訊聯基因 (4160)-國泰-台中券商分點個股進出

台股 » 個股 » 訊聯基因 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯基因

(4160)

股價
49.45
漲跌
▼0.45
漲幅
-0.90%
成交量
36張
產業
上櫃生技醫療類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯基因 (4160)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/06/13	0	50.00	0	0.00	49.45	0	39	0.02%
2025/06/11	0	0.00	1.1	50.00	50.00	-1.1	40	-2.63%
2025/06/10	0	50.58	1	50.60	49.95	-1	40	-2.37%
2025/06/09	0	51.00	0	0.00	50.50	0	40	0.03%
2025/06/06	0	51.10	1	51.20	51.00	-1	41	-2.43%
2025/06/05	0	51.70	0	0.00	51.00	0	41	0.02%
2025/06/03	0	0.00	0	51.60	52.30	0	41	-0.11%
2025/06/02	0	51.45	0	0.00	51.50	0	41	0.05%
2025/05/26	0	54.20	0	54.20	53.20	0	41	0.02%
2025/05/22	0	0.00	0.1	54.00	54.30	-0.1	43	-0.29%
2025/05/21	0	0.00	0	55.00	54.70	0	45	-0.03%
2025/05/20	0	55.03	0	0.00	55.70	0	48	0.01%
2025/05/19	0.1	55.69	0	55.60	55.70	0.1	49	0.11%
2025/05/16	0.1	54.41	0	55.00	54.20	0.1	49	0.10%
2025/05/13	0	54.34	0	0.00	54.50	0	50	0.06%
2025/05/12	1	54.10	0	54.10	54.60	1	50	1.91%
2025/05/09	0.2	53.80	0	0.00	54.60	0.2	51	0.33%
2025/05/07	1	54.50	0.1	54.10	55.00	1	51	1.86%
2025/05/05	0	55.70	1	55.29	55.30	-1	53	-1.90%
2025/05/02	1	57.90	0	0.00	57.10	1	53	1.88%
2025/04/30	0	57.20	1	57.30	57.00	-1	53	-1.82%
2025/04/28	0	0.00	0	55.80	55.80	0	53	-0.06%
2025/04/25	1	55.29	0	0.00	55.30	1	54	1.87%
2025/04/22	0	0.00	0	55.13	55.10	0	54	-0.06%
2025/04/17	0.1	55.20	0	0.00	56.00	0.1	56	0.18%
2025/04/15	0	0.00	0	53.75	55.60	0	57	-0.01%
2025/04/14	0	54.60	0	54.50	54.20	0	57	0.02%
2025/04/11	0	47.00	0	52.15	54.20	0	56	-0.07%
2025/04/10	0	0.00	1	52.00	52.20	-1	57	-1.75%
2025/04/09	0.1	47.78	1	47.50	47.50	-0.9	57	-1.58%
2025/04/08	0.2	52.60	1.1	52.32	52.10	-0.9	55	-1.60%
2025/04/07	0.4	57.80	0.3	57.80	57.80	0.1	54	0.12%
2025/04/02	0.1	64.85	0	0.00	64.20	0.1	55	0.12%
2025/04/01	0	65.39	11	65.10	64.70	-11	55	-19.69%
2025/03/31	0.1	66.84	1	65.20	64.50	-0.9	55	-1.66%
2025/03/28	0.1	68.54	0	0.00	68.90	0.1	55	0.15%
2025/03/27	0.2	70.28	0	70.00	69.00	0.1	54	0.27%
2025/03/26	1	68.00	1	69.50	70.10	0	54	0.00%
2025/03/25	0.4	67.41	0	67.50	67.60	0.4	54	0.71%
2025/03/24	0.1	67.80	0	0.00	67.40	0.1	54	0.17%
2025/03/20	0	67.80	0	0.00	67.10	0	58	0.00%
2025/03/19	0	67.62	0	0.00	66.90	0	62	0.02%
2025/03/18	1.1	67.32	0	0.00	67.40	1.1	64	1.68%
2025/03/13	0.1	69.10	0	0.00	67.10	0.1	66	0.11%
2025/03/12	0	69.70	1	69.60	69.30	-1	69	-1.43%
2025/03/11	0	69.07	0	0.00	70.50	0	71	0.04%
2025/03/10	0	71.00	0	0.00	70.40	0	77	0.00%
2025/03/05	0.1	70.95	0.1	71.00	71.00	0	81	0.00%
2025/03/04	2.1	71.42	1	70.10	71.60	1.1	83	1.27%
2025/03/03	2	72.10	0	0.00	71.50	2	84	2.38%
2025/02/27	0	71.00	0	0.00	71.00	0	86	0.01%
2025/02/26	0	71.00	0	0.00	70.90	0	91	0.00%
2025/02/25	0	71.91	0	0.00	71.00	0	93	0.02%
2025/02/24	0	72.70	0	0.00	72.20	0	96	0.01%
2025/02/21	0	72.40	0	0.00	72.20	0	104	0.01%
2025/02/20	0.1	73.75	0.1	71.60	74.00	0	102	0.00%
2025/02/19	0	68.48	0	68.50	69.80	0	99	0.00%
2025/02/18	0	68.50	0	0.00	67.90	0	101	0.00%
2025/02/17	0	68.60	0.1	68.52	68.30	-0.1	101	-0.08%
2025/02/14	0	68.80	0	0.00	68.30	0	102	0.00%
2025/02/13	0	68.05	1	67.80	68.00	-1	104	-0.92%
2025/02/12	0	70.20	0	0.00	68.00	0	104	0.00%
2025/02/11	0	68.07	8	68.14	67.70	-8	105	-7.58%
2025/02/10	0	68.80	0	0.00	69.30	0	105	0.03%
2025/02/07	1	69.00	0	0.00	69.50	1	106	0.94%
2025/02/06	4.2	68.66	0	68.00	69.90	4.2	106	3.94%
2025/02/05	3	67.40	0	0.00	67.90	3	105	2.85%
2025/01/22	0	67.33	0	0.00	67.30	0	108	0.01%
2025/01/21	0	66.70	8	67.14	67.50	-8	109	-7.32%
2025/01/20	0	67.30	9	65.93	67.10	-9	109	-8.17%
2025/01/17	0	68.00	0	0.00	67.30	0	109	0.01%
2025/01/15	0.1	68.59	0	0.00	69.00	0.1	111	0.07%
2025/01/14	0	69.80	0.1	68.60	69.20	-0.1	112	-0.05%
2025/01/13	0	69.60	0	0.00	67.50	0	113	0.00%
2025/01/10	0	68.90	0	0.00	67.80	0	113	0.00%
2025/01/09	1.2	69.05	0	0.00	68.60	1.2	115	1.01%
2025/01/08	0	0.00	1.1	69.86	70.90	-1.1	116	-0.97%
2025/01/06	0	0.00	8	68.75	69.60	-8	121	-6.60%
2025/01/03	1	68.70	1	70.00	68.70	0	122	0.01%
2025/01/02	0	67.50	0	0.00	69.90	0	122	0.01%
2024/12/31	0.1	68.80	0	0.00	68.60	0.1	123	0.11%
2024/12/30	0	69.00	0	0.00	68.60	0	126	0.01%
2024/12/26	0.2	71.55	0	0.00	70.80	0.2	142	0.15%
2024/12/25	0.1	69.50	0	69.50	69.50	0.1	143	0.06%
2024/12/24	1.2	69.60	0	0.00	69.50	1.2	148	0.81%
2024/12/23	0	0.00	0	69.40	69.50	0	152	0.00%
2024/12/20	0.1	70.24	0	0.00	69.30	0.1	156	0.07%
2024/12/19	0.1	70.85	0	0.00	70.20	0.1	157	0.04%
2024/12/18	0	71.30	1	72.10	72.30	-1	162	-0.61%
2024/12/17	0	72.90	0	0.00	72.70	0	184	0.01%
2024/12/16	0.1	74.38	1.1	74.02	72.20	-1	196	-0.51%
2024/12/13	0.1	77.88	0	0.00	77.00	0.1	194	0.06%
2024/12/12	0	82.10	0	0.00	81.20	0	192	0.00%
2024/12/11	1	83.10	2.1	83.69	82.80	-1.1	194	-0.54%
2024/12/10	0	83.50	0	0.00	82.60	0	202	0.01%
2024/12/09	2	82.50	0	0.00	82.20	2	205	0.97%
2024/12/06	0	0.00	1	85.20	83.70	-1	205	-0.49%
2024/12/04	4	88.58	2	88.55	88.60	2	210	0.95%
2024/12/03	0	85.20	0	85.50	84.80	0	211	0.00%
2024/12/02	0	0.00	1	85.00	85.20	-1	215	-0.46%
2024/11/29	0.4	84.40	0.1	85.50	86.10	0.3	218	0.16%
2024/11/27	0	0.00	1	85.90	85.00	-1	235	-0.42%
2024/11/26	1	87.80	0	0.00	87.30	1	242	0.41%
2024/11/25	1	87.30	2	89.00	89.60	-1	254	-0.39%
2024/11/22	0	0.00	2	84.90	84.80	-2	262	-0.76%
2024/11/21	4	88.50	4	86.05	85.70	0	270	0.00%
2024/11/20	4	88.50	1	87.70	87.40	3	278	1.08%
2024/11/19	0	0.00	0.2	80.58	81.00	-0.2	300	-0.06%
2024/11/15	0.2	80.19	1	80.00	80.00	-0.8	332	-0.25%
2024/11/14	0.9	81.89	0.1	82.50	82.00	0.8	335	0.23%
2024/11/12	0	81.80	1	81.60	81.60	-1	348	-0.28%
2024/11/08	0	87.20	0	0.00	84.90	0	379	0.00%
2024/11/07	0	0.00	0.1	83.70	84.00	-0.1	383	-0.01%
2024/11/06	0.1	83.50	0	0.00	83.30	0.1	392	0.01%
2024/11/05	1	83.80	1	84.10	84.10	0	401	0.00%
2024/11/04	3	82.41	0	84.00	84.00	3	415	0.72%
2024/11/01	0.1	85.50	1.2	84.99	85.40	-1.1	426	-0.26%
2024/10/29	0	0.00	0.6	86.60	85.90	-0.6	447	-0.13%
2024/10/28	0	86.50	0	0.00	86.40	0	459	0.00%
2024/10/25	0	0.00	1.1	87.04	86.30	-1.1	487	-0.23%
2024/10/24	1.4	87.00	0.1	88.70	87.00	1.3	511	0.25%
2024/10/23	0.4	89.61	0	0.00	89.10	0.4	526	0.08%
2024/10/21	0	0.00	0	86.70	87.70	0	598	0.00%
2024/10/16	0	0.00	1	88.60	88.30	-1	951	-0.11%
2024/10/15	0	86.10	0.5	86.28	86.30	-0.5	1,001	-0.05%
2024/10/14	0	86.90	0	86.58	86.40	0	1,056	0.00%
2024/10/11	0.9	86.21	0	0.00	84.90	0.9	1,089	0.08%
2024/10/09	1	88.50	1	88.50	88.40	0	1,104	0.00%
2024/10/07	0	0.00	1	89.28	91.00	-1	1,227	-0.08%
2024/10/04	1	89.61	0	0.00	89.50	1	1,261	0.08%
2024/10/01	0	91.60	0.1	91.70	92.70	0	1,274	0.00%
2024/09/30	3	94.67	2	96.67	91.90	1	1,286	0.08%
2024/09/26	3	92.96	4	93.37	91.00	-1	1,344	-0.07%
2024/09/25	0	0.00	1	91.02	92.00	-1	1,381	-0.07%
2024/09/24	5	91.96	4	89.30	89.30	1	1,425	0.07%
2024/09/20	0.2	93.07	0	0.00	92.10	0.2	1,460	0.01%
2024/09/19	5	93.98	0.1	98.30	91.40	5	1,461	0.34%
2024/09/18	1	101.50	5.1	102.50	102.50	-4.1	1,443	-0.28%
2024/09/16	0.1	94.70	0	0.00	93.60	0.1	1,438	0.00%
2024/09/13	0	93.00	0	0.00	92.50	0	1,445	0.00%
2024/09/12	0	92.90	0	0.00	92.30	0	1,462	0.00%
2024/09/11	2	95.65	8	94.78	91.90	-6	1,481	-0.40%
2024/09/10	1	95.51	3	99.00	96.90	-2	1,483	-0.13%
2024/09/06	1	98.90	0.4	99.91	98.90	0.7	1,500	0.04%
2024/09/05	1	97.64	1	99.50	98.60	0	1,512	0.00%
2024/09/04	2	103.00	2	103.50	102.00	0	1,518	0.00%
2024/09/03	1	107.00	2	108.25	105.00	-1	1,526	-0.07%
2024/09/02	0	111.00	1	111.50	108.00	-1	1,547	-0.06%
2024/08/30	4	112.25	3	110.50	110.00	1	1,579	0.06%
2024/08/29	2.1	113.28	6	114.33	112.50	-3.9	1,601	-0.25%
2024/08/28	0	113.00	1	112.00	111.00	-1	1,613	-0.06%
2024/08/27	12.1	111.34	5	111.00	113.00	7.1	1,627	0.44%
2024/08/26	4	111.75	3	112.66	112.00	1	1,635	0.06%
2024/08/23	1	109.49	0	107.00	109.50	1	1,638	0.06%
2024/08/22	2	107.00	0	107.50	109.50	2	1,637	0.12%
2024/08/21	6	108.75	5	107.40	110.00	1	1,635	0.06%
2024/08/20	3	110.67	3	109.51	109.00	0	1,610	0.00%
2024/08/19	1	104.01	0	0.00	104.50	1	1,592	0.06%
2024/08/16	0.1	103.10	0	103.00	103.50	0.1	1,607	0.01%
2024/08/15	1	104.00	0	0.00	103.50	1	1,618	0.06%
2024/08/14	1	103.50	3.1	102.78	102.00	-2.1	1,633	-0.13%
2024/08/13	3.2	99.88	3	100.33	103.00	0.2	1,650	0.01%
2024/08/12	2	102.75	3	104.34	105.50	-1	1,634	-0.06%
2024/08/09	2	96.95	0	0.00	96.00	2	1,624	0.12%
2024/08/08	2.1	94.51	3	95.53	94.20	-0.9	1,621	-0.06%
2024/08/07	4.1	98.13	2.1	96.47	98.10	2	1,616	0.12%
2024/08/06	1	94.00	3	93.60	93.50	-2	1,611	-0.12%
2024/08/05	0	91.91	2	92.80	91.40	-2	1,600	-0.12%
2024/08/02	0	103.83	2.1	101.55	101.50	-2.1	1,593	-0.13%
2024/08/01	0	0.00	1	104.50	106.50	-1	1,587	-0.06%
2024/07/31	7.3	105.91	5.2	104.35	103.00	2.1	1,587	0.13%
2024/07/30	9.1	107.80	17.1	107.74	108.50	-8	1,584	-0.50%
2024/07/29	10.4	114.26	3.1	118.84	111.00	7.4	1,565	0.47%
2024/07/26	0.1	121.15	3.1	122.36	123.00	-3	1,546	-0.19%
2024/07/23	4	128.50	4.1	127.13	130.00	-0.1	1,539	0.00%
2024/07/22	17	129.91	16.1	130.37	127.00	0.9	1,535	0.06%
2024/07/19	68.7	149.41	59.1	147.80	132.00	9.6	1,492	0.64%
2024/07/18	24.2	141.34	43.6	144.54	146.50	-19.4	1,300	-1.49%
2024/07/17	18.1	135.75	12.3	135.72	133.50	5.8	1,227	0.47%
2024/07/16	24.6	132.91	24.3	132.77	130.00	0.3	1,176	0.03%
2024/07/15	16.2	129.74	15.6	129.54	129.50	0.6	1,124	0.06%
2024/07/12	17.1	126.10	15.3	126.28	122.00	1.8	1,068	0.17%
2024/07/11	5	122.70	4	122.89	121.50	1	1,033	0.09%
2024/07/10	4.4	127.80	6.2	128.24	126.00	-1.8	1,015	-0.18%
2024/07/09	23.4	133.09	28.1	133.19	124.00	-4.7	981	-0.48%
2024/07/08	10	124.60	6.8	124.45	128.00	3.2	890	0.36%
2024/07/05	1.1	116.55	0	0.00	116.50	1.1	856	0.13%
2024/07/04	1.3	115.57	4.1	113.56	117.00	-2.9	841	-0.34%
2024/07/03	4.6	115.47	6	116.50	114.50	-1.4	828	-0.16%
2024/07/02	17.9	121.42	18.6	123.80	120.50	-0.7	807	-0.09%
2024/07/01	12.4	124.18	14.6	122.67	132.00	-2.2	754	-0.29%
2024/06/28	16	116.14	29.5	117.08	120.00	-13.5	713	-1.90%
2024/06/27	1	106.00	14.2	109.43	109.50	-13.2	665	-1.99%
2024/06/26	10.6	93.94	18.8	99.44	99.90	-8.2	648	-1.26%
2024/06/25	2	90.71	2.1	90.04	90.90	-0.1	624	-0.01%
2024/06/24	1	88.80	0	0.00	88.90	1	617	0.16%
2024/06/21	2.2	89.06	0.6	91.33	89.30	1.6	615	0.26%
2024/06/20	1.2	91.83	1.3	91.67	93.00	-0.1	610	-0.02%
2024/06/19	2	93.25	5	92.99	91.40	-3	602	-0.50%
2024/06/18	10	95.06	6.4	93.56	96.70	3.6	584	0.62%
2024/06/17	0	89.10	1	88.59	89.00	-1	561	-0.19%

【鑫攻略早報】訊聯、訊聯基因再飆漲停創高!生技再起?Anue鉅亨－2024/07/19

...詳全文

【鑫攻略早報】信賴產業-訊聯、訊聯基因、亞力Anue鉅亨－2024/06/28

...詳全文

〈熱門股〉次世代基因定序明年納健保創源、慧智帶量上攻Anue鉅亨－2023/08/05

...詳全文

訊聯基因相關文章

訊聯基因相關影音

訊聯基因

券商分點績效/獲利分析

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

訊聯基因

券商分點績效/獲利分析

國泰-台中 券商分點個股進出 國泰-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析