/11/290.484.400.185.5086.100.32180.16%
2024/11/2700.00185.9085.00-1235-0.42%
2024/11/26187.8000.0087.3012420.41%
2024/11/25187.30289.0089.60-1254-0.39%
2024/11/2200.00284.9084.80-2262-0.76%
2024/11/21488.50486.0585.7002700.00%
2024/11/20488.50187.7087.4032781.08%
2024/11/1900.000.280.5881.00-0.2300-0.06%
2024/11/150.280.19180.0080.00-0.8332-0.25%
2024/11/140.981.890.182.5082.000.83350.23%
2024/11/12081.80181.6081.60-1348-0.28%
2024/11/08087.2000.0084.9003790.00%
2024/11/0700.000.183.7084.00-0.1383-0.01%
2024/11/060.183.5000.0083.300.13920.01%
2024/11/05183.80184.1084.1004010.00%
2024/11/04382.41084.0084.0034150.72%
2024/11/010.185.501.284.9985.40-1.1426-0.26%
2024/10/2900.000.686.6085.90-0.6447-0.13%
2024/10/28086.5000.0086.4004590.00%
2024/10/2500.001.187.0486.30-1.1487-0.23%
2024/10/241.487.000.188.7087.001.35110.25%
2024/10/230.489.6100.0089.100.45260.08%
2024/10/2100.00086.7087.7005980.00%
2024/10/1600.00188.6088.30-1951-0.11%
2024/10/15086.100.586.2886.30-0.51,001-0.05%
2024/10/14086.90086.5886.4001,0560.00%
2024/10/110.986.2100.0084.900.91,0890.08%
2024/10/09188.50188.5088.4001,1040.00%
2024/10/0700.00189.2891.00-11,227-0.08%
2024/10/04189.6100.0089.5011,2610.08%
2024/10/01091.600.191.7092.7001,2740.00%
2024/09/30394.67296.6791.9011,2860.08%
2024/09/26392.96493.3791.00-11,344-0.07%
2024/09/2500.00191.0292.00-11,381-0.07%
2024/09/24591.96489.3089.3011,4250.07%
2024/09/200.293.0700.0092.100.21,4600.01%
2024/09/19593.980.198.3091.4051,4610.34%
2024/09/181101.505.1102.50102.50-4.11,443-0.28%
2024/09/160.194.7000.0093.600.11,4380.00%
2024/09/13093.0000.0092.5001,4450.00%
2024/09/12092.9000.0092.3001,4620.00%
2024/09/11295.65894.7891.90-61,481-0.40%
2024/09/10195.51399.0096.90-21,483-0.13%
2024/09/06198.900.499.9198.900.71,5000.04%
2024/09/05197.64199.5098.6001,5120.00%
2024/09/042103.002103.50102.0001,5180.00%
2024/09/031107.002108.25105.00-11,526-0.07%
2024/09/020111.001111.50108.00-11,547-0.06%
2024/08/304112.253110.50110.0011,5790.06%
2024/08/292.1113.286114.33112.50-3.91,601-0.25%
2024/08/280113.001112.00111.00-11,613-0.06%
2024/08/2712.1111.345111.00113.007.11,6270.44%
2024/08/264111.753112.66112.0011,6350.06%
2024/08/231109.490107.00109.5011,6380.06%
2024/08/222107.000107.50109.5021,6370.12%
2024/08/216108.755107.40110.0011,6350.06%
2024/08/203110.673109.51109.0001,6100.00%
2024/08/191104.0100.00104.5011,5920.06%
2024/08/160.1103.100103.00103.500.11,6070.01%
2024/08/151104.0000.00103.5011,6180.06%
2024/08/141103.503.1102.78102.00-2.11,633-0.13%
2024/08/133.299.883100.33103.000.21,6500.01%
2024/08/122102.753104.34105.50-11,634-0.06%
2024/08/09296.9500.0096.0021,6240.12%
2024/08/082.194.51395.5394.20-0.91,621-0.06%
2024/08/074.198.132.196.4798.1021,6160.12%
2024/08/06194.00393.6093.50-21,611-0.12%
2024/08/05091.91292.8091.40-21,600-0.12%
2024/08/020103.832.1101.55101.50-2.11,593-0.13%
2024/08/0100.001104.50106.50-11,587-0.06%
2024/07/317.3105.915.2104.35103.002.11,5870.13%
2024/07/309.1107.8017.1107.74108.50-81,584-0.50%
2024/07/2910.4114.263.1118.84111.007.41,5650.47%
2024/07/260.1121.153.1122.36123.00-31,546-0.19%
2024/07/234128.504.1127.13130.00-0.11,5390.00%
2024/07/2217129.9116.1130.37127.000.91,5350.06%
2024/07/1968.7149.4159.1147.80132.009.61,4920.64%
2024/07/1824.2141.3443.6144.54146.50-19.41,300-1.49%
2024/07/1718.1135.7512.3135.72133.505.81,2270.47%
2024/07/1624.6132.9124.3132.77130.000.31,1760.03%
2024/07/1516.2129.7415.6129.54129.500.61,1240.06%
2024/07/1217.1126.1015.3126.28122.001.81,0680.17%
2024/07/115122.704122.89121.5011,0330.09%
2024/07/104.4127.806.2128.24126.00-1.81,015-0.18%
2024/07/0923.4133.0928.1133.19124.00-4.7981-0.48%
2024/07/0810124.606.8124.45128.003.28900.36%
2024/07/051.1116.5500.00116.501.18560.13%
2024/07/041.3115.574.1113.56117.00-2.9841-0.34%
2024/07/034.6115.476116.50114.50-1.4828-0.16%
2024/07/0217.9121.4218.6123.80120.50-0.7807-0.09%
2024/07/0112.4124.1814.6122.67132.00-2.2754-0.29%
2024/06/2816116.1429.5117.08120.00-13.5713-1.90%
2024/06/271106.0014.2109.43109.50-13.2665-1.99%
2024/06/2610.693.9418.899.4499.90-8.2648-1.26%
2024/06/25290.712.190.0490.90-0.1624-0.01%
2024/06/24188.8000.0088.9016170.16%
2024/06/212.289.060.691.3389.301.66150.26%
2024/06/201.291.831.391.6793.00-0.1610-0.02%
2024/06/19293.25592.9991.40-3602-0.50%
2024/06/181095.066.493.5696.703.65840.62%
2024/06/17089.10188.5989.00-1561-0.19%
2024/06/147.288.07187.1086.606.25521.12%
2024/06/130.488.87189.0987.30-0.7543-0.12%
2024/06/121.584.3112.784.3683.00-11.1530-2.10%
2024/06/11488.740.187.9185.403.95150.76%
2024/06/07188.002.393.7489.90-1.3502-0.26%
2024/06/067.293.09494.8291.703.14880.64%
2024/06/0523.392.5619.491.6297.503.94620.85%
2024/06/048.193.875.792.9888.702.34260.54%
2024/06/037.796.6013.697.5598.50-5.8399-1.46%
2024/05/31782.8013.388.6589.60-6.3374-1.69%
2024/05/307.480.563.780.1181.503.73531.05%
2024/05/290.575.2915.174.1175.40-14.6330-4.42%
2024/05/286.669.67169.2868.605.63141.78%
2024/05/272.268.15567.2067.20-2.8305-0.92%
2024/05/2400.005.766.6668.50-5.7297-1.92%
2024/05/231968.910.268.4567.7018.82926.45%
2024/05/22270.9511.568.1169.10-9.5282-3.37%
2024/05/212167.274.967.5868.0016.12636.11%
2024/05/20461.0018.966.4367.10-14.8248-5.98%
2024/05/1720.159.2415.360.8861.004.82262.13%
2024/05/164.156.160.354.8055.503.82021.87%
2024/05/1500.00054.8455.500200-0.01%
2024/05/14053.800.153.5053.600202-0.02%
2024/05/10057.608.256.4456.20-8.2196-4.17%
2024/05/09858.686.257.3558.001.81920.95%
2024/05/080.159.090.558.6558.50-0.4188-0.21%
2024/05/070.154.934.757.1059.50-4.6185-2.46%
2024/05/06257.785.857.9257.10-3.7177-2.09%
2024/05/030.153.63054.7053.200.11670.03%
2024/05/0200.0016.152.8854.70-16.1157-10.16%
2024/04/3000.00249.9049.80-2149-1.34%
2024/04/29052.80152.7053.00-1144-0.68%
2024/04/26755.275.255.0755.201.91361.36%
2024/04/254.149.366.253.8455.30-2.1120-1.76%
2024/04/2413.149.921.549.9750.3011.610910.55%
2024/04/2300.000.450.5050.50-0.494-0.43%
2024/04/2200.001.245.9545.95-1.280-1.44%
2024/04/180.141.7500.0041.800.1810.06%
2024/04/17042.80141.6041.75-181-1.23%
2024/04/15042.44042.3542.600800.01%
2024/04/12043.43143.7543.20-180-1.24%
2024/04/1100.00044.0043.60079-0.04%
2024/04/10043.7710.243.0843.40-10.278-12.94%
2024/04/09043.7400.0043.650780.02%
2024/04/08043.070.443.3843.85-0.478-0.53%
2024/04/02042.690.542.8543.45-0.576-0.64%
2024/04/01042.95042.0142.65076-0.02%
2024/03/29042.0000.0042.300750.03%
2024/03/28042.0000.0042.200740.00%
2024/03/26042.5500.0041.900730.02%
2024/03/2500.00043.0042.85071-0.06%
2024/03/22043.1000.0042.850700.03%
2024/03/210.142.73242.6042.45-1.969-2.71%
2024/03/1900.000.142.6942.20-0.168-0.11%
2024/03/18041.0400.0041.550670.04%
2024/03/150.340.9400.0040.800.3670.45%
2024/03/14040.9000.0040.900670.04%
2024/03/13041.5500.0041.200670.00%
2024/03/110.241.7200.0041.500.2670.22%
2024/03/080.342.070.441.0441.60-0.167-0.17%
2024/03/070.142.4700.0042.700.1670.12%
2024/03/06142.5000.0042.501661.55%
2024/03/0500.000.142.0042.00-0.165-0.15%
2024/03/04042.0000.0042.000670.00%
2024/03/01042.250.242.2541.60-0.267-0.31%
2024/02/27042.2500.0042.050680.00%
2024/02/26043.4000.0043.050680.00%
2024/02/23042.75342.0842.80-367-4.42%
2024/02/22142.50142.1042.200670.00%
2024/02/210.242.70043.0042.600.2680.26%
2024/02/200.142.5800.0042.800.1670.08%
2024/02/190.443.4400.0042.400.4660.63%
2024/02/162.142.3100.0043.052.1663.18%
2024/02/15343.6300.0043.203644.64%
2024/02/05041.7800.0043.700590.02%
2024/01/310.140.3500.0040.950.1590.09%
2024/01/30041.19240.8040.65-259-3.26%
2024/01/29041.55041.6041.50059-0.01%
2024/01/2600.00341.5341.60-361-4.88%
2024/01/251.141.600.142.1041.901641.55%
2024/01/24042.5000.0042.400650.03%
2024/01/230.141.5600.0041.700.1650.17%
2024/01/220.141.7800.0041.700.1660.18%
2024/01/190.142.11041.5541.800700.06%
2024/01/18041.65141.6542.15-169-1.46%
2024/01/1700.00441.6041.65-468-5.83%
2024/01/16442.460.243.1042.603.8665.74%
2024/01/15439.823.639.9642.350.4600.69%
2024/01/120.138.800.138.9238.50056-0.04%
2024/01/09038.40039.9538.200570.05%
2024/01/05038.9500.0039.000570.05%
2024/01/041.239.29039.3038.951.1571.96%
2024/01/030.139.50039.7539.300.1590.09%
2024/01/020.139.701839.7239.80-17.959-30.28%
2023/12/29038.8000.0038.900580.08%
2023/12/280.139.150.139.2039.100580.02%
2023/12/27039.30439.2039.50-459-6.76%
2023/12/2600.000.139.5039.70-0.158-0.10%
2023/12/250.139.650.139.6039.600.1580.09%
2023/12/22039.7500.0039.600590.03%
2023/12/21039.6500.0039.850590.01%
2023/12/2000.00039.5039.80060-0.08%
2023/12/19539.2300.0039.405608.24%
2023/12/185.139.4400.0039.205.1608.45%
2023/12/15039.0000.0038.950600.02%
2023/12/14039.26138.9539.35-162-1.53%
2023/12/13539.30039.8539.305627.97%
2023/12/12039.8400.0039.600620.03%
2023/12/11539.79040.3540.405637.82%
2023/12/0800.00040.2540.50066-0.02%
2023/12/0700.000.340.5240.50-0.370-0.44%
2023/12/05041.150.341.3041.20-0.376-0.38%
2023/12/04041.6500.0041.450750.00%
2023/12/0100.000.341.4241.45-0.376-0.39%
2023/11/30141.5000.0041.451761.30%
2023/11/29041.908.241.8141.80-8.276-10.65%
2023/11/24040.600.140.4540.60076-0.06%
2023/11/22040.0000.0040.000790.03%
2023/11/21640.0800.0040.106866.95%
2023/11/202.139.9000.0039.902.1872.37%
2023/11/17040.400.140.4040.60-0.188-0.10%
2023/11/1600.000.240.2040.60-0.290-0.18%
2023/11/1400.000.140.0040.35-0.197-0.05%
2023/11/13040.4000.0040.3001000.01%
2023/11/1000.00040.4040.500102-0.03%
2023/11/0900.00041.8541.650103-0.04%
2023/11/0800.00140.7541.15-1108-0.92%
2023/11/07041.5000.0041.3501130.01%
2023/11/06041.80041.7441.800118-0.01%
2023/11/0300.00142.1742.15-1122-0.85%
2023/11/02441.610.141.7342.053.91283.05%
2023/10/310.140.0900.0039.500.11510.04%
2023/10/3000.00041.6041.1501670.00%
2023/10/27039.0010.141.4641.60-10.1174-5.79%
2023/10/260.137.9000.0037.850.11740.03%
2023/10/25037.73037.3538.3001750.00%
2023/10/2400.00036.6037.350177-0.03%
2023/10/23037.42837.5737.40-8181-4.40%
2023/10/1900.000.138.0038.20-0.1188-0.06%
2023/10/1800.00138.0037.70-1197-0.51%
2023/10/16039.4500.0038.5502220.00%
2023/10/130.138.4100.0038.300.12320.03%
2023/10/1200.000.339.0538.65-0.3238-0.11%
2023/10/112.237.931.537.9137.800.72400.30%
2023/10/06040.1000.0039.6002400.00%
2023/10/054.139.9200.0040.104.12411.69%
2023/10/04140.0000.0039.6012420.41%
2023/10/0300.00040.0039.800243-0.01%
2023/10/02040.3500.0039.8002440.00%
2023/09/28140.1500.0040.2012450.41%
2023/09/27039.9600.0040.3002460.01%
2023/09/260.139.4400.0039.650.12480.02%
2023/09/25240.3000.0040.3022510.81%
2023/09/22038.590.838.8138.60-0.7253-0.29%
2023/09/210.238.9300.0038.400.22570.07%
2023/09/20040.0000.0039.5002590.01%
2023/09/190.140.1800.0040.000.12650.04%
2023/09/1800.000.140.5540.80-0.1265-0.02%
2023/09/14039.7000.0040.4502630.00%
2023/09/1300.00042.1042.0002620.00%
2023/09/120.141.227.141.3441.10-7261-2.70%
2023/09/111.243.05642.4142.25-4.8258-1.85%
2023/09/0700.00045.0044.0002530.00%
2023/09/06045.00144.1544.70-1255-0.39%
2023/09/0500.00243.7044.00-2256-0.78%
2023/09/04044.00143.9044.00-1257-0.37%
2023/09/01044.05044.2044.250257-0.01%
2023/08/3100.00045.0043.850258-0.01%
2023/08/29043.00043.5043.950258-0.01%
2023/08/28043.1500.0043.3502590.01%
2023/08/2400.00546.2745.65-5253-1.98%
2023/08/23146.7100.0046.5012550.40%
2023/08/220.148.5800.0048.000.12590.02%
2023/08/21249.75049.5049.7522700.74%
2023/08/18349.50249.1249.5012750.35%
2023/08/17046.050.446.8047.80-0.4273-0.14%
2023/08/16147.100.846.3046.700.22760.09%
2023/08/150.146.6200.0046.500.12780.03%
2023/08/14248.000.547.2547.301.52820.54%
2023/08/1100.000.450.3450.00-0.4284-0.16%
2023/08/10049.790.250.0451.00-0.2286-0.05%
2023/08/090.149.951.249.7049.65-1.1284-0.40%
2023/08/0800.00750.9651.30-7286-2.45%
2023/08/072.150.103.450.4250.10-1.3296-0.45%
2023/08/04149.602.950.1352.20-1.9307-0.62%
2023/08/024.147.270.246.1547.903.93111.25%
2023/08/0100.001.648.2048.20-1.6310-0.50%
2023/07/3100.00143.8543.85-1315-0.32%
2023/07/28340.0700.0039.9033280.92%
2023/07/2700.000.141.0540.30-0.1333-0.01%
2023/07/261.140.4000.0040.101.13430.32%
2023/07/254043.641.143.0142.7038.934711.22%
2023/07/24142.55342.2241.40-2345-0.58%
2023/07/21044.6000.0043.8003450.00%
2023/07/20245.302.246.6346.80-0.1345-0.04%
2023/07/190.143.801.243.5744.00-1.1342-0.32%
2023/07/18142.0015.341.2940.00-14.3338-4.21%
2023/07/17239.880.840.9340.951.23390.35%
2023/07/141.336.85038.0037.251.23410.36%
2023/07/130.637.3100.0037.000.63400.18%
2023/07/121.337.4000.0037.401.33400.37%
2023/07/115.438.0400.0037.905.43391.59%
2023/07/101338.590.538.4838.5012.53393.67%
2023/07/06038.0000.0038.1003380.00%
2023/07/03139.64139.9039.9003350.01%
2023/06/30139.100.740.4239.650.33310.09%
2023/06/29040.2500.0040.4003290.01%
2023/06/28239.45139.9339.7013270.30%
2023/06/27140.0000.0040.0513240.31%
2023/06/26037.7000.0038.0003180.00%
2023/06/21237.6500.0038.0023170.63%
2023/06/20237.650.137.8537.901.93170.61%
2023/06/1600.000.137.9637.95-0.1316-0.03%
2023/06/15038.3400.0037.3503160.01%
2023/06/1300.00039.7539.300314-0.01%
2023/06/125.139.4500.0039.705.13131.63%
2023/06/090.338.2700.0038.800.33120.11%
2023/06/08039.50138.9038.85-1309-0.31%
2023/06/0700.00139.5039.55-1308-0.32%
2023/06/021.139.40339.4539.45-1.9305-0.61%
2023/06/01040.1500.0039.8503040.01%
2023/05/29340.18139.3540.8023000.67%
2023/05/26039.10539.6139.25-5296-1.68%
2023/05/255.342.24941.1840.80-3.7290-1.28%
2023/05/24146.2300.0044.7012770.37%
2023/05/230.145.35045.3545.350.12700.02%
2023/05/2200.00147.0045.95-1266-0.37%
2023/05/19146.0000.0045.1012620.38%
2023/05/180.144.50244.9544.80-2260-0.75%
2023/05/172.245.96146.1045.751.22550.47%
2023/05/16147.00347.3846.50-2247-0.79%
2023/05/150.348.072.248.3747.90-1.9241-0.77%
2023/05/121.247.831.147.5948.100.12370.03%
2023/05/116.149.255.949.0048.800.12320.06%
2023/05/107.349.9717.652.8454.20-10.3214-4.80%
2023/05/098.350.775.849.7350.002.51951.27%
2023/05/08347.8328.547.8548.80-25.5174-14.60%
2023/05/05944.321.644.4144.407.41594.65%
2023/05/04242.851.143.1243.800.91470.59%
2023/05/03140.200.137.8039.8511300.73%
2023/05/02238.881.136.9038.600.91240.72%
2023/04/28134.603.336.3736.50-2.3113-2.01%
2023/04/27033.32233.5833.20-2105-1.85%
2023/04/264.133.905.532.9234.10-1.4103-1.36%
2023/04/25835.120.334.2335.407.71007.73%
2023/04/24035.05235.0535.05-291-2.18%
2023/04/21232.530.231.8431.901.8782.29%
2023/04/2000.000.133.8733.75-0.171-0.16%
2023/04/1900.00331.1033.35-360-4.94%
2023/04/18130.064.130.4230.35-3.152-5.86%
2023/04/17029.800.229.8030.55-0.251-0.33%
2023/04/1400.000.829.8029.75-0.850-1.62%
2023/04/13029.89029.8529.60049-0.04%
2023/04/12029.8500.0029.600500.00%
2023/04/11029.580.129.4529.40-0.148-0.30%
2023/04/10029.4000.0029.350510.04%
2023/04/0700.000.128.9529.10-0.151-0.20%
2023/03/31028.9000.0028.900530.02%
2023/03/3000.000.729.0029.00-0.753-1.28%
2023/03/2900.00028.8029.00053-0.08%
2023/03/28028.30028.3028.30052-0.09%
2023/03/2700.000.228.4528.40-0.253-0.47%
2023/03/24028.8200.0028.200530.01%
2023/03/22027.5000.0027.400530.00%
2023/03/201.226.870.127.1027.151571.82%
2023/03/170.127.450.227.3527.25-0.158-0.19%
2023/03/1600.00127.1027.00-159-1.67%
2023/03/1500.00027.4527.20061-0.02%
2023/03/140.227.2100.0027.300.2640.26%
2023/03/13027.7000.0027.350690.01%
2023/03/100.227.7600.0027.600.2740.27%
2023/03/080.128.45128.2528.25-0.992-0.98%
2023/03/0700.000.128.4528.35-0.1115-0.04%
2023/03/060.228.520.128.6428.400.11200.07%
2023/03/020.328.00028.0028.000.31320.19%
2023/03/01028.4000.0028.0501390.00%
2023/02/24027.9800.0028.0001390.03%
2023/02/23028.20028.4028.050139-0.01%
2023/02/2100.000.128.3928.00-0.1138-0.04%
2023/02/200.128.27028.3528.250.11380.09%
2023/02/170.428.44128.0028.00-0.6138-0.45%
2023/02/160.128.8400.0028.500.11370.08%
2023/02/15028.4800.0028.6501350.01%
2023/02/140.127.9900.0028.100.11320.05%
2023/02/100.128.0000.0028.050.11310.05%
2023/02/08028.230.128.2528.10-0.1130-0.09%
2023/02/06028.50028.4528.550128-0.01%
2023/02/030.127.750.127.8027.90-0.1126-0.06%
2023/02/0200.000.127.7527.80-0.1124-0.10%
2023/02/01127.0000.0027.4011220.82%
2023/01/31126.7500.0026.9011210.84%
2023/01/30026.5600.0026.7501210.03%
2023/01/170.126.4500.0026.700.11200.05%
2023/01/16026.6000.0026.5001200.00%
2023/01/1300.000.226.7026.45-0.2119-0.14%
2023/01/120.126.6000.0026.800.11190.07%
2023/01/110.126.7500.0026.800.11190.05%
2023/01/100.126.750.226.8526.50-0.1118-0.11%
2023/01/050.126.9500.0026.800.11170.11%
2023/01/040.127.4000.0027.050.11170.06%
2022/12/300.127.750.127.8027.4001170.00%
2022/12/2900.001027.7127.80-10115-8.63%
2022/12/28027.251.527.6027.75-1.5114-1.28%
2022/12/27027.4000.0027.2001110.00%
2022/12/2600.000.227.3327.70-0.2111-0.18%
2022/12/22127.000.226.7527.000.81090.69%
2022/12/210.126.9200.0026.950.11080.09%
2022/12/200.127.170.326.9927.00-0.2107-0.18%
2022/12/1900.00128.1027.60-1106-0.94%
2022/12/160.227.500.227.4527.4001040.02%
2022/12/150.127.6500.0027.450.11040.06%
2022/12/141.527.49127.5027.450.51040.44%
2022/12/130.128.1000.0027.700.11030.05%
2022/12/1200.000.128.5028.70-0.1100-0.13%
2022/12/090.128.0900.0028.200.1980.06%
2022/12/080.128.09727.7927.90-6.997-7.10%
2022/12/0710.128.800.128.8528.45109510.53%
2022/12/06128.65229.0029.30-193-1.10%
2022/12/051.128.7100.0028.851.1891.17%
2022/12/026.229.890.229.9829.706847.04%
2022/12/010.129.681.330.0530.80-1.279-1.55%
2022/11/305.529.752.229.3929.853.3734.46%
2022/11/29331.454.231.4531.45-1.260-2.04%
2022/11/2800.0032.128.6028.60-32.138-84.49%
2022/11/2530.127.010.326.7126.0029.83388.04%
2022/11/241.127.531.228.1127.45030-0.14%
2022/11/230.625.221.526.9226.95-0.919-4.76%
2022/11/220.524.3000.0024.500.5114.68%
2022/11/210.124.1500.0024.300.1110.53%
2022/11/181.424.260.224.4024.001.21110.39%
2022/11/170.324.3800.0024.250.3112.48%
2022/11/16024.2500.0024.100110.08%
2022/11/150.324.2000.0023.950.3122.13%
2022/11/140.324.2800.0024.400.3131.93%
2022/11/110.124.2600.0024.050.1131.03%
2022/11/10024.1500.0024.000130.09%
2022/11/090.124.150.124.1524.150130.27%
2022/11/08024.2400.0024.100130.26%
2022/11/070.424.2100.0024.050.4132.65%
2022/11/040.224.1800.0024.150.2131.60%
2022/11/030.324.43023.9524.100.3132.36%
2022/11/020.223.9000.0023.900.2141.21%
2022/10/310.123.8000.0023.900.1140.59%
2022/10/280.123.8300.0023.700.1140.82%
2022/10/270.923.7500.0023.600.9145.86%
2022/10/261.323.1200.0023.051.3158.68%
2022/10/251.823.2900.0023.051.81511.52%
2022/10/240.323.6600.0023.700.3152.09%
2022/10/210.323.6700.0023.400.3151.69%
2022/10/200.223.8800.0023.650.2141.34%
2022/10/19024.1100.0023.850140.22%
2022/10/180.124.1000.0024.200.1140.79%
2022/10/170.423.7400.0023.500.4142.70%
2022/10/140.123.8600.0023.800.1140.91%
2022/10/131.623.6700.0023.301.61410.95%
2022/10/120.124.2600.0023.850.1140.56%
2022/10/110.524.4400.0024.050.5143.07%
2022/10/070.224.2900.0024.300.2151.09%
2022/10/060.124.1800.0024.200.1150.59%
2022/10/050.124.2300.0023.900.1150.87%
2022/10/040.124.3500.0024.200.1160.44%
2022/10/030.224.130.124.1524.300.2160.93%
2022/09/30024.330.224.3024.05-0.216-1.12%
2022/09/290.124.2000.0024.350.1160.66%
2022/09/281.324.0600.0023.601.3167.54%
2022/09/270.324.7800.0024.600.3171.50%
2022/09/260.224.8600.0024.600.2171.07%
2022/09/230.125.0200.0024.650.1170.82%
2022/09/220.125.00025.0525.050.1170.40%
2022/09/2100.00025.0525.00017-0.01%
2022/09/200.124.990.125.2024.800170.04%
2022/09/190.424.8600.0024.600.4172.26%
2022/09/160.125.080.725.1025.10-0.617-3.24%
2022/09/151.124.970.425.1224.900.8174.42%
2022/09/140.125.1000.0025.300.1170.29%
2022/09/130.125.0800.0024.950.1170.41%
2022/09/120.125.0500.0024.800.1170.34%
2022/09/080.425.140.125.1525.000.3171.69%
2022/09/020.125.30025.4525.100.1180.44%
2022/09/01225.450.125.8025.451.91710.55%
2022/08/310.125.701.425.7825.75-1.317-7.64%
2022/08/301.124.9300.0025.101.1166.83%
2022/08/290.725.121.925.0424.85-1.216-7.21%
2022/08/26025.2000.0024.800160.23%
2022/08/23025.4000.0025.050160.19%
2022/08/220.225.570.125.5825.400.2151.07%
2022/08/170.224.94224.6024.90-1.813-13.45%
2022/08/160.524.3300.0024.150.5133.75%
2022/08/150.224.5000.0024.200.2131.55%
2022/08/120.224.3800.0024.400.2131.31%
2022/08/110.124.4000.0024.400.1130.41%
2022/08/100.324.4900.0024.150.3132.40%
2022/08/090.124.3900.0024.550.1130.80%
2022/08/080.224.1400.0024.450.2131.23%
2022/08/041.723.88123.9524.000.8135.70%
2022/08/020.124.1000.0023.850.1130.90%
2022/08/010.224.2300.0023.950.2131.55%
2022/07/290.224.2400.0023.950.2141.17%
2022/07/280.424.380.324.4524.050.1130.63%
2022/07/270.124.3800.0024.300.1130.52%
2022/07/250.124.0000.0023.850.1130.74%
2022/07/22023.9500.0023.800140.28%
2022/07/210.123.8700.0023.750.1150.45%
2022/07/200.123.6600.0023.750.1150.60%
2022/07/191.123.41123.6023.300.2180.82%
2022/07/180.323.630.123.6023.600.2180.86%
2022/07/150.523.4800.0023.250.5192.77%
2022/07/140.823.4300.0023.500.8223.61%
2022/07/132.323.41123.5023.201.3226.00%
2022/07/120.523.800.123.8523.400.4212.02%
2022/07/111.523.84123.9023.750.5212.48%
2022/07/080.224.3100.0024.300.2210.84%
2022/07/070.824.3100.0024.300.8213.66%
2022/07/060.924.1600.0024.400.9214.43%
2022/07/050.723.7200.0023.500.7203.57%
2022/07/041.223.73123.8023.400.3201.43%
2022/07/010.624.090.124.2024.000.5202.39%
2022/06/301.724.300.224.5524.201.5207.22%
2022/06/29024.7000.0024.400200.10%
2022/06/280.124.7500.0024.550.1200.49%
2022/06/27024.7900.0024.600200.23%
2022/06/240.224.5900.0024.450.2201.17%
2022/06/232.424.3500.0024.202.42011.82%
2022/06/220.224.7600.0024.400.2201.04%
2022/06/210.224.7400.0024.550.2200.73%
2022/06/200.424.960.124.9024.450.3201.50%
2022/06/170.625.0600.0025.000.6193.15%
2022/06/160.125.0900.0024.900.1190.61%
2022/06/150.125.0000.0024.950.1190.30%
2022/06/140.225.2200.0025.000.2190.83%
2022/06/130.125.1900.0024.950.1190.36%
2022/06/101.624.990.925.0525.000.7193.37%
2022/06/090.425.1600.0025.000.4181.96%
2022/06/081.224.9500.0024.851.2186.51%
2022/06/060.125.2500.0025.050.1180.74%
2022/06/020.125.0200.0025.050.1180.42%
2022/06/010.225.05025.1525.050.2181.11%
2022/05/312.124.8400.0025.052.11811.11%
2022/05/300.325.2900.0025.100.3181.77%
2022/05/270.225.1200.0025.000.2181.21%
2022/05/26025.1500.0025.000190.05%
2022/05/250.225.130.225.1025.00-0.119-0.25%
2022/05/20025.0000.0024.900200.05%
2022/05/190.124.8100.0024.600.1200.62%
2022/05/180.424.84024.8524.600.4202.09%
2022/05/1600.000.324.7524.60-0.320-1.34%
2022/05/130.125.000.624.7524.75-0.620-2.75%
2022/05/12024.7500.0024.750190.20%
2022/05/110.124.9300.0024.700.1190.45%
2022/05/100.225.07124.5524.95-0.819-4.25%
2022/05/090.225.0500.0025.000.2190.82%
2022/05/060.124.9300.0025.000.1190.63%
2022/05/05025.15125.1025.05-119-5.06%
2022/05/0400.000.125.3025.10-0.119-0.26%
2022/05/03025.3500.0024.850180.06%
2022/04/280.324.9900.0025.200.3191.51%
2022/04/27024.9500.0024.700190.21%
2022/04/260.425.21225.0025.25-1.618-8.39%
2022/04/252.225.4800.0025.302.21811.55%
2022/04/220.225.9100.0025.650.2170.86%
2022/04/21026.000.925.9426.10-0.917-5.38%
2022/04/200.125.350.325.4825.75-0.315-1.71%
2022/04/19025.30025.3025.300150.10%
2022/04/18025.500.425.7526.05-0.414-2.46%
2022/04/150.124.9100.0024.700.1120.52%
2022/04/140.124.93024.8824.700.1120.91%
2022/04/130.124.900.124.8524.80012-0.36%
2022/04/12024.8000.0024.800120.34%
2022/04/110.124.860.124.8224.65013-0.15%
2022/04/080.224.5200.0024.500.2121.74%
2022/04/070.624.5900.0024.200.6124.43%
2022/04/06024.8000.0024.400120.09%
2022/04/010.124.6000.0024.400.1120.86%
2022/03/310.224.4000.0024.400.2121.16%
2022/03/300.324.6400.0024.450.3122.42%
2022/03/290.224.6100.0024.450.2121.78%
2022/03/28024.6100.0024.450120.32%
2022/03/250.124.690.124.6524.400.1120.41%
2022/03/24024.6100.0024.400130.29%
2022/03/23024.60024.6024.55013-0.05%
2022/03/220.224.5900.0024.400.2121.61%
2022/03/21024.5300.0024.400130.23%
2022/03/180.124.500.124.6524.250130.31%
2022/03/170.224.5400.0024.350.2131.44%
2022/03/160.224.3700.0024.200.2131.28%
2022/03/150.324.4500.0024.200.3131.91%
2022/03/140.224.6700.0024.400.2131.28%
2022/03/110.224.7800.0024.450.2131.30%
2022/03/100.124.7500.0024.700.1130.86%
2022/03/090.224.5100.0024.600.2131.54%
2022/03/080.624.470.124.5324.250.5143.76%
2022/03/071.224.310.824.6024.350.4142.66%
2022/03/040.624.7600.0024.600.6144.26%
2022/03/030.124.7200.0024.550.1140.81%
2022/03/020.124.600.124.5524.500140.08%
2022/03/010.124.5500.0024.300.1150.96%
2022/02/250.224.7200.0024.400.2161.09%
2022/02/240.424.7300.0024.500.4181.91%
2022/02/230.724.820.325.0024.600.4192.25%
2022/02/220.224.9600.0025.400.2180.88%
2022/02/210.224.9000.0025.550.2181.08%
2022/02/180.224.9200.0024.700.2180.81%
2022/02/170.125.000.125.0524.850.1180.30%
2022/02/16025.1500.0024.850180.24%
2022/02/140.124.8700.0024.850.1180.64%
2022/02/110.124.8300.0024.600.1190.53%
2022/02/100.124.7500.0024.600.1190.48%
2022/02/090.224.8800.0024.650.2190.99%
2022/02/080.324.77024.7524.750.3181.54%
2022/02/070.424.76024.7124.400.4181.98%
2022/01/260.124.7900.0024.550.1180.55%
2022/01/250.424.7900.0024.550.4181.94%
2022/01/242.424.6900.0024.652.41912.79%
2022/01/210.425.0500.0024.700.4192.04%
2022/01/200.125.2200.0024.850.1200.53%
2022/01/190.225.4600.0025.300.2220.68%
2022/01/180.125.5000.0025.300.1220.25%
2022/01/173.225.3500.0025.253.22214.07%
2022/01/141.225.0200.0025.001.2225.15%
2022/01/130.125.3900.0025.100.1220.42%
2022/01/112.325.1200.0025.002.32110.67%
2022/01/100.125.3800.0025.200.1210.33%
2022/01/070.225.0600.0024.850.2201.03%
2022/01/060.225.06025.0524.850.1200.58%
2022/01/050.125.1900.0024.850.1200.29%
2022/01/040.725.420.125.2024.800.6202.77%
2022/01/031.624.8800.0024.851.6207.67%
2021/12/300.225.0000.0024.800.2200.89%
2021/12/290.225.050.324.9524.80-0.120-0.39%
2021/12/280.924.97024.9024.900.8213.94%
2021/12/270.524.9200.0024.700.5212.16%
2021/12/240.124.8800.0024.700.1220.51%
2021/12/230.324.84124.5524.70-0.721-3.20%
2021/12/22024.9500.0024.650220.14%
2021/12/210.224.8800.0024.650.2220.83%
2021/12/200.124.8500.0024.700.1210.57%
2021/12/17224.8500.0024.652229.06%
2021/12/160.224.7100.0024.500.2211.08%
2021/12/15024.8000.0024.450210.14%
2021/12/140.324.7400.0024.350.3221.47%
2021/12/130.224.6200.0024.350.2221.05%
2021/12/100.324.7400.0024.500.3211.53%
2021/12/090.124.9100.0024.700.1210.35%
2021/12/080.225.0000.0024.850.2210.93%
2021/12/070.125.0000.0024.900.1210.28%
2021/12/060.225.0700.0024.900.2210.94%
2021/12/030.225.000.125.2324.900.1210.59%
2021/12/020.124.601.124.3624.65-0.921-4.35%
2021/12/010.324.5400.0024.300.3211.51%
2021/11/300.324.5100.0024.350.3211.53%
2021/11/290.224.770.125.0024.500.1210.51%
2021/11/260.125.1600.0024.600.1210.67%
2021/11/25025.2500.0025.150210.05%
2021/11/240.224.9000.0024.850.2210.79%
2021/11/230.225.450.125.6524.800.1200.29%
2021/11/221.325.750.125.7025.501.2205.72%
2021/11/190.125.652.625.6125.60-2.518-13.20%
2021/11/180.224.6600.0024.350.2161.11%
2021/11/170.124.78024.9524.700.1160.56%
2021/11/160.324.870.224.8324.650.1160.31%
2021/11/150.824.5500.0024.800.8155.21%
2021/11/120.624.3800.0024.200.6153.72%
2021/11/110.424.5800.0024.350.4152.39%
2021/11/100.224.5000.0024.300.2151.12%
2021/11/09024.7500.0024.400150.03%
2021/11/08024.7000.0024.450150.19%
2021/11/050.724.6000.0024.650.7154.71%
2021/11/040.424.3200.0024.100.4152.40%
2021/11/030.124.300.124.4024.150.1150.35%
2021/11/020.824.4000.0024.100.8164.68%
2021/10/290.124.680.124.7024.300.1170.43%
2021/10/281.924.4400.0024.351.91710.63%
2021/10/273.424.090.124.4523.953.21718.43%
2021/10/267.123.941.124.1623.9061734.67%
2021/10/250.424.0900.0023.950.4152.47%
2021/10/221.623.88024.2523.851.61510.42%
2021/10/200.224.3300.0024.050.2151.07%
2021/10/19024.2800.0024.000150.26%
2021/10/150.124.30024.3024.150160.19%
2021/10/140.124.21024.1024.050.1170.45%
2021/10/130.324.0600.0024.000.3181.72%
2021/10/121.223.8500.0023.801.2186.84%
2021/10/080.124.1400.0024.050.1180.44%
2021/10/070.124.0300.0024.000.1180.63%
2021/10/061.723.8700.0023.701.7189.21%
2021/10/054.823.7000.0023.704.81826.52%
2021/10/041.624.0500.0023.951.6169.24%
2021/10/010.124.5000.0024.350.1160.75%
2021/09/300.124.6100.0024.500.1170.41%
2021/09/290.624.3800.0024.300.6173.55%
2021/09/280.324.4400.0024.050.3171.57%
2021/09/240.724.240.824.2024.00-0.118-0.36%
2021/09/231.224.03024.2523.901.2186.20%
2021/09/220.124.3400.0023.950.1190.57%
2021/09/171.324.0700.0024.001.3196.87%
2021/09/16024.2500.0023.950190.05%
2021/09/15024.4000.0024.100190.06%
2021/09/140.124.42024.2024.100.1200.39%
2021/09/10024.50024.5024.100200.06%
2021/09/09024.5000.0024.100210.12%
2021/09/0700.00025.0024.45021-0.01%
2021/09/06024.6000.0024.400210.10%
2021/09/030.124.560.424.5524.40-0.222-1.08%
2021/09/020.124.5000.0024.250.1220.36%
2021/09/0100.000.224.6024.50-0.222-0.87%
2021/08/310.224.500.124.6024.300220.19%
2021/08/30024.650.224.6224.65-0.223-0.74%
2021/08/27024.6000.0024.350270.01%
2021/08/250.124.250.124.3024.25028-0.02%
2021/08/23024.3000.0024.250280.16%
2021/08/200.224.2000.0024.250.2280.64%
2021/08/190.124.30024.5024.250.1290.18%
2021/08/180.125.0000.0024.000.1290.34%
2021/08/170.124.1000.0024.000.1290.34%
2021/08/09024.7700.0024.500300.13%
2021/08/06024.7500.0024.500310.08%
2021/08/040.124.5000.0024.850.1310.40%
2021/08/03024.3000.0024.500300.08%
2021/08/024.224.11124.3224.053.23010.60%
2021/07/30524.051.124.4924.303.92913.02%
2021/07/290.324.7500.0024.500.3281.01%
2021/07/281.324.1400.0024.651.3294.40%
2021/07/271.124.3600.0024.401.1313.39%
2021/07/220.124.5000.0024.250.1310.22%
2021/07/210.324.4600.0024.300.3320.93%
2021/07/2000.00024.7024.50032-0.07%
2021/07/191.124.2900.0024.351.1313.56%
2021/07/160.224.6000.0024.350.2310.53%
2021/07/150.424.530.124.5024.350.4311.16%
2021/07/140.224.4200.0024.350.2310.51%
2021/07/130.124.8000.0024.600.1320.27%
2021/07/1200.00124.8524.70-132-3.07%
2021/07/090.524.5900.0024.300.5331.52%
2021/07/080.524.7400.0024.550.5341.32%
2021/07/070.724.6300.0024.600.7361.88%
2021/07/060.424.710.124.9224.450.3400.72%
2021/07/05024.9500.0024.600410.06%
2021/07/023.124.5900.0024.603.1417.48%
2021/07/010.325.120.124.9524.800.2420.50%
2021/06/301.225.420.125.3224.901.1432.48%
2021/06/291.124.17125.0025.000.1430.18%
2021/06/280.524.580.124.6024.200.4420.98%
2021/06/251.124.42024.7024.451.1432.52%
2021/06/240.324.650.324.6324.400.1430.12%
2021/06/232.124.690.424.7424.501.7433.78%
2021/06/222.124.1100.0024.452.1434.77%
2021/06/21024.3000.0024.150430.05%
2021/06/180.324.510.124.5524.250.2420.49%
2021/06/160.624.580.824.6824.45-0.142-0.33%
2021/06/150.224.500.224.6024.300420.11%
2021/06/110.324.39024.3524.350.3420.70%
2021/06/090.124.720.124.7823.800420.09%
2021/06/0800.000.125.9624.75-0.142-0.12%
2021/06/070.125.050.125.0024.800420.02%
2021/06/040.124.93125.2024.90-0.843-1.94%
2021/06/035.624.770.625.4725.1554211.70%
2021/06/022.223.93123.9523.951.2412.99%
2021/06/010.223.470.123.5023.050.2470.36%
2021/05/310.423.5200.0023.100.4540.77%
2021/05/280.223.550.523.6423.30-0.255-0.43%
2021/05/27123.310.123.5523.200.9551.67%
2021/05/260.623.5800.0023.300.6561.05%
2021/05/250.323.76024.0023.150.3560.54%
2021/05/240.124.1500.0023.750.1550.09%
2021/05/210.123.5700.0023.700.1550.09%
2021/05/200.123.6000.0023.400.1560.09%
2021/05/190.323.650.423.5523.30056-0.04%
2021/05/181.222.880.323.4723.050.9561.51%
2021/05/170.823.580.223.6522.500.7561.19%
2021/05/140.324.0200.0023.750.3560.45%
2021/05/13023.7000.0023.900560.08%
2021/05/120.324.0300.0023.400.3550.47%
2021/05/110.124.7300.0024.300.1550.26%
2021/05/100.124.830.124.8024.80055-0.04%
2021/05/051.124.2400.0024.201.1551.92%
2021/05/041.124.6600.0024.201.1551.89%
2021/05/03025.15024.9025.100540.01%
2021/04/291.424.9200.0024.651.4532.57%
2021/04/280.325.2600.0024.850.3530.49%
2021/04/27024.9500.0024.900540.05%
2021/04/260.424.9300.0024.650.4530.68%
2021/04/230.125.0000.0024.700.1530.25%
2021/04/221.124.82025.8024.601.1531.97%
2021/04/210.225.0200.0024.750.2530.30%
2021/04/200.125.2000.0024.800.1530.14%
2021/04/160.125.3800.0024.850.1520.28%
2021/04/150.525.3000.0024.800.5530.94%
2021/04/140.424.8100.0025.350.4520.79%
2021/04/131.425.23025.5024.351.3522.55%
2021/04/122.325.63126.4526.001.3502.58%
2021/04/090.124.2300.0024.100.1450.16%
2021/04/080.624.2400.0024.050.6441.45%
2021/04/070.124.5900.0024.250.1430.28%
2021/04/061.924.170.224.3723.951.7453.81%
2021/04/012.424.4300.0024.352.4465.16%
2021/03/310.124.830.124.8524.400460.08%
2021/03/300.124.6900.0024.800.1460.31%
2021/03/290.224.8900.0024.700.2450.45%
2021/03/260.224.84025.0024.700.2470.35%
2021/03/24025.2000.0024.900490.04%
2021/03/23025.3000.0024.550480.09%
2021/03/22025.1100.0024.650480.10%
2021/03/19025.1200.0024.750490.05%
2021/03/180.225.2100.0024.600.2490.31%
2021/03/170.225.2900.0024.800.2490.35%
2021/03/160.325.1200.0024.650.3500.54%
2021/03/150.125.3200.0024.800.1510.16%
2021/03/120.125.08025.0024.750.1510.27%
2021/03/11025.1900.0024.800510.09%
2021/03/101.124.9500.0025.051.1512.22%
2021/03/090.125.8000.0025.150.1510.15%
2021/03/08026.60025.8025.20051-0.04%
2021/03/050.126.2800.0026.200.1500.22%
2021/03/040.226.820.127.2527.250.1440.31%
2021/03/03024.2500.0024.800360.01%
2021/03/020.423.9800.0023.950.4361.08%
2021/02/250.124.2500.0023.900.1360.25%
2021/02/240.124.1000.0023.850.1360.34%
2021/02/230.124.3300.0023.900.1370.22%
2021/02/221.224.00124.1024.200.2370.61%
2021/02/190.123.8500.0023.650.1370.32%
2021/02/180.123.5300.0023.550.1360.18%
2021/02/170.323.5200.0023.300.3370.68%
2021/02/050.323.30023.4023.000.3370.68%
2021/02/040.123.3600.0023.050.1370.34%
2021/02/031.123.0200.0023.101.1372.86%
2021/02/020.423.37023.5023.100.3370.92%
2021/02/010.123.3600.0023.300.1370.35%
2021/01/290.223.6000.0023.150.2370.45%
2021/01/28023.7000.0023.400370.06%
2021/01/271.323.4200.0023.301.3373.43%
2021/01/260.223.5100.0023.200.2370.67%
2021/01/2500.00123.7023.10-137-2.69%
2021/01/222.123.39123.8023.351.1372.89%
2021/01/210.323.7700.0023.350.3370.90%
2021/01/205.723.67023.9523.105.73615.54%
2021/01/190.724.3300.0024.050.7351.85%
2021/01/180.424.4100.0024.250.4351.24%
2021/01/150.524.2800.0024.050.5341.55%
2021/01/140.324.3600.0024.350.3340.93%
2021/01/130.724.3500.0024.300.7342.10%
2021/01/120.224.5000.0024.200.2340.64%
2021/01/110.124.41124.2524.50-0.934-2.66%
2021/01/081.224.1700.0024.051.2343.50%
2021/01/071.124.4200.0024.351.1333.20%
2021/01/06024.9000.0024.550320.13%
2021/01/040.225.6100.0024.650.2320.46%
2020/12/310.125.48025.4024.700.1320.20%
2020/12/300.125.810.125.6025.300320.08%
2020/12/291.925.640.125.8025.301.8325.64%
2020/12/283.725.32225.2025.501.7305.38%
2020/12/253.224.3800.0024.153.22811.49%
2020/12/240.124.7200.0024.400.1270.45%
2020/12/230.124.5400.0024.400.1280.50%
2020/12/220.224.4400.0024.450.2280.59%
2020/12/210.424.4500.0024.350.4271.61%
2020/12/180.424.45024.4024.200.4251.42%
2020/12/170.124.3300.0024.150.1260.23%
2020/12/160.224.5300.0024.250.2260.71%
2020/12/150.124.6100.0024.000.1270.30%
2020/12/113.124.67124.9024.452.1277.61%
2020/12/103.724.720.625.5824.953.12811.12%
2020/12/091.324.3800.0024.001.3264.97%
2020/12/080.224.81024.7524.450.1260.51%
2020/12/071.124.5300.0024.551.1274.13%
2020/12/04025.3000.0024.800270.09%
2020/12/030.225.2900.0024.900.2270.76%
2020/12/020.125.0200.0025.200.1260.53%
2020/12/010.424.6800.0024.450.4261.55%
2020/11/300.324.82024.8024.400.3261.05%
2020/11/270.125.110.125.3024.550250.15%
2020/11/260.124.831.224.4624.40-1.125-4.11%
2020/11/250.224.92424.6324.55-3.825-14.99%
2020/11/243.124.3600.0024.603.12512.11%
2020/11/231.224.4500.0024.451.2254.67%
2020/11/200.124.6000.0024.300.1250.44%
2020/11/190.324.4300.0024.200.3241.02%
2020/11/180.124.4100.0024.200.1240.20%
2020/11/170.124.4600.0024.250.1260.53%
2020/11/161.224.2600.0024.201.2284.33%
2020/11/130.224.5900.0024.100.2290.54%
2020/11/121.124.2900.0024.201.1313.59%
2020/11/110.224.870.124.9424.350.1350.21%
2020/11/100.324.90124.9024.55-0.736-1.97%
2020/11/090.125.140.325.5724.35-0.237-0.57%
2020/11/06224.5600.0024.502385.23%
2020/11/03025.0500.0025.000410.12%
2020/11/02025.2300.0024.850420.05%
2020/10/30025.4000.0024.550430.05%
2020/10/280.124.8000.0024.650.1470.21%
2020/10/270.225.6000.0024.600.2470.37%
2020/10/26025.5000.0024.550480.05%
2020/10/23024.9000.0024.550500.05%
2020/10/221.124.5300.0024.501.1532.00%
2020/10/210.224.9500.0024.600.2570.30%
2020/10/200.125.3000.0024.900.1590.24%
2020/10/16025.2500.0024.900630.03%
2020/10/15025.2500.0024.850680.03%
2020/10/140.125.4500.0025.100.1700.07%
2020/10/130.125.400.925.4025.05-0.875-1.08%
2020/10/121.524.7800.0024.901.5781.91%
2020/10/07124.6000.0024.801851.17%
2020/10/06025.7500.0025.000890.00%
2020/10/050.225.9000.0025.050.2980.23%
2020/09/30025.4500.0025.0501130.02%
2020/09/290.125.0500.0024.500.11220.06%
2020/09/25024.8500.0024.2501290.02%
2020/09/220.125.6500.0025.000.11400.04%
2020/09/18026.2500.0025.6001450.01%
2020/08/2100.00126.5026.95-1277-0.36%
2020/08/0600.00128.0027.90-1484-0.21%
2020/07/21231.2000.0030.4024960.40%
2020/06/23232.4500.0031.9524120.48%
2020/06/0900.00129.0029.90-1332-0.30%
2020/06/0200.00133.0031.50-1310-0.32%
2020/05/2800.00131.2031.05-1291-0.34%
2020/05/27232.2800.0031.7022860.70%
2020/05/2500.001135.3635.75-11255-4.30%
2020/05/22633.07233.0032.5042291.75%
2020/05/2100.00133.9534.00-1218-0.46%
2020/05/20634.00134.3033.8052042.44%
2020/05/19535.16238.3535.5031891.58%
2020/05/18332.5700.0034.9031442.08%
2020/04/1000.00126.3025.60-134-2.88%
2020/03/19120.7000.0020.701332.99%
2019/10/0400.00229.9529.70-253-3.76%
2019/10/0200.00131.0031.30-149-2.01%
2019/10/01232.10131.7031.751472.12%
2019/07/1800.00429.4029.80-424-16.61%
2019/04/18228.4500.0028.302326.08%
2019/04/10327.8000.0027.753329.13%
2019/03/28027.5000.0027.500320.00%
2019/02/19128.7000.0028.751323.08%
2019/01/1500.00328.4728.80-329-10.16%
2019/01/09328.0300.0028.5032910.18%
2018/11/1900.001027.0127.55-1037-26.44%
2018/09/1400.00828.4028.40-874-10.69%
2018/08/08231.2000.0030.5521131.76%
2018/06/12431.1500.0031.4541053.80%
2018/06/11230.5000.0031.9021031.93%
2018/06/0500.00429.6830.00-492-4.32%
2018/06/01231.3500.0029.752872.28%
2018/05/2300.00128.8028.45-165-1.52%
2018/05/2100.00228.3028.65-263-3.16%
2018/05/1800.00428.3028.50-462-6.42%
2018/05/15228.05328.4027.70-159-1.69%
2018/04/2300.00128.1528.10-157-1.73%
2018/04/20327.5000.0027.803595.01%
2018/04/12128.4000.0028.601611.62%
2018/04/09630.0000.0029.6565610.61%
2018/04/03127.6500.0027.601482.07%
2018/03/1300.00327.3027.00-332-9.35%
2018/02/08226.0000.0026.002335.93%
2018/02/0200.00127.5027.60-133-2.96%
2018/02/01127.0000.0027.001333.00%
2018/01/22127.1000.0027.101392.54%
2018/01/1500.00127.2027.70-140-2.50%
【鑫攻略早報】訊聯、訊聯基因再飆漲停創高!生技再起?Anue鉅亨－2024/07/19
...詳全文
【鑫攻略早報】信賴產業-訊聯、訊聯基因、亞力Anue鉅亨－2024/06/28
...詳全文
〈熱門股〉次世代基因定序明年納健保 創源、慧智帶量上攻Anue鉅亨－2023/08/05
...詳全文
訊聯基因 相關文章
訊聯基因 相關影音