松瑞藥 (4167)-國泰-台中券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
20.25
漲跌
▲0.05
漲幅
+0.25%
成交量
1,791張
產業
上櫃生技醫療類股
278人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/01/22	10	20.15	32	20.22	20.25	-22	1,142	-1.92%
2026/01/21	1.3	20.22	5	20.34	20.20	-3.7	1,117	-0.33%
2026/01/20	31.1	20.58	6.1	20.50	20.65	25	1,087	2.30%
2026/01/19	2.3	20.41	3.1	20.45	20.20	-0.8	1,056	-0.07%
2026/01/16	24.2	20.42	49.4	20.37	20.25	-25.2	1,012	-2.49%
2026/01/15	13.4	19.90	0	0.00	19.85	13.4	942	1.42%
2026/01/14	1.2	19.87	8.5	20.01	19.85	-7.3	920	-0.79%
2026/01/13	1.6	19.52	10	19.86	19.70	-8.4	895	-0.94%
2026/01/12	41.1	20.01	17	19.82	19.85	24.1	843	2.86%
2026/01/09	30	19.48	22.1	19.24	19.50	7.9	773	1.02%
2026/01/08	3.6	18.63	3.1	18.24	18.35	0.5	678	0.07%
2026/01/07	3	17.47	0.1	17.55	17.45	2.9	649	0.45%
2026/01/06	0.1	17.40	0	0.00	17.30	0.1	672	0.01%
2026/01/05	4.1	17.49	2.2	17.50	17.40	1.9	663	0.28%
2026/01/02	6.2	18.01	0	0.00	17.90	6.2	657	0.94%
2025/12/30	3	17.33	1	18.05	18.05	2	621	0.32%
2025/12/29	1	17.65	3	17.65	17.55	-2	610	-0.33%
2025/12/26	0	0.00	5	17.50	17.50	-5	607	-0.82%
2025/12/24	1	17.35	0	0.00	17.30	1	605	0.17%
2025/12/23	2.1	17.31	0	17.35	17.45	2.1	605	0.35%
2025/12/22	0.1	17.35	64	17.38	17.45	-63.9	605	-10.56%
2025/12/19	0	17.60	0	0.00	17.25	0	600	0.00%
2025/12/18	0	17.50	0	0.00	17.40	0	596	0.00%
2025/12/17	5	17.61	2	17.48	17.55	3	596	0.50%
2025/12/16	0	17.50	0	0.00	17.40	0	597	0.00%
2025/12/15	0	17.55	0	0.00	17.45	0	593	0.00%
2025/12/12	0	17.70	1	17.50	17.50	-1	595	-0.17%
2025/12/09	0	0.00	14	17.75	17.80	-14	624	-2.24%
2025/12/08	0.4	17.95	0	0.00	17.90	0.4	625	0.06%
2025/12/05	2	18.00	1	18.20	18.05	1	630	0.16%
2025/12/04	6	18.18	0	0.00	18.20	6	637	0.94%
2025/12/03	1	18.10	9	18.41	18.10	-8	641	-1.25%
2025/12/02	5	18.50	0	0.00	18.55	5	637	0.78%
2025/12/01	0	0.00	3	18.32	18.20	-3	625	-0.48%
2025/11/27	1	18.15	19	18.07	18.15	-18	636	-2.83%
2025/11/26	33	18.20	1	18.20	18.10	32	634	5.04%
2025/11/25	20.2	17.75	0	17.70	17.80	20.2	631	3.20%
2025/11/24	25	17.63	2	17.60	17.60	23	638	3.60%
2025/11/21	0	0.00	10	17.34	17.30	-10	641	-1.56%
2025/11/18	1	18.00	15	18.05	17.95	-14	641	-2.18%
2025/11/17	1	18.25	5	18.23	18.15	-4	652	-0.61%
2025/11/14	1	18.50	2	18.75	18.55	-1	648	-0.16%
2025/11/13	4	18.69	9.4	18.63	18.65	-5.4	648	-0.83%
2025/11/12	0	0.00	1.2	18.34	18.40	-1.2	639	-0.19%
2025/11/11	1	18.00	6	18.10	17.95	-5	633	-0.78%
2025/11/10	1	18.05	8.1	18.08	18.05	-7.1	634	-1.12%
2025/11/07	9	17.83	6.1	17.97	17.90	2.9	623	0.47%
2025/11/06	0	0.00	11.2	17.21	17.20	-11.2	590	-1.90%
2025/11/05	0	0.00	10	17.10	17.05	-10	595	-1.68%
2025/11/04	2.1	16.75	0	0.00	17.00	2.1	594	0.35%
2025/11/03	1	16.95	0	0.00	17.05	1	593	0.17%
2025/10/31	0	0.00	1	17.05	17.10	-1	592	-0.17%
2025/10/30	2	16.95	1	17.05	17.00	1	595	0.17%
2025/10/29	4	16.89	0	0.00	17.20	4	593	0.67%
2025/10/23	7	17.20	0	0.00	17.45	7	578	1.21%
2025/10/21	1	17.00	3	17.10	17.35	-2	574	-0.35%
2025/10/20	2.1	17.05	0	0.00	17.20	2.1	577	0.36%
2025/10/16	6	17.05	0	0.00	17.20	6	580	1.03%
2025/10/15	7	16.97	7	17.02	17.15	0	578	0.00%
2025/10/14	3	17.17	6	17.15	17.40	-3	567	-0.53%
2025/10/13	3.1	16.73	13	17.13	17.50	-9.9	570	-1.74%
2025/10/09	11.4	17.08	1	17.25	17.45	10.4	556	1.87%
2025/10/08	7.2	17.63	0	0.00	17.60	7.2	529	1.36%
2025/10/07	0.1	17.60	0	0.00	17.60	0.1	528	0.02%
2025/10/03	0.8	17.83	0	0.00	17.75	0.8	531	0.14%
2025/10/02	1	18.00	1	18.00	17.90	0	531	0.00%
2025/09/30	2.2	17.82	0	0.00	17.85	2.2	534	0.40%
2025/09/26	0.2	17.75	0	0.00	17.75	0.2	552	0.04%
2025/09/25	9.1	17.91	1	17.90	17.90	8.1	548	1.48%
2025/09/24	1	17.95	0	0.00	17.90	1	549	0.18%
2025/09/23	0.2	17.93	0	0.00	17.85	0.2	552	0.04%
2025/09/22	0	17.86	0	0.00	17.95	0	551	0.00%
2025/09/19	0	0.00	1	18.10	18.00	-1	550	-0.18%
2025/09/18	1	17.95	0	0.00	18.05	1	548	0.18%
2025/09/17	2.2	18.05	1	18.10	17.95	1.2	544	0.22%
2025/09/15	3	17.92	0	0.00	17.80	3	544	0.55%
2025/09/11	1	18.20	0	0.00	18.05	1	538	0.19%
2025/09/10	1.1	18.55	0	0.00	18.55	1.1	529	0.21%
2025/09/09	2.1	18.80	0	0.00	18.95	2.1	521	0.40%
2025/09/08	0	0.00	5	19.15	19.10	-5	514	-0.97%
2025/09/05	1	18.70	0	0.00	18.90	1	509	0.20%
2025/09/04	0	0.00	6	18.85	18.70	-6	509	-1.18%
2025/09/03	19	18.70	1	18.70	18.70	18	506	3.55%
2025/09/02	1	18.45	0	0.00	18.45	1	510	0.20%
2025/08/29	1	18.80	4	18.75	18.70	-3	543	-0.55%
2025/08/28	0.1	18.95	3	18.93	18.90	-2.9	549	-0.53%
2025/08/26	1	18.80	7	18.66	18.65	-6	557	-1.08%
2025/08/25	6	18.81	4	18.90	18.80	2	580	0.34%
2025/08/22	0	0.00	2	18.85	18.85	-2	616	-0.33%
2025/08/20	16	18.60	0	0.00	18.40	16	629	2.54%
2025/08/19	0	0.00	1	18.90	18.95	-1	622	-0.16%
2025/08/18	1.1	18.95	5	19.05	18.90	-3.9	626	-0.62%
2025/08/15	1	19.00	1	19.30	18.95	0	639	0.00%
2025/08/14	1	19.15	6	19.22	19.10	-5	634	-0.79%
2025/08/13	0	19.20	0	0.00	19.05	0	637	0.00%
2025/08/12	0.1	19.15	0	0.00	19.10	0.1	642	0.02%
2025/08/11	1	19.15	22	19.00	18.95	-21	667	-3.15%
2025/08/08	11	19.10	2	19.15	19.10	9	677	1.33%
2025/08/07	1	18.80	0	0.00	18.80	1	684	0.15%
2025/08/06	0	19.05	0	0.00	18.90	0	693	0.00%
2025/08/05	0	19.20	2	19.18	19.05	-2	700	-0.28%
2025/08/04	1	18.90	0	0.00	18.90	1	708	0.14%
2025/08/01	0.1	18.68	0	0.00	18.55	0.1	724	0.02%
2025/07/31	0	18.80	0	0.00	18.65	0	728	0.00%
2025/07/29	0.1	18.80	0	0.00	18.65	0.1	747	0.01%
2025/07/28	0	0.00	0	18.95	18.85	0	775	0.00%
2025/07/25	1.1	18.91	0	0.00	18.95	1.1	781	0.14%
2025/07/24	1	18.55	5	19.10	19.05	-4	790	-0.51%
2025/07/22	2	18.68	0	0.00	18.40	2	799	0.25%
2025/07/21	2	18.98	0	0.00	19.05	2	799	0.25%
2025/07/18	3	19.00	0	0.00	19.00	3	802	0.37%
2025/07/17	3.1	19.01	3	19.05	19.15	0.1	806	0.01%
2025/07/16	1.1	18.46	0	0.00	18.65	1.1	801	0.14%
2025/07/11	0	19.00	0	0.00	19.00	0	815	0.00%
2025/07/10	0	18.73	0	0.00	18.55	0	820	0.00%
2025/07/09	4	18.56	2	18.55	18.55	2	839	0.24%
2025/07/08	0	19.05	1	18.80	18.95	-1	849	-0.12%
2025/07/07	4	19.18	2	19.55	18.90	2	868	0.23%
2025/07/04	2	18.95	0	0.00	18.95	2	853	0.23%
2025/07/03	0	19.25	0	0.00	19.35	0	940	0.00%
2025/07/01	1.1	18.96	0	0.00	19.00	1.1	980	0.11%
2025/06/30	1	19.20	0	0.00	19.05	1	980	0.10%
2025/06/26	12	19.32	0.1	19.30	19.35	11.9	1,005	1.19%
2025/06/25	0	19.45	0	0.00	19.25	0	1,015	0.00%
2025/06/24	3	19.50	0	19.50	19.40	3	1,016	0.30%
2025/06/19	5	19.87	1	19.60	19.50	4	1,028	0.39%
2025/06/18	11	20.04	1	20.15	20.00	10	1,020	0.98%
2025/06/17	6	20.07	1	20.10	20.05	5	1,021	0.49%
2025/06/16	0	20.15	3	20.20	20.20	-3	1,026	-0.29%
2025/06/13	0	0.00	3	20.17	20.10	-3	1,023	-0.29%
2025/06/12	0	0.00	7	20.40	20.40	-7	1,021	-0.69%
2025/06/11	0	20.15	0	0.00	20.30	0	1,023	0.00%
2025/06/10	2.4	20.52	1	20.15	20.00	1.4	1,023	0.14%
2025/06/09	0.1	21.20	0	0.00	21.60	0.1	991	0.01%
2025/06/06	0	21.73	0	0.00	21.40	0	986	0.00%
2025/06/04	0	0.00	2	21.45	21.40	-2	984	-0.20%
2025/06/03	1	21.35	2	21.35	21.20	-1	981	-0.10%
2025/06/02	4	21.86	3.1	21.74	22.00	0.9	964	0.09%
2025/05/29	1	21.35	1.2	21.39	21.45	-0.2	941	-0.02%
2025/05/27	0	0.00	1	21.30	21.40	-1	962	-0.10%
2025/05/26	3	21.37	2	21.30	21.25	1	961	0.10%
2025/05/23	1	21.50	4.1	21.44	21.45	-3.1	975	-0.32%
2025/05/21	1	21.00	10	21.00	21.00	-9	997	-0.90%
2025/05/20	1	21.20	6	21.21	21.20	-5	984	-0.51%
2025/05/19	8	21.24	1	21.40	21.30	7	975	0.72%
2025/05/16	4	21.01	1	21.00	21.00	3	948	0.32%
2025/05/15	0	0.00	1	21.00	21.10	-1	940	-0.11%
2025/05/14	0	0.00	0.1	20.60	20.85	-0.1	932	-0.01%
2025/05/13	0	0.00	1	20.45	20.55	-1	921	-0.11%
2025/05/12	0	0.00	5	20.50	20.40	-5	909	-0.55%
2025/05/09	1	20.30	5	20.64	20.45	-4	904	-0.44%
2025/05/08	0	19.90	0	0.00	19.95	0	892	0.00%
2025/05/07	0	19.83	5	19.70	19.80	-5	900	-0.56%
2025/05/06	5	19.50	0	0.00	19.70	5	917	0.55%
2025/05/05	1	20.00	7	19.48	19.40	-6	911	-0.66%
2025/05/02	0	19.78	0	0.00	19.85	0	889	0.00%
2025/04/30	0.1	19.15	9	19.00	19.25	-8.9	890	-1.00%
2025/04/29	5	18.95	3	19.15	19.15	2	888	0.23%
2025/04/28	0	0.00	0	18.30	18.60	0	883	0.00%
2025/04/25	0	18.20	0	0.00	18.25	0	884	0.00%
2025/04/24	0	17.85	2	17.75	17.85	-2	880	-0.23%
2025/04/23	0	17.85	0	0.00	17.70	0	881	0.00%
2025/04/22	1	17.05	0	0.00	17.10	1	881	0.11%
2025/04/21	2	17.23	2	17.28	17.05	0	883	0.00%
2025/04/18	0	0.00	5	17.80	17.80	-5	890	-0.56%
2025/04/16	1	17.65	1	17.85	17.65	0	999	0.00%
2025/04/14	1	16.95	2	17.08	16.85	-1	987	-0.10%
2025/04/11	2	16.05	0	0.00	16.20	2	982	0.20%
2025/04/10	0	0.00	0	15.85	15.85	0	1,004	0.00%
2025/04/09	12.1	14.78	0	0.00	14.45	12.1	1,006	1.20%
2025/04/08	15	15.90	0	0.00	15.90	15	923	1.63%
2025/04/07	0.1	17.65	14	17.65	17.65	-13.9	885	-1.57%
2025/04/02	0	19.68	0	0.00	19.60	0	916	0.00%
2025/04/01	0	19.50	1	19.55	19.60	-1	940	-0.11%
2025/03/31	3	19.57	6	19.62	19.20	-3	942	-0.32%
2025/03/28	0	20.58	0	0.00	20.20	0	921	0.00%
2025/03/27	0	20.83	7	20.69	20.75	-7	916	-0.76%
2025/03/26	0	20.88	3	20.85	20.90	-3	914	-0.33%
2025/03/25	1	21.00	6	21.02	20.85	-5	915	-0.55%
2025/03/24	0	20.92	3	20.78	20.60	-3	908	-0.33%
2025/03/21	0.1	20.65	0.1	20.65	20.70	0	911	0.00%
2025/03/20	2.2	20.48	1	20.69	20.65	1.1	916	0.12%
2025/03/19	0	20.59	0	0.00	20.40	0	927	0.00%
2025/03/18	0	0.00	3	20.22	20.35	-3	927	-0.33%
2025/03/17	0.1	20.15	1.1	20.24	20.15	-1	931	-0.11%
2025/03/14	3	20.02	0.1	20.10	20.15	2.9	933	0.31%
2025/03/13	3	20.43	11.1	20.55	20.15	-8	936	-0.86%
2025/03/12	2.1	20.45	0	20.45	20.45	2	940	0.22%
2025/03/11	1	20.25	0	20.40	20.50	1	943	0.10%
2025/03/10	0	20.60	5.2	20.62	20.70	-5.2	940	-0.56%
2025/03/07	15.2	20.11	1	20.15	20.15	14.2	929	1.53%
2025/03/06	0	20.20	4	20.00	19.95	-4	929	-0.43%
2025/03/05	1	20.00	0	0.00	20.05	1	927	0.11%
2025/03/04	1	19.80	3	19.88	20.05	-2	924	-0.22%
2025/03/03	11	19.93	0	0.00	20.00	11	913	1.21%
2025/02/27	6	20.38	0	0.00	19.80	6	899	0.67%
2025/02/26	2	20.65	1	20.90	20.65	1	879	0.11%
2025/02/25	4.1	20.80	1.1	20.86	20.85	3	877	0.34%
2025/02/24	3	21.28	6	21.47	21.00	-3	864	-0.35%
2025/02/21	0.1	20.62	0.2	20.70	20.60	-0.1	828	-0.01%
2025/02/20	1.2	20.68	0	0.00	20.60	1.2	826	0.15%
2025/02/19	2.1	20.75	2	20.80	20.75	0.1	834	0.01%
2025/02/18	2	20.85	0	0.00	20.75	2	838	0.24%
2025/02/17	0	21.12	0.2	21.33	21.05	-0.2	849	-0.02%
2025/02/14	1	21.50	4	21.21	21.30	-3	850	-0.35%
2025/02/13	1	20.80	2.2	20.81	20.75	-1.2	854	-0.14%
2025/02/12	0	20.74	0.3	20.70	20.65	-0.3	877	-0.03%
2025/02/11	0	20.80	0	0.00	20.75	0	898	0.00%
2025/02/10	0	21.00	0	0.00	20.95	0	895	0.00%
2025/02/07	2	21.60	11	21.59	21.45	-9	892	-1.01%
2025/02/06	1.1	21.44	1	21.25	21.45	0.1	884	0.01%
2025/02/05	0	20.78	0	20.75	20.90	0	869	0.00%
2025/02/04	0	20.60	0.1	20.75	20.60	-0.1	877	-0.01%

松瑞藥相關文章

松瑞藥相關影音