浩鼎 (4174)-國泰-台中券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
59.2
漲跌
▲0.2
漲幅
+0.34%
成交量
140張
產業
上櫃生技醫療類股
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	58.80	0	0.00	58.60	1	453	0.22%
2024/04/19	1	59.00	0	0.00	58.50	1	456	0.22%
2024/04/18	1	60.60	0	0.00	60.80	1	453	0.22%
2024/04/17	0	60.40	0	60.00	60.30	0	457	0.00%
2024/04/16	1.2	60.01	2	60.30	59.80	-0.8	466	-0.17%
2024/04/15	2.1	62.13	4.1	61.49	61.30	-2	471	-0.42%
2024/04/12	0.1	62.50	0	0.00	62.50	0.1	472	0.03%
2024/04/11	0	63.70	1	63.10	62.80	-1	477	-0.21%
2024/04/10	0	64.06	0	0.00	63.50	0	482	0.00%
2024/04/09	2	64.20	0	0.00	63.90	2	482	0.41%
2024/04/08	1	64.00	2	64.10	63.90	-1	483	-0.21%
2024/04/03	0	64.50	0	0.00	64.70	0	486	0.00%
2024/04/02	2	65.40	1	66.10	65.40	1	492	0.20%
2024/04/01	0	63.40	0.1	63.83	63.60	-0.1	483	-0.03%
2024/03/29	0	62.59	0.9	62.54	62.70	-0.9	488	-0.17%
2024/03/27	0	61.03	0	61.68	61.80	0	506	0.00%
2024/03/26	1	61.40	1	62.00	61.20	0	541	0.00%
2024/03/25	0	62.83	0	0.00	62.30	0	537	0.00%
2024/03/22	2	61.80	0	0.00	62.00	2	538	0.37%
2024/03/21	0	0.00	1	61.44	61.20	-1	540	-0.18%
2024/03/20	0	62.06	0	0.00	61.30	0	539	0.00%
2024/03/19	1	62.80	1	63.90	61.90	0	538	0.00%
2024/03/18	0	62.43	4.4	62.35	62.30	-4.4	532	-0.83%
2024/03/15	0	60.90	0	0.00	60.60	0	525	0.00%
2024/03/14	1.1	59.53	1.2	60.45	60.00	-0.1	524	-0.03%
2024/03/13	7	61.90	3	62.10	60.60	4	517	0.77%
2024/03/12	4	63.18	1	63.70	63.30	3	518	0.58%
2024/03/11	0	0.00	0.1	64.20	63.80	-0.1	509	-0.01%
2024/03/08	1.1	64.50	0.9	64.80	64.00	0.1	509	0.02%
2024/03/07	3	65.40	1.7	65.68	65.10	1.3	505	0.25%
2024/03/06	1	66.50	0	0.00	66.10	1	496	0.20%
2024/03/05	0.7	66.20	1	66.81	66.20	-0.3	496	-0.05%
2024/03/04	0	0.00	0.7	66.52	66.30	-0.7	492	-0.15%
2024/03/01	1	66.30	0.3	67.12	66.30	0.7	489	0.15%
2024/02/29	1	66.50	5	66.50	66.90	-4	488	-0.82%
2024/02/27	0	68.20	1	67.21	67.50	-1	482	-0.21%
2024/02/26	0	67.60	1	67.60	68.00	-1	479	-0.20%
2024/02/23	7	66.59	4	66.90	66.10	3	473	0.63%
2024/02/22	7	66.67	0	0.00	66.90	7	463	1.51%
2024/02/19	1	69.10	0	0.00	68.80	1	447	0.22%
2024/02/16	0	69.00	2	68.30	68.70	-2	444	-0.45%
2024/02/15	0.1	67.90	0	0.00	68.00	0.1	443	0.02%
2024/02/05	4	67.90	0	0.00	67.30	4	441	0.91%
2024/02/02	6	68.50	0	0.00	68.30	6	435	1.38%
2024/02/01	2	71.40	1	72.00	70.10	1	429	0.23%
2024/01/31	5	66.70	3	66.98	66.90	2	405	0.49%
2024/01/30	1	67.00	0	0.00	66.70	1	406	0.25%
2024/01/26	0	0.00	1	68.00	67.70	-1	403	-0.25%
2024/01/25	1	67.00	0	0.00	67.00	1	402	0.25%
2024/01/24	0	0.00	2	67.55	67.80	-2	400	-0.50%
2024/01/23	11	67.00	0	0.00	67.00	11	403	2.73%
2024/01/22	0	67.00	1	68.00	67.60	-1	402	-0.25%
2024/01/19	1	65.50	2	66.15	66.50	-1	410	-0.24%
2024/01/17	2	67.00	0	0.00	66.50	2	401	0.50%
2024/01/15	0	69.00	4	68.93	68.80	-4	399	-1.00%
2024/01/12	1	68.00	1	68.80	67.80	0	396	0.00%
2024/01/11	1	67.80	1	68.00	68.10	0	393	0.00%
2024/01/10	0	66.80	1	66.80	66.80	-1	394	-0.25%
2024/01/09	3	67.47	0	0.00	67.00	3	384	0.78%
2024/01/08	2	68.50	0	0.00	68.30	2	376	0.53%
2024/01/04	4	69.43	1	69.60	69.10	3	365	0.82%
2024/01/02	2	69.75	3	70.10	69.50	-1	356	-0.28%
2023/12/29	4	69.50	1	70.00	69.40	3	351	0.85%
2023/12/28	5	71.02	0	0.00	69.90	5	349	1.43%
2023/12/27	1	69.82	3	69.97	70.00	-2	339	-0.58%
2023/12/26	1	69.70	0	0.00	69.60	1	331	0.30%
2023/12/25	1.2	71.19	11	70.64	69.80	-9.8	323	-3.04%
2023/12/21	8	72.23	10	72.68	72.80	-2	294	-0.68%
2023/12/18	1	80.30	0	0.00	79.80	1	249	0.40%
2023/12/12	0	0.00	1	81.30	81.20	-1	244	-0.41%
2023/12/07	0.1	85.99	1	85.30	84.50	-0.9	235	-0.39%
2023/12/06	0	84.60	0	0.00	83.70	0	223	0.00%
2023/12/05	1	84.40	0	0.00	84.40	1	222	0.45%
2023/11/22	0	82.90	0	0.00	84.00	0	238	0.00%
2023/11/21	0	0.00	1	82.50	82.60	-1	234	-0.43%
2023/11/17	0	0.00	2	81.30	81.40	-2	236	-0.85%
2023/11/15	0	0.00	2	81.40	81.30	-2	243	-0.82%
2023/11/13	2	80.40	0	0.00	80.10	2	248	0.81%
2023/11/10	3	81.03	0	0.00	81.00	3	250	1.20%
2023/11/09	0.1	82.50	0	0.00	81.70	0.1	249	0.04%
2023/11/08	0	0.00	1	83.10	82.70	-1	257	-0.39%
2023/11/07	0	0.00	1	83.10	83.10	-1	260	-0.38%
2023/11/03	1	83.20	1	82.10	82.00	0	261	0.00%
2023/10/30	1	83.70	2	82.50	82.50	-1	272	-0.37%
2023/10/27	3	83.60	1	83.40	83.00	2	273	0.73%
2023/10/23	0	0.00	0.1	80.00	80.00	-0.1	281	-0.04%
2023/10/17	0	81.20	1	81.20	80.80	-1	292	-0.34%
2023/10/11	0	80.80	0	0.00	80.70	0	323	0.00%
2023/10/05	0.1	81.00	0	0.00	81.20	0.1	345	0.03%
2023/09/28	0	0.00	1	81.20	81.50	-1	365	-0.27%
2023/09/22	0	82.00	0	0.00	80.40	0	417	0.00%
2023/09/20	0	0.00	2	81.20	81.00	-2	504	-0.40%
2023/09/15	0	0.00	10	82.24	82.30	-10	505	-1.98%
2023/09/14	0	0.00	5	82.20	82.30	-5	506	-0.99%
2023/09/13	1	81.30	0	0.00	81.80	1	508	0.20%
2023/09/11	2	81.60	1	81.50	80.70	1	517	0.19%
2023/09/08	1	82.00	1	81.20	81.70	0	516	0.00%
2023/09/06	1	83.30	0	0.00	83.50	1	519	0.19%
2023/08/31	1	86.20	1.1	86.42	86.10	-0.1	530	-0.02%
2023/08/23	0.1	85.35	0	0.00	84.60	0.1	549	0.01%
2023/08/22	0.6	85.50	0	0.00	85.00	0.6	549	0.12%
2023/08/21	0	0.00	10	85.27	85.90	-10	550	-1.82%
2023/08/10	1	84.30	0	0.00	84.00	1	536	0.19%
2023/08/09	0	85.40	0	0.00	85.10	0	536	0.00%
2023/08/08	1	85.50	0	0.00	85.40	1	540	0.18%
2023/08/04	0.1	85.30	0	0.00	84.70	0.1	549	0.02%
2023/08/02	6	84.43	0	0.00	84.40	6	552	1.09%
2023/08/01	20	86.65	0.1	86.70	86.60	19.9	550	3.61%
2023/07/31	0	0.00	0.1	88.20	86.40	-0.1	554	-0.02%
2023/07/25	1.1	89.33	0	0.00	90.30	1.1	557	0.19%
2023/07/24	0.4	89.97	0	0.00	89.30	0.4	558	0.07%
2023/07/20	1	91.30	1	90.30	89.90	0	567	0.00%
2023/07/18	2	89.85	1	89.70	89.30	1	576	0.17%
2023/07/17	1	91.00	1	92.00	92.00	0	591	0.00%
2023/07/13	0	0.00	0	93.00	90.60	0	620	0.00%
2023/07/11	2	97.05	3	97.00	96.10	-1	624	-0.16%
2023/07/10	1	95.90	0	0.00	96.20	1	638	0.16%
2023/07/05	1.2	95.88	0	0.00	96.20	1.2	711	0.17%
2023/07/04	6	97.73	6	97.92	96.20	0	706	0.00%
2023/07/03	0.2	95.60	0	0.00	96.00	0.2	689	0.03%
2023/06/30	0.2	96.20	1	96.60	97.20	-0.8	677	-0.12%
2023/06/29	1.4	95.50	0	0.00	96.60	1.4	669	0.21%
2023/06/28	1	92.80	7	92.77	94.00	-6	626	-0.96%
2023/06/21	1	86.50	0	87.10	86.60	1	614	0.16%
2023/06/19	0	87.60	0	0.00	87.60	0	620	0.00%
2023/06/15	0	0.00	1	87.30	87.70	-1	625	-0.16%
2023/06/14	1	88.80	0	0.00	89.00	1	653	0.15%
2023/06/13	0	0.00	0	89.90	89.00	0	657	0.00%
2023/06/12	0	0.00	7	90.44	90.70	-7	653	-1.07%
2023/06/09	0	0.00	1	91.30	91.00	-1	652	-0.15%
2023/06/08	1.5	88.97	6	88.77	89.00	-4.5	648	-0.69%
2023/06/07	0	0.00	10	89.80	89.70	-10	660	-1.51%
2023/06/06	2.1	89.29	0	0.00	88.90	2.1	669	0.31%
2023/06/05	2	90.60	3	90.87	90.00	-1	669	-0.15%
2023/05/26	0	0.00	5	83.72	83.80	-5	690	-0.72%
2023/05/19	1	82.80	1	84.30	83.00	0	751	0.00%
2023/05/18	1	84.20	1	83.60	83.50	0	758	0.00%
2023/05/16	1	83.10	0	0.00	83.00	1	761	0.13%
2023/05/12	0	0.00	3	83.10	83.00	-3	767	-0.39%
2023/05/11	1	83.80	0	0.00	82.60	1	776	0.13%
2023/05/10	2	87.30	0	0.00	87.30	2	770	0.26%
2023/05/09	0	0.00	1	85.80	85.50	-1	774	-0.13%
2023/05/05	11.3	87.75	0	0.00	87.50	11.3	790	1.43%
2023/05/02	1	86.30	0	0.00	86.70	1	808	0.12%
2023/04/27	1	83.70	0	83.76	83.70	1	804	0.12%
2023/04/26	0	86.25	0	0.00	84.40	0	805	0.00%
2023/04/25	1	85.50	2	88.50	85.20	-1	800	-0.12%
2023/04/24	0	86.00	0	0.00	86.40	0	790	0.00%
2023/04/21	8	86.61	0	0.00	85.00	8	788	1.01%
2023/04/20	0	91.00	0	0.00	87.60	0	774	0.00%
2023/04/19	1	88.40	1	91.10	90.70	0	754	0.00%
2023/04/18	2	87.90	0	0.00	88.00	2	718	0.28%
2023/04/17	3.1	88.41	1	88.30	88.20	2.1	714	0.29%
2023/04/14	3	88.47	0	0.00	88.10	3	708	0.42%
2023/04/13	5	90.60	1	91.00	90.80	4	695	0.58%
2023/04/12	13	91.05	16	90.81	91.00	-3	700	-0.43%
2023/04/11	0	84.80	1	83.20	84.20	-1	645	-0.15%
2023/04/10	2	80.70	0	0.00	80.70	2	637	0.31%
2023/04/07	0	82.20	0	0.00	81.30	0	674	0.00%
2023/04/06	0	81.78	0	81.30	81.20	0	722	0.00%
2023/03/31	0	81.75	0	0.00	81.40	0	721	0.00%
2023/03/29	5	81.84	1.1	81.48	81.90	3.9	719	0.54%
2023/03/28	2	82.90	3	82.83	81.00	-1	723	-0.14%
2023/03/27	2	82.40	0	0.00	82.40	2	717	0.28%
2023/03/24	2	82.15	4	82.20	81.90	-2	711	-0.28%
2023/03/23	0	78.00	1	78.70	78.60	-1	695	-0.14%
2023/03/22	1	77.30	5	77.20	77.30	-4	686	-0.58%
2023/03/21	1	77.00	0	0.00	76.20	1	687	0.15%
2023/03/20	0	77.68	6	76.90	76.70	-6	685	-0.87%
2023/03/17	0	78.97	1	79.10	78.00	-1	682	-0.15%
2023/03/16	5	79.18	0	0.00	78.30	5	650	0.77%
2023/03/15	0	81.43	1	79.70	80.00	-1	646	-0.15%
2023/03/14	1	79.50	0	0.00	80.10	1	656	0.15%
2023/03/13	0	0.00	13	79.75	79.80	-13	659	-1.97%
2023/03/08	0	0.00	1	83.10	82.80	-1	651	-0.15%
2023/03/07	0	0.00	0.1	82.70	83.00	-0.1	651	-0.02%
2023/03/03	0	0.00	0.2	82.30	82.00	-0.2	639	-0.03%
2023/03/01	0	80.75	0	0.00	81.00	0	631	0.00%
2023/02/24	0	0.00	0.2	82.00	81.80	-0.2	621	-0.03%
2023/02/23	11	82.27	0.1	82.60	82.40	10.9	617	1.77%
2023/02/22	0	80.30	0	0.00	81.10	0	598	0.00%
2023/02/21	0	81.50	0.3	82.00	81.50	-0.3	605	-0.05%
2023/02/16	0	77.40	0	0.00	76.60	0	576	0.00%
2023/02/15	0	78.60	0	0.00	76.00	0	573	0.00%
2023/02/14	1	77.90	1	77.70	77.30	0	573	0.00%
2023/02/13	0	0.00	0.1	77.21	77.80	-0.1	575	-0.02%
2023/02/10	0	78.60	0	0.00	76.80	0	577	0.00%
2023/02/09	0.1	77.75	0	0.00	78.90	0.1	575	0.02%
2023/02/08	1	76.80	3	77.20	77.40	-2	570	-0.35%
2023/02/07	0.1	77.50	0	0.00	77.00	0.1	569	0.02%
2023/02/03	0	0.00	21	76.47	76.30	-21	559	-3.75%
2023/02/02	1	76.60	3	75.47	76.40	-2	557	-0.36%
2023/02/01	1	72.60	1	72.80	73.00	0	537	0.00%
2023/01/31	2	71.40	1	72.40	72.50	1	538	0.19%
2023/01/30	8	70.14	0	0.00	70.00	8	530	1.51%
2023/01/17	0	0.00	3	69.60	69.40	-3	535	-0.56%
2023/01/16	0	69.75	0	0.00	69.90	0	535	0.00%
2023/01/12	8	68.61	21	68.30	68.30	-13	536	-2.42%
2023/01/11	2	69.55	0	0.00	69.40	2	538	0.37%
2023/01/10	0	0.00	1	69.70	69.40	-1	548	-0.18%
2023/01/06	0	69.70	0	0.00	69.70	0	561	0.00%
2023/01/03	1	68.70	0	68.90	68.60	1	579	0.17%
2022/12/30	0.4	69.55	0	0.00	69.10	0.4	573	0.06%
2022/12/28	2	73.75	5	74.26	72.30	-3	549	-0.55%
2022/12/27	15	78.01	15	77.15	76.20	0	540	0.00%
2022/12/26	9	77.74	5	78.02	78.10	4	519	0.77%
2022/12/20	3	73.37	2	75.30	71.30	1	501	0.20%
2022/12/19	0	74.40	0	0.00	74.00	0	509	0.00%
2022/12/16	1	74.00	0	0.00	73.80	1	518	0.19%
2022/12/08	1	73.90	0	0.00	73.90	1	551	0.18%
2022/12/07	4	74.68	0	0.00	74.50	4	556	0.72%
2022/11/30	5	76.90	8	75.58	76.70	-3	584	-0.51%
2022/11/28	7	72.97	7	73.07	73.50	0	590	0.00%
2022/11/25	3	73.90	6	74.55	73.20	-3	608	-0.49%
2022/11/24	0	73.80	0	0.00	74.50	0	665	0.00%
2022/11/23	0	74.50	3	74.63	74.50	-3	687	-0.44%
2022/11/18	10	73.75	1	73.90	73.80	9	702	1.28%
2022/11/17	2	73.70	2	73.70	73.80	0	721	0.00%
2022/11/15	1	72.21	0	0.00	72.80	1	723	0.14%
2022/11/11	2	72.50	2	72.00	71.90	0	720	0.00%
2022/11/09	1	70.20	2	70.80	71.10	-1	725	-0.14%
2022/11/08	1	69.50	1	70.70	69.70	0	725	0.00%
2022/11/07	1.1	69.59	0	0.00	69.20	1.1	723	0.15%
2022/11/03	8	68.00	0	0.00	68.80	8	713	1.12%
2022/11/02	0	68.00	1	68.50	68.40	-1	708	-0.14%
2022/11/01	0	0.00	2	67.00	66.40	-2	704	-0.28%
2022/10/31	5	66.24	3	66.53	65.30	2	703	0.28%
2022/10/27	1	66.80	1	67.70	67.90	0	708	0.00%
2022/10/26	7	66.04	7.1	66.70	66.70	-0.1	717	-0.01%
2022/10/25	0.1	66.90	0	0.00	66.00	0.1	717	0.01%
2022/10/19	0.1	71.60	0	0.00	71.30	0.1	727	0.01%
2022/10/14	0	0.00	0.1	69.70	70.00	-0.1	730	-0.01%
2022/10/13	1.1	67.18	1	67.10	66.90	0.1	730	0.01%
2022/10/12	0	0.00	0.1	69.50	70.20	-0.1	726	-0.01%
2022/10/11	0.1	69.81	0	0.00	69.50	0.1	730	0.01%
2022/10/05	0.1	75.00	2	75.30	75.30	-2	772	-0.25%
2022/10/04	2	74.60	1	74.50	75.40	1	784	0.13%
2022/10/03	0	0.00	2	72.00	73.30	-2	813	-0.25%
2022/09/30	0.1	72.00	5	69.20	71.50	-5	813	-0.61%
2022/09/29	0	0.00	1	71.40	71.50	-1	832	-0.12%
2022/09/28	1.1	72.38	0	0.00	68.70	1.1	840	0.12%
2022/09/27	0	0.00	0.1	72.10	72.70	-0.1	889	-0.01%
2022/09/26	1.1	75.56	2.1	75.74	73.10	-1	903	-0.11%
2022/09/23	2.1	80.28	2	78.55	77.30	0.1	914	0.01%
2022/09/22	1	78.20	1	79.40	79.00	0	925	0.00%
2022/09/21	1	77.90	1	79.80	77.90	0	937	0.00%
2022/09/20	2	80.10	1	80.00	79.90	1	946	0.11%
2022/09/19	2	80.65	1	80.51	80.60	1	958	0.10%
2022/09/16	2	82.95	3	83.00	82.40	-1	968	-0.10%
2022/09/15	4	84.78	1	85.00	83.70	3	997	0.30%
2022/09/14	1	83.80	0	0.00	83.90	1	1,015	0.10%
2022/09/13	0.1	85.07	1	85.30	85.60	-0.9	1,026	-0.09%
2022/09/12	7	84.13	1	83.80	83.70	6	1,026	0.58%
2022/09/08	0.4	81.20	0	80.60	81.40	0.4	1,040	0.04%
2022/09/07	1	80.90	0	80.90	80.90	1	1,071	0.09%
2022/09/06	0	84.40	0	0.00	81.40	0	1,076	0.00%
2022/09/05	0	83.80	1	84.80	84.30	-1	1,092	-0.09%
2022/09/02	2	84.00	1	85.20	83.50	1	1,116	0.09%
2022/09/01	1.1	84.45	0	85.00	83.40	1	1,138	0.09%
2022/08/31	9	88.87	5	89.06	87.40	4	1,124	0.36%
2022/08/30	1	85.40	0	0.00	85.30	1	1,078	0.09%
2022/08/29	1	81.90	5	81.80	81.80	-4	1,057	-0.38%
2022/08/25	1	84.50	0	0.00	83.40	1	1,052	0.09%
2022/08/24	3	84.30	2	83.70	85.90	1	1,046	0.10%
2022/08/23	1.5	83.22	2	83.20	82.30	-0.5	1,038	-0.04%
2022/08/22	3	84.63	3	84.53	84.20	0	1,045	0.00%
2022/08/19	0	82.60	0	0.00	82.60	0	1,039	0.00%
2022/08/18	2	82.70	0	0.00	82.60	2	1,051	0.19%
2022/08/16	1	83.10	0	0.00	83.60	1	1,072	0.09%
2022/08/15	2	81.50	0.2	81.85	81.80	1.9	1,063	0.17%
2022/08/12	0	80.20	0	0.00	80.30	0	1,065	0.00%
2022/08/10	1.1	79.47	1	78.90	78.90	0.1	1,077	0.00%
2022/08/09	2	79.30	0	79.20	79.40	2	1,082	0.18%
2022/08/08	1	79.00	0	0.00	79.00	1	1,087	0.09%
2022/08/04	6	77.05	2.1	76.39	77.30	3.9	1,103	0.36%
2022/08/03	2.1	77.23	1.1	78.39	76.00	1.1	1,114	0.10%
2022/08/02	12.2	79.04	8	78.51	78.00	4.1	1,128	0.37%
2022/08/01	0	81.23	0	0.00	81.00	0	1,147	0.00%
2022/07/29	1	82.60	0	0.00	82.70	1	1,196	0.08%
2022/07/28	0	82.70	0	0.00	82.50	0	1,216	0.00%
2022/07/27	0	83.58	0	0.00	82.80	0	1,249	0.00%
2022/07/26	0	84.50	0	0.00	81.50	0	1,264	0.00%
2022/07/21	6	82.40	5	82.06	83.20	1	1,330	0.08%
2022/07/19	0	0.00	1	83.60	83.60	-1	1,327	-0.08%
2022/07/18	4	82.93	6	81.93	82.60	-2	1,332	-0.15%
2022/07/15	2	81.96	1	81.50	81.00	1	1,334	0.08%
2022/07/14	0	0.00	1	80.30	82.50	-1	1,325	-0.08%
2022/07/13	5.1	81.44	3	82.40	81.20	2.1	1,312	0.16%
2022/07/12	3	81.34	5.1	81.67	81.90	-2	1,309	-0.16%
2022/07/11	16.1	82.90	6	82.77	82.40	10.1	1,296	0.78%
2022/07/08	2	85.50	4	86.03	85.50	-2	1,271	-0.16%
2022/07/07	6	83.62	1	84.40	84.70	5	1,261	0.40%
2022/07/06	20	86.44	0	0.00	86.00	20	1,248	1.60%
2022/07/05	5	87.66	6.1	84.97	86.90	-1	1,241	-0.08%
2022/07/04	2.2	82.58	18	82.16	81.20	-15.8	1,188	-1.33%
2022/07/01	23	93.19	0	0.00	90.20	23	1,199	1.92%
2022/06/30	6.1	98.64	1	97.00	97.50	5.1	1,189	0.43%
2022/06/29	4	101.87	2	102.00	102.50	2	1,182	0.17%
2022/06/28	0	102.50	0	0.00	101.50	0	1,183	0.00%
2022/06/27	3	104.17	0	0.00	104.50	3	1,237	0.24%
2022/06/24	3	102.00	3	103.00	103.00	0	1,240	0.00%
2022/06/23	7.1	103.73	2	101.50	101.50	5.1	1,239	0.41%
2022/06/22	2.1	107.76	4	106.50	106.00	-1.9	1,211	-0.16%
2022/06/21	7	108.71	3	109.50	110.00	4	1,191	0.34%
2022/06/20	2	110.98	1	108.50	108.50	1	1,186	0.09%
2022/06/17	2	110.50	4	111.50	111.50	-2	1,176	-0.17%
2022/06/16	0	111.00	9	113.94	111.00	-9	1,156	-0.78%
2022/06/15	5	111.30	0	0.00	111.50	5	1,138	0.44%
2022/06/14	14	109.18	12	107.00	110.50	2	1,141	0.18%
2022/06/13	7	112.14	2	113.00	112.00	5	1,123	0.45%
2022/06/10	2	115.24	6	112.58	114.50	-4	1,096	-0.36%
2022/06/09	0	112.00	4	112.00	112.50	-4	1,072	-0.37%
2022/06/08	2	111.25	2	112.25	110.50	0	1,072	0.00%
2022/06/07	1	110.51	1	110.50	110.50	0	1,070	0.00%
2022/06/06	3	110.83	1	111.00	111.00	2	1,081	0.18%
2022/06/01	1	109.51	1	110.50	110.50	0	1,112	0.00%
2022/05/31	1	110.49	0	0.00	110.50	1	1,122	0.09%
2022/05/30	1	108.50	1	109.00	109.00	0	1,125	0.00%
2022/05/26	2	110.00	1	109.99	108.00	1	1,145	0.09%
2022/05/25	3	108.17	0	0.00	107.50	3	1,176	0.25%
2022/05/23	2	111.99	0	0.00	112.00	2	1,375	0.15%
2022/05/20	1	112.50	1	111.00	111.00	0	1,389	0.00%
2022/05/19	3	111.17	2	111.50	113.00	1	1,405	0.07%
2022/05/18	2	111.75	2	112.25	113.00	0	1,414	0.00%
2022/05/17	1	110.50	2	111.75	111.50	-1	1,430	-0.07%
2022/05/13	1.3	109.47	3	110.50	111.00	-1.7	1,444	-0.12%
2022/05/12	7	110.14	4	108.38	108.50	3	1,461	0.21%
2022/05/11	6	111.92	8	111.88	112.50	-2	1,480	-0.14%
2022/05/10	10	114.10	8	113.31	114.00	2	1,493	0.13%
2022/05/09	3	117.67	13	118.08	118.00	-10	1,522	-0.66%
2022/05/06	8	118.69	9.1	115.81	118.50	-1.1	1,639	-0.07%
2022/05/05	2	114.25	4	114.88	115.00	-2	1,634	-0.12%
2022/05/04	5	113.60	6	113.67	114.00	-1	1,643	-0.06%
2022/05/03	2	112.50	0	0.00	111.50	2	1,611	0.12%
2022/04/29	1	113.98	7	111.64	111.50	-6	1,595	-0.38%
2022/04/28	3	105.33	3	106.00	106.00	0	1,532	0.00%
2022/04/27	1	105.00	0	0.00	106.00	1	1,526	0.07%
2022/04/26	3	107.67	1	107.50	107.50	2	1,510	0.13%
2022/04/25	4	107.13	3	108.17	108.00	1	1,509	0.07%
2022/04/22	3	108.83	3	109.00	109.00	0	1,500	0.00%
2022/04/21	2	108.50	2	110.00	110.00	0	1,497	0.00%
2022/04/20	3	108.17	3	108.50	108.50	0	1,492	0.00%
2022/04/19	3	108.67	1	109.00	109.00	2	1,489	0.13%
2022/04/18	7	109.21	6	109.25	109.00	1	1,488	0.07%
2022/04/15	1	107.00	2	107.00	107.00	-1	1,480	-0.07%
2022/04/14	0	107.95	1	107.00	106.50	-1	1,484	-0.06%
2022/04/13	4	106.25	2	106.50	106.50	2	1,475	0.14%
2022/04/12	0	107.00	3	106.50	106.00	-3	1,474	-0.20%
2022/04/11	0	108.00	0	0.00	107.50	0	1,464	0.00%
2022/04/08	0	108.00	0	0.00	109.00	0	1,462	0.00%
2022/04/07	3	110.79	2	108.25	107.50	1	1,458	0.07%
2022/04/06	0	113.50	2.5	113.91	113.50	-2.5	1,427	-0.17%
2022/04/01	2	112.98	1	113.50	113.00	1	1,416	0.07%
2022/03/31	1	112.50	4	112.50	111.00	-3	1,404	-0.21%
2022/03/30	5	111.52	11	112.50	112.50	-6	1,386	-0.43%
2022/03/29	7	112.86	5	112.80	113.00	2	1,320	0.15%
2022/03/28	3	111.67	1	112.50	111.50	2	1,319	0.15%
2022/03/25	3	110.33	3	112.83	110.00	0	1,313	0.00%
2022/03/24	2	113.50	3	112.83	113.50	-1	1,328	-0.08%
2022/03/23	3	110.00	5	112.40	113.00	-2	1,364	-0.15%
2022/03/22	0	110.00	2	110.00	110.00	-2	1,414	-0.14%
2022/03/21	3	108.67	2	109.00	109.50	1	1,410	0.07%
2022/03/18	2	108.50	4	109.75	110.00	-2	1,417	-0.14%
2022/03/16	4	106.63	1	107.00	107.00	3	1,419	0.21%
2022/03/15	2	106.75	3	107.17	106.50	-1	1,442	-0.07%
2022/03/14	4	107.50	1	108.00	107.50	3	1,519	0.20%
2022/03/11	2	109.00	2	109.00	108.50	0	1,569	0.00%
2022/03/10	1	110.98	0	0.00	110.00	1	1,567	0.07%
2022/03/09	1	108.54	2	109.00	109.50	-1	1,557	-0.06%
2022/03/08	3	108.51	3	109.17	109.00	0	1,546	0.00%
2022/03/07	2	110.50	3	109.83	108.50	-1	1,534	-0.07%
2022/03/04	2	113.29	3	113.33	112.50	-1	1,537	-0.06%
2022/03/03	2	114.78	1	115.00	114.50	1	1,528	0.07%
2022/03/02	2	114.25	2	114.75	114.50	0	1,516	0.00%
2022/03/01	7	114.86	1	115.50	115.00	6	1,503	0.40%
2022/02/25	4	115.26	6	118.83	117.00	-2	1,481	-0.13%
2022/02/24	12	119.83	5	120.20	119.00	7	1,441	0.49%
2022/02/23	6	124.17	4	124.88	125.00	2	1,357	0.15%
2022/02/22	4	113.88	0	0.00	114.00	4	1,222	0.33%
2022/02/18	7	115.07	0	0.00	114.00	7	1,186	0.59%
2022/02/17	1	118.50	4	119.25	116.50	-3	1,173	-0.26%
2022/02/16	0	0.00	2	121.00	121.00	-2	1,155	-0.17%
2022/02/15	2	121.00	1	120.00	120.00	1	1,170	0.09%
2022/02/14	9	120.22	1	120.00	119.00	8	1,156	0.69%
2022/02/11	6	124.58	1	123.00	123.50	5	1,134	0.44%
2022/02/10	2	128.00	6	130.67	128.00	-4	1,108	-0.36%
2022/02/09	8.4	130.06	2	130.50	129.50	6.4	1,092	0.59%
2022/02/08	25	130.54	17	132.71	135.00	8	1,037	0.77%
2022/02/07	3	126.50	10	129.55	130.00	-7	888	-0.79%
2022/01/26	0	0.00	8	115.31	118.50	-8	842	-0.95%
2022/01/25	3	109.50	0	0.00	108.00	3	810	0.37%
2022/01/24	5	107.80	5	109.60	110.50	0	807	0.00%
2022/01/21	2	107.50	2	110.00	107.50	0	802	0.00%
2022/01/20	2	109.50	3	109.83	110.00	-1	802	-0.12%
2022/01/19	5	108.70	2	109.75	109.00	3	804	0.37%
2022/01/18	12	111.71	3	111.67	111.50	9	805	1.12%
2022/01/17	10	109.00	0	0.00	109.00	10	800	1.25%
2022/01/14	0	0.00	2	107.00	107.00	-2	801	-0.25%
2022/01/13	1	110.00	0	0.00	109.00	1	797	0.13%
2022/01/12	1	107.00	2	108.00	107.50	-1	794	-0.13%
2022/01/11	1	111.00	2	109.00	108.50	-1	799	-0.13%
2022/01/10	2	112.00	2	112.50	112.00	0	798	0.00%
2022/01/07	4	108.75	37	106.22	106.00	-33	786	-4.19%
2022/01/06	5	109.10	5	109.40	109.50	0	780	0.00%
2022/01/05	0	0.00	1	111.00	109.00	-1	776	-0.13%
2022/01/04	1	111.50	0	0.00	112.00	1	772	0.13%
2022/01/03	1	111.51	3	112.00	111.50	-2	770	-0.26%
2021/12/30	2	114.00	2	114.00	114.00	0	766	0.00%
2021/12/29	13	114.08	4	114.00	114.00	9	768	1.17%
2021/12/28	0	114.50	2	114.25	114.00	-2	765	-0.26%
2021/12/27	1	113.50	1	113.00	112.50	0	765	0.00%
2021/12/24	2	115.50	1	116.00	114.00	1	766	0.13%
2021/12/23	1	114.50	0	0.00	114.50	1	767	0.13%
2021/12/22	1.1	115.06	2	115.00	113.50	-1	764	-0.12%
2021/12/21	30	119.00	3	118.17	118.00	27	745	3.63%
2021/12/20	8	121.00	0	122.00	120.50	8	739	1.08%
2021/12/17	7	123.71	43	125.49	121.00	-36	720	-5.00%
2021/12/16	5	119.51	12	122.63	120.00	-7	683	-1.02%
2021/12/15	0	0.00	0	114.00	113.50	0	633	0.00%
2021/12/14	33.1	114.44	2	112.51	112.50	31	630	4.93%
2021/12/13	3.1	118.66	0	0.00	118.50	3.1	614	0.50%
2021/12/10	4	120.62	0	0.00	119.00	4	601	0.67%
2021/12/09	5.1	119.81	1	119.50	120.00	4.1	577	0.71%
2021/12/08	16.1	123.40	57	124.44	124.00	-40.9	546	-7.49%
2021/12/07	5	115.10	0	0.00	115.50	5	466	1.07%
2021/12/03	1	103.00	0	0.00	102.50	1	419	0.24%
2021/12/01	10	103.85	0	0.00	103.50	10	419	2.38%
2021/11/30	28.1	100.06	0	0.00	107.00	28.1	432	6.50%
2021/11/29	1	102.50	5	102.00	101.50	-4	433	-0.92%
2021/11/24	1	105.50	0	0.00	105.50	1	422	0.24%
2021/11/23	5	105.60	1	105.00	104.50	4	422	0.95%
2021/11/22	5	106.20	0	0.00	106.50	5	422	1.18%
2021/11/19	2	106.75	0	0.00	106.50	2	422	0.47%
2021/11/18	0	0.00	1	109.50	108.50	-1	420	-0.24%
2021/11/16	1	107.00	0	0.00	105.50	1	424	0.24%
2021/11/15	3	108.17	0	0.00	107.50	3	426	0.70%
2021/11/12	0	0.00	7	109.00	109.00	-7	424	-1.65%
2021/11/10	1	108.50	0	0.00	108.50	1	402	0.25%
2021/11/08	0	0.00	2	111.75	110.00	-2	395	-0.51%
2021/11/04	0	0.00	1	107.00	107.50	-1	383	-0.26%
2021/11/02	0	0.00	10	108.00	106.50	-10	384	-2.60%
2021/11/01	0	0.00	3	105.17	105.00	-3	382	-0.78%
2021/10/29	4	107.50	0	0.00	106.50	4	381	1.05%
2021/10/28	0	0.00	2	109.00	109.00	-2	378	-0.53%
2021/10/27	2	107.50	1	108.00	107.00	1	372	0.27%
2021/10/26	0	0.00	4	107.38	107.50	-4	372	-1.07%
2021/10/21	6	107.50	0	0.00	107.50	6	387	1.55%
2021/10/19	0	0.00	1	107.50	106.50	-1	383	-0.26%
2021/10/18	10	103.50	0	0.00	102.50	10	376	2.65%
2021/10/15	0	0.00	3	101.00	101.50	-3	376	-0.80%
2021/10/14	0	0.00	0	99.30	100.50	0	389	0.00%
2021/10/12	0	98.10	0	0.00	98.00	0	390	0.00%
2021/10/08	0	101.00	0	0.00	99.60	0	392	0.00%
2021/10/06	1	100.00	4	100.00	101.50	-3	396	-0.76%
2021/10/04	5	99.66	0	0.00	99.20	5	394	1.27%
2021/10/01	2	102.01	0	0.00	101.00	2	393	0.51%
2021/09/30	0	105.00	0	0.00	104.00	0	390	0.00%
2021/09/24	0	107.50	0	0.00	108.00	0	397	0.00%
2021/09/23	3	107.00	4	106.50	108.50	-1	399	-0.25%
2021/09/22	3	105.33	2	106.00	103.50	1	402	0.25%
2021/09/16	0	105.91	1	104.00	104.50	-1	390	-0.25%
2021/09/14	0	106.50	0	0.00	106.50	0	392	0.00%
2021/09/13	0	0.00	0	109.50	109.00	0	395	-0.01%
2021/09/10	0	0.00	4	109.13	107.50	-4	403	-0.99%
2021/09/09	8	107.25	7	106.71	105.00	1	401	0.25%
2021/09/08	6	104.50	0	0.00	102.00	6	388	1.54%
2021/09/07	2	103.25	0	0.00	103.00	2	389	0.51%
2021/09/06	2	104.51	0	0.00	103.50	2	393	0.51%
2021/09/03	0	110.00	0	0.00	107.50	0	399	0.01%
2021/09/02	0	0.00	1	110.50	113.00	-1	412	-0.24%
2021/09/01	0	0.00	2	103.00	106.00	-2	393	-0.51%
2021/08/26	0	0.00	0.5	101.96	104.00	-0.5	406	-0.12%
2021/08/25	0	100.50	0	101.00	100.50	0	408	0.00%
2021/08/24	1	99.10	0	0.00	98.80	1	411	0.24%
2021/08/20	0	95.00	2.1	94.39	93.80	-2	419	-0.48%
2021/08/19	1.1	94.16	1.1	97.75	94.70	0	435	0.00%
2021/08/18	2	97.30	0	99.20	98.60	2	443	0.45%
2021/08/17	0	99.73	11.3	100.01	98.90	-11.3	442	-2.55%
2021/08/16	1	101.50	0	0.00	101.50	1	439	0.23%
2021/08/13	0	0.00	4	103.01	103.00	-4	440	-0.91%
2021/08/12	0	102.50	0	0.00	103.50	0	451	0.00%
2021/08/11	0	102.50	0	0.00	102.50	0	463	0.01%
2021/08/10	0	0.00	1	104.50	104.50	-1	478	-0.21%
2021/08/09	0	0.00	9	106.50	103.50	-9	508	-1.77%
2021/08/06	0	0.00	9.1	107.06	107.50	-9.1	523	-1.74%
2021/08/05	3	107.50	6	107.50	106.00	-3	536	-0.56%
2021/08/04	1	107.00	0.1	108.00	107.00	0.9	563	0.16%
2021/08/03	5	108.00	2	107.00	107.00	3	574	0.52%
2021/08/02	1	108.00	3	108.00	108.50	-2	580	-0.34%
2021/07/29	25	109.98	1	110.44	107.50	24	592	4.04%
2021/07/28	0	0.00	0	103.00	102.00	0	587	-0.01%
2021/07/27	1	105.54	0	0.00	104.50	1	607	0.17%
2021/07/26	1	107.50	0	0.00	107.50	1	616	0.16%
2021/07/23	0	0.00	2	108.00	108.50	-2	624	-0.32%
2021/07/22	1	108.50	0	0.00	108.00	1	646	0.15%
2021/07/21	1	109.50	0	0.00	109.00	1	710	0.15%
2021/07/20	1	115.00	3	115.00	110.50	-2	713	-0.28%
2021/07/19	0	0.00	1	111.50	113.00	-1	714	-0.14%
2021/07/16	0	0.00	1	111.50	111.50	-1	726	-0.14%
2021/07/15	0	110.00	4	111.01	111.50	-4	731	-0.55%
2021/07/14	1	109.49	4	108.88	109.00	-3	735	-0.41%
2021/07/13	1	111.00	1	111.00	110.50	0	739	0.00%
2021/07/09	1	111.49	0	112.00	111.50	1	746	0.13%
2021/07/08	3	112.17	0	0.00	112.50	3	760	0.39%
2021/07/07	5	112.50	0	0.00	112.50	5	769	0.65%
2021/07/06	2	112.50	1	113.00	113.00	1	787	0.13%
2021/07/05	0	0.00	0	113.50	113.50	0	801	0.00%
2021/07/02	3.1	112.35	0	0.00	112.50	3.1	814	0.38%
2021/07/01	5.2	113.58	0	114.00	113.50	5.1	824	0.62%
2021/06/30	2	113.00	0	0.00	113.50	2	846	0.24%
2021/06/29	6	113.83	2	115.00	113.50	4	852	0.47%
2021/06/28	0	116.50	0	0.00	115.00	0	869	0.00%
2021/06/24	0	0.00	0	115.50	116.50	0	926	0.00%
2021/06/23	0	0.00	2	115.00	115.50	-2	936	-0.21%
2021/06/22	0	115.50	0	0.00	115.00	0	962	0.00%
2021/06/21	1	115.00	0	0.00	115.00	1	997	0.10%
2021/06/16	1	119.00	0	0.00	118.00	1	1,034	0.10%
2021/06/15	7	120.00	0	0.00	119.50	7	1,080	0.65%
2021/06/11	3	120.52	0	0.00	121.00	3	1,104	0.28%
2021/06/10	0	0.00	5	120.40	123.00	-5	1,111	-0.45%
2021/06/09	0	0.00	0	117.63	116.00	0	1,113	0.00%
2021/06/07	0	0.00	1	115.00	115.00	-1	1,160	-0.09%
2021/06/04	0	0.00	1	115.00	115.00	-1	1,193	-0.08%
2021/06/03	1	114.50	0	0.00	114.50	1	1,220	0.08%
2021/06/02	2	115.25	1	115.00	115.00	1	1,275	0.08%
2021/06/01	0	0.00	2	117.50	117.50	-2	1,360	-0.15%
2021/05/31	1	114.01	0	0.00	114.50	1	1,562	0.06%
2021/05/28	3.2	116.00	1	115.50	116.00	2.2	1,740	0.12%
2021/05/27	2	115.25	0	0.00	114.00	2	1,844	0.11%
2021/05/26	0	0.00	1	118.00	119.50	-1	1,939	-0.05%
2021/05/25	0	0.00	1	115.00	115.50	-1	1,940	-0.05%
2021/05/24	1	115.50	0	0.00	115.50	1	1,963	0.05%
2021/05/21	0	0.00	10	114.50	115.50	-10	2,017	-0.50%
2021/05/20	12	116.96	0	0.00	114.00	12	2,047	0.59%
2021/05/19	2	117.25	1	116.50	118.00	1	2,052	0.05%
2021/05/17	2	109.96	1	106.52	107.00	1	2,039	0.05%
2021/05/13	0	116.65	0	0.00	115.00	0	1,999	0.00%
2021/05/12	0	118.00	31.2	116.64	116.50	-31.1	1,990	-1.56%
2021/05/11	1.1	120.27	5	121.20	120.50	-3.9	1,964	-0.20%
2021/05/10	0	0.00	1	123.50	126.00	-1	1,957	-0.05%
2021/05/07	3	126.33	0.1	127.00	126.00	2.9	1,957	0.15%
2021/05/06	0.1	125.50	0	0.00	121.00	0.1	1,955	0.00%
2021/05/04	1.1	123.36	1.1	122.14	121.50	0	1,982	0.00%
2021/05/03	2	130.50	1	134.50	129.00	1	1,965	0.05%
2021/04/29	1	131.50	0	0.00	131.50	1	1,955	0.05%
2021/04/28	4	133.63	3	138.00	134.00	1	1,954	0.05%
2021/04/27	6.1	138.42	0	0.00	137.00	6.1	1,945	0.31%
2021/04/26	1	130.00	3	130.33	130.00	-2	1,888	-0.11%
2021/04/23	2	131.50	0	0.00	130.50	2	1,892	0.11%
2021/04/22	0.1	136.00	0	0.00	134.00	0.1	1,894	0.00%
2021/04/20	0.1	137.00	0	0.00	135.00	0.1	1,893	0.00%
2021/04/19	0.1	134.50	1	134.00	134.50	-0.9	1,896	-0.05%
2021/04/16	2	136.75	0	0.00	136.50	2	1,907	0.11%
2021/04/15	0	137.00	0	0.00	138.00	0	1,919	0.00%
2021/04/14	1.1	135.18	1	135.00	135.00	0.1	1,933	0.01%
2021/04/13	2.1	141.48	4	141.25	140.00	-1.9	1,941	-0.10%
2021/04/12	3	144.00	3	144.67	143.50	0	1,937	0.00%
2021/04/09	1	140.00	5	141.50	141.00	-4	1,945	-0.21%
2021/04/08	0	139.50	0	0.00	138.50	0	1,947	0.00%
2021/04/07	2	140.50	2	141.50	141.00	0	1,952	0.00%
2021/04/06	3.1	142.03	4	143.50	141.00	-0.9	1,960	-0.05%
2021/04/01	1	147.50	2	148.00	148.00	-1	1,954	-0.05%
2021/03/31	1	148.00	6	148.00	150.00	-5	1,974	-0.25%
2021/03/30	9	152.78	5	153.90	152.00	4	1,991	0.20%
2021/03/29	9	151.06	7	151.71	152.50	2	2,108	0.09%
2021/03/26	3	149.17	2	149.50	149.00	1	2,129	0.05%
2021/03/25	2	150.00	1	150.00	150.00	1	2,242	0.04%
2021/03/24	1	149.50	4.1	151.66	151.50	-3.1	2,279	-0.14%
2021/03/23	4	147.25	4.1	147.40	147.00	-0.1	2,268	0.00%
2021/03/22	2.2	149.55	3	149.50	147.50	-0.8	2,268	-0.04%
2021/03/19	3	151.50	3.1	149.63	149.00	-0.1	2,269	0.00%
2021/03/18	14	154.14	9.1	153.83	153.00	4.9	2,298	0.21%
2021/03/17	1	149.50	7.1	150.73	151.00	-6.1	2,283	-0.27%
2021/03/16	0.1	150.00	1	151.00	149.50	-0.9	2,257	-0.04%
2021/03/15	2	150.25	2	149.00	149.00	0	2,242	0.00%
2021/03/12	2.3	155.19	6	152.75	147.00	-3.7	2,212	-0.17%
2021/03/11	2	147.50	2	149.50	149.50	0	2,168	0.00%
2021/03/10	8	148.69	10	148.45	147.00	-2	2,150	-0.09%
2021/03/09	3.2	145.78	1	146.50	145.50	2.2	2,118	0.10%
2021/03/08	7	145.43	7	143.01	144.00	0	2,090	0.00%
2021/03/05	15.1	150.47	8	150.06	148.50	7.1	2,033	0.35%
2021/03/04	58.1	154.01	32	154.48	149.50	26.1	1,946	1.34%
2021/03/03	26.4	151.61	21	149.19	148.00	5.4	1,740	0.31%
2021/03/02	13	149.35	14	152.46	153.00	-1	1,555	-0.06%
2021/02/26	6	134.33	11	138.87	139.50	-5	1,452	-0.35%
2021/02/25	4	129.88	8	128.19	127.00	-4	1,349	-0.30%
2021/02/24	5	130.99	5	130.60	128.50	0	1,343	0.00%
2021/02/23	12	131.33	12	130.38	129.50	0	1,333	0.00%
2021/02/22	4	129.75	6	130.67	134.50	-2	1,281	-0.16%
2021/02/19	6	124.33	6	121.92	122.50	0	1,262	0.00%
2021/02/18	5	118.61	3	119.34	119.00	2	1,246	0.16%
2021/02/17	0	116.40	1	116.04	115.50	-1	1,236	-0.08%
2021/02/05	1	117.00	0.1	118.17	116.50	1	1,230	0.08%
2021/02/04	1	118.00	1.1	116.68	116.00	-0.1	1,226	-0.01%
2021/02/03	0.1	114.00	0	0.00	116.50	0.1	1,223	0.01%
2021/02/02	5	114.50	0	119.50	114.50	5	1,218	0.41%
2021/02/01	8	114.37	0	118.50	113.50	8	1,217	0.66%
2021/01/29	0	114.00	3	114.00	114.50	-3	1,215	-0.25%
2021/01/28	1	114.50	0	0.00	114.00	1	1,208	0.08%
2021/01/27	0	118.00	0	0.00	117.50	0	1,199	0.00%
2021/01/26	1	118.02	1	121.50	121.00	0	1,190	0.00%
2021/01/25	0	116.50	0	0.00	115.50	0	1,162	0.00%
2021/01/22	0	0.00	0	115.75	115.00	0	1,158	0.00%
2021/01/21	0	117.00	0	120.00	113.50	0	1,154	0.00%
2021/01/20	9	114.39	3	117.50	114.50	6	1,147	0.52%
2021/01/19	3	116.67	0	0.00	117.50	3	1,133	0.26%
2021/01/18	5	120.00	1	120.08	119.50	4	1,123	0.36%
2021/01/15	0	121.00	0	0.00	119.50	0	1,111	0.00%
2021/01/14	0	125.38	5	122.70	123.00	-5	1,096	-0.45%
2021/01/12	1	129.99	2	127.25	126.50	-1	1,078	-0.09%
2021/01/11	4	129.99	0	0.00	128.50	4	1,069	0.38%
2021/01/08	1	133.07	0	0.00	134.50	1	1,050	0.10%
2021/01/07	1	131.00	7	130.71	130.00	-6	1,033	-0.58%
2021/01/06	3	131.00	2	128.25	126.00	1	1,024	0.10%
2021/01/05	2	133.97	2	133.75	132.50	0	1,007	0.00%
2021/01/04	1	138.88	2	135.75	133.00	-1	1,001	-0.10%
2020/12/31	1	143.00	0	0.00	139.00	1	973	0.10%
2020/12/30	1.1	142.82	6	140.33	142.00	-4.9	956	-0.51%
2020/12/29	2	139.99	5	138.30	138.00	-3	937	-0.32%
2020/12/28	5	143.50	1.2	142.26	142.00	3.8	913	0.42%
2020/12/25	7	141.28	3	142.33	141.00	4	903	0.44%
2020/12/24	3.2	143.58	5	143.10	142.50	-1.8	892	-0.20%
2020/12/23	13	143.08	9.4	145.16	142.00	3.6	851	0.42%
2020/12/22	22.1	137.93	24	136.48	134.00	-1.9	709	-0.27%
2020/12/21	14.4	137.99	25.1	141.03	137.50	-10.7	665	-1.61%
2020/12/18	8	128.69	16.5	130.56	134.50	-8.5	541	-1.56%
2020/12/17	3	122.50	2.1	124.82	122.50	0.9	480	0.18%
2020/12/16	4.2	123.84	0	122.00	120.50	4.1	453	0.91%
2020/12/15	0.2	123.77	7	119.29	119.00	-6.8	435	-1.55%
2020/12/14	12	125.42	10	124.90	123.50	2	419	0.48%
2020/12/11	4	119.12	3	120.66	119.00	1	372	0.27%
2020/12/10	1	114.50	0.1	115.50	114.50	0.9	350	0.27%
2020/12/09	0	114.00	0	0.00	113.50	0	348	0.01%
2020/12/08	1	114.51	0	0.00	113.50	1	347	0.29%
2020/12/07	0	0.00	0	119.00	115.00	0	344	0.00%
2020/12/04	0	0.00	2	115.50	116.00	-2	341	-0.59%
2020/12/02	0	116.50	0	0.00	116.50	0	342	0.01%
2020/11/27	1	116.00	0	117.50	118.00	1	341	0.29%
2020/11/26	1	116.52	0	0.00	116.50	1	338	0.30%
2020/11/23	5	118.20	2	119.00	118.00	3	344	0.87%
2020/11/20	0	0.00	1	119.48	121.00	-1	360	-0.28%
2020/11/19	0	112.00	0	117.50	115.00	0	346	0.00%
2020/11/18	0	0.00	0	119.00	117.00	0	342	0.00%
2020/11/16	0	0.00	1	110.50	110.00	-1	349	-0.29%
2020/11/04	0.1	112.00	6	111.67	112.00	-6	374	-1.59%
2020/11/03	0	0.00	4	112.00	112.00	-4	380	-1.05%
2020/11/02	0	0.00	11	110.00	110.00	-11	381	-2.88%
2020/10/27	0	0.00	1	113.00	113.00	-1	389	-0.26%
2020/10/26	0.1	113.00	0	0.00	113.00	0.1	398	0.01%
2020/10/23	0	0.00	1	113.00	113.50	-1	406	-0.25%
2020/10/21	1	115.50	0	0.00	115.50	1	426	0.23%
2020/10/19	0	115.50	2	115.00	115.50	-2	439	-0.44%
2020/10/15	0.1	116.50	0	0.00	116.50	0.1	449	0.01%
2020/10/13	0	0.00	3	117.00	116.00	-3	468	-0.64%
2020/10/08	0.1	113.00	0	0.00	112.50	0.1	483	0.01%
2020/10/07	1	114.50	0	0.00	113.00	1	499	0.20%
2020/10/06	0	0.00	2	113.25	115.00	-2	531	-0.38%
2020/09/30	2	112.50	0	0.00	112.00	2	649	0.31%
2020/09/29	1	115.50	0	0.00	115.50	1	673	0.15%
2020/09/28	0	0.00	1	105.50	105.00	-1	666	-0.15%
2020/09/25	1	103.00	2	105.00	104.00	-1	680	-0.15%
2020/09/24	0	0.00	1	107.00	108.00	-1	680	-0.15%
2020/09/22	0	115.00	0	0.00	113.50	0	687	0.00%
2020/09/16	1	115.00	0	0.00	115.50	1	754	0.13%
2020/09/14	0	114.50	0	0.00	114.00	0	774	0.00%
2020/09/07	0.1	116.00	0	0.00	114.50	0.1	823	0.01%
2020/09/04	1	116.00	0	0.00	116.00	1	831	0.12%
2020/09/02	0	118.50	0	0.00	118.50	0	852	0.00%
2020/08/28	5	120.00	0	0.00	119.50	5	872	0.57%
2020/08/27	5	121.00	0	0.00	120.00	5	880	0.57%
2020/08/26	0	0.00	6	123.00	124.00	-6	879	-0.68%
2020/08/21	2	114.00	1	114.00	113.00	1	898	0.11%
2020/08/20	2	112.75	1	110.50	112.50	1	937	0.11%
2020/08/19	0	0.00	1	122.50	120.50	-1	959	-0.10%
2020/08/17	1	116.50	0	0.00	116.00	1	1,054	0.09%
2020/08/11	0	0.00	1	114.50	114.50	-1	1,077	-0.09%
2020/08/07	0.1	116.00	0	0.00	115.50	0.1	1,086	0.00%
2020/08/03	0	0.00	1	116.50	117.00	-1	1,114	-0.09%
2020/07/31	0	118.50	0	0.00	117.00	0	1,127	0.00%
2020/07/30	1	119.50	0	0.00	118.50	1	1,137	0.09%
2020/07/29	3	117.50	1	117.50	116.50	2	1,131	0.18%
2020/07/28	0	0.00	2	113.00	113.00	-2	1,126	-0.18%
2020/07/27	2	115.75	2	116.00	115.50	0	1,118	0.00%
2020/07/24	4	120.00	0	0.00	119.50	4	1,111	0.36%
2020/07/22	2	126.00	4	126.00	126.00	-2	1,104	-0.18%
2020/07/21	1.1	122.18	1	122.50	123.50	0.1	1,101	0.01%
2020/07/20	0.1	123.00	1	117.00	122.50	-0.9	1,098	-0.08%
2020/07/17	5	123.60	4	124.25	122.00	1	1,094	0.09%
2020/07/15	0	0.00	11	129.73	131.50	-11	1,077	-1.02%
2020/07/14	2	136.00	2	134.00	133.00	0	1,064	0.00%
2020/07/13	5	134.80	2	136.75	133.00	3	1,052	0.29%
2020/07/10	30	144.47	15	145.80	141.00	15	1,027	1.46%
2020/07/09	7	139.64	3	140.83	141.50	4	960	0.42%
2020/07/08	2	125.25	6	127.50	129.00	-4	929	-0.43%
2020/07/06	0	0.00	4	118.88	121.00	-4	888	-0.45%
2020/07/03	6	115.17	0	0.00	115.00	6	880	0.68%
2020/07/01	3	116.50	0	0.00	117.00	3	896	0.33%
2020/06/30	0.2	116.50	0	0.00	116.00	0.2	901	0.02%
2020/06/29	0	0.00	2	117.00	118.00	-2	899	-0.22%
2020/06/24	2	115.50	2	116.00	116.00	0	888	0.00%
2020/06/23	3.1	126.71	12	121.42	119.50	-9	879	-1.02%
2020/06/22	2	121.00	2	119.00	123.50	0	838	0.00%
2020/06/19	2	112.53	0	0.00	112.50	2	824	0.25%
2020/06/18	5	117.90	0	0.00	117.50	5	814	0.61%
2020/06/17	3	119.00	8	117.88	119.00	-5	805	-0.62%
2020/06/16	2	113.00	0	0.00	113.00	2	802	0.25%
2020/06/12	7	108.43	0	0.00	109.00	7	832	0.84%
2020/06/11	1	114.01	5	116.90	112.50	-4	836	-0.48%
2020/06/10	1	117.50	4	116.75	117.50	-3	838	-0.36%
2020/06/09	6	118.33	0	0.00	117.00	6	837	0.72%
2020/06/08	0	0.00	6	112.67	112.50	-6	830	-0.72%
2020/06/04	2	112.50	0	0.00	115.50	2	827	0.24%
2020/06/02	6	114.33	1	115.00	112.00	5	811	0.62%
2020/06/01	3	121.00	0	0.00	119.50	3	796	0.38%
2020/05/29	3	121.00	0	0.00	120.50	3	791	0.38%
2020/05/28	1.1	122.95	0	0.00	121.50	1.1	778	0.13%
2020/05/27	2.1	123.34	2	125.50	127.00	0.1	759	0.01%
2020/05/26	0	0.00	12	119.21	118.50	-12	723	-1.66%
2020/05/25	10	123.80	1	123.00	124.00	9	683	1.32%
2020/05/22	5	108.20	3	112.67	113.50	2	630	0.32%
2020/05/20	0	95.00	4	93.93	94.10	-4	555	-0.72%
2020/05/18	3	94.93	0	0.00	95.30	3	551	0.54%
2020/05/15	0	0.00	7	93.83	93.20	-7	546	-1.28%
2020/05/14	0	0.00	4	98.40	95.60	-4	539	-0.74%
2020/05/13	0	0.00	1	99.50	99.60	-1	533	-0.19%
2020/05/12	0	0.00	1	98.80	98.80	-1	531	-0.19%
2020/05/08	2	102.50	2	105.50	101.50	0	519	0.00%
2020/05/07	6	98.45	0	101.50	101.50	6	493	1.21%
2020/05/06	7	93.21	1	91.80	92.30	6	479	1.25%
2020/05/05	5	89.62	0	0.00	88.60	5	466	1.07%
2020/05/04	1	87.50	0	0.00	88.20	1	464	0.22%
2020/04/23	0	86.40	0	0.00	86.20	0	471	0.00%
2020/04/21	0	0.00	1	84.70	84.40	-1	462	-0.22%
2020/04/15	0	0.00	1	91.60	90.90	-1	443	-0.23%
2020/04/14	1	94.50	1	93.10	92.50	0	445	0.00%
2020/04/13	2	93.25	0	0.00	92.90	2	434	0.46%
2020/04/09	0	86.00	0	0.00	85.00	0	417	0.01%
2020/04/07	0	0.00	2	86.80	86.80	-2	413	-0.48%
2020/04/06	3	81.17	0	0.00	83.90	3	401	0.75%
2020/03/27	0	68.90	0	0.00	68.60	0	384	0.00%
2020/03/23	0	0.00	2	62.80	63.60	-2	386	-0.52%
2020/03/20	20	65.00	1	64.30	65.00	19	382	4.97%
2020/03/19	2	58.65	1	58.60	59.10	1	370	0.27%
2020/03/18	0	0.00	2	68.25	65.10	-2	351	-0.57%
2020/03/17	1	71.90	1	72.00	71.90	0	338	0.00%
2020/03/16	1	85.34	2	85.00	79.80	-1	325	-0.30%
2020/03/13	2	87.55	1	87.70	88.60	1	312	0.32%
2020/03/12	2	97.10	0	0.00	97.20	2	302	0.66%
2020/03/11	0	97.20	0	0.00	97.20	0	296	0.01%
2020/03/10	1	97.50	0	0.00	97.50	1	294	0.34%
2020/03/09	1	103.00	0	0.00	101.00	1	288	0.35%
2020/03/06	0	0.00	1	107.50	107.50	-1	286	-0.35%
2020/03/05	0	0.00	2	108.00	108.00	-2	292	-0.68%
2020/03/04	0	106.00	0	0.00	106.00	0	303	0.01%
2020/03/03	1	110.00	0	0.00	110.00	1	326	0.31%
2020/02/27	1	114.50	4	114.00	114.00	-3	335	-0.90%
2020/02/26	0	0.00	10	117.90	118.00	-10	331	-3.01%
2020/02/25	0	0.00	1	118.00	117.50	-1	338	-0.30%
2020/02/14	1.2	122.00	0	0.00	121.00	1.2	333	0.35%
2020/02/12	0	123.00	0	0.00	122.00	0	338	0.01%
2020/02/10	1	119.00	0	0.00	118.50	1	338	0.30%
2020/02/03	2	120.25	0	132.00	125.50	2	336	0.59%
2020/01/30	1	121.00	0	0.00	120.00	1	331	0.30%
2020/01/20	1	131.50	0	0.00	131.50	1	328	0.30%
2020/01/14	0	0.00	0	131.50	129.00	0	329	-0.01%
2020/01/13	1	130.00	1	130.00	129.50	0	329	0.00%
2020/01/10	1	128.00	0	0.00	128.50	1	325	0.31%
2020/01/09	2	127.50	0	0.00	127.00	2	326	0.61%
2020/01/08	0	126.50	2	127.00	126.50	-2	327	-0.60%
2020/01/07	0	130.00	0	0.00	129.00	0	320	0.00%
2020/01/06	1	130.50	0	0.00	131.00	1	329	0.30%
2020/01/03	2	129.25	0	0.00	129.00	2	341	0.59%
2020/01/02	0	129.00	1	130.00	130.00	-1	339	-0.29%
2019/12/30	1	131.48	0	0.00	131.50	1	331	0.31%
2019/12/27	0.1	135.50	0	0.00	135.50	0.1	328	0.02%
2019/12/26	1	136.50	0	0.00	135.50	1	328	0.30%
2019/12/25	0.1	137.00	3	138.83	137.50	-3	327	-0.90%
2019/12/23	1	138.00	0	0.00	134.50	1	319	0.31%
2019/12/20	1.1	137.50	0	0.00	137.50	1.1	316	0.33%
2019/12/18	0	0.00	1	128.50	128.50	-1	301	-0.33%
2019/12/17	1	129.00	0	0.00	129.50	1	301	0.33%
2019/12/12	0	0.00	1	128.50	128.50	-1	295	-0.34%
2019/12/11	1	132.50	0	0.00	132.50	1	286	0.35%
2019/12/10	0	133.00	0	0.00	133.00	0	285	0.01%
2019/11/28	0.1	145.00	12	145.21	145.50	-12	265	-4.50%
2019/11/26	2	132.25	0	0.00	133.50	2	229	0.87%
2019/11/25	0	0.00	2	134.25	132.00	-2	232	-0.86%
2019/11/22	1	133.50	0	0.00	133.50	1	230	0.43%
2019/11/11	3	129.50	0	0.00	128.50	3	226	1.34%
2019/11/07	0	0.00	1	132.00	132.00	-1	222	-0.45%
2019/11/06	0.1	133.00	0	0.00	132.50	0.1	221	0.05%
2019/11/04	3.1	136.53	2	136.50	135.50	1.1	223	0.49%
2019/11/01	1	133.00	0	0.00	134.00	1	223	0.45%
2019/10/31	2	132.50	1	133.00	133.50	1	228	0.44%
2019/10/29	2	135.00	0	0.00	133.50	2	237	0.84%
2019/10/23	1	138.00	0	0.00	137.00	1	247	0.40%
2019/10/16	1	138.00	0	0.00	138.00	1	259	0.39%
2019/10/15	1	140.00	1	140.00	139.50	0	258	0.00%
2019/10/14	1	141.50	0	0.00	140.50	1	263	0.38%
2019/10/09	1	140.00	1	145.00	145.00	0	258	0.00%
2019/10/07	0	140.00	0	0.00	139.00	0	264	0.01%
2019/09/27	1	139.50	0	0.00	139.50	1	280	0.36%
2019/09/26	0	0.00	2	141.75	140.50	-2	285	-0.70%
2019/09/24	0	143.50	0	0.00	144.00	0	303	0.01%
2019/09/23	6	145.25	0	0.00	145.00	6	315	1.90%
2019/09/18	1	144.00	0	0.00	143.00	1	339	0.29%
2019/09/17	0	0.00	1	144.50	143.00	-1	367	-0.27%
2019/09/16	0.1	143.00	0	0.00	143.00	0.1	388	0.01%
2019/09/12	1	144.50	0	0.00	143.50	1	408	0.25%
2019/09/11	0	0.00	1	144.00	144.00	-1	430	-0.23%
2019/09/09	2	143.75	0	0.00	143.50	2	437	0.46%
2019/09/02	1	144.50	0	0.00	147.50	1	464	0.22%
2019/08/28	2	137.50	0	0.00	140.00	2	456	0.44%
2019/08/26	0	0.00	2	139.50	140.00	-2	447	-0.45%
2019/08/23	0	0.00	1	141.50	141.50	-1	448	-0.22%
2019/08/22	2	142.00	0	0.00	142.00	2	450	0.44%
2019/08/19	0	0.00	0.1	142.50	141.50	-0.1	451	-0.03%
2019/08/15	3	140.33	1	139.00	140.00	2	454	0.44%
2019/08/14	2	143.25	0	0.00	141.00	2	456	0.44%
2019/08/12	0	0.00	1	146.50	145.00	-1	456	-0.22%
2019/08/08	1	145.50	1	147.00	146.00	0	458	0.00%
2019/08/07	1	145.52	1	145.00	146.00	0	458	0.00%
2019/08/06	0	0.00	1	142.50	145.50	-1	459	-0.22%
2019/08/05	3	145.00	1	145.00	144.50	2	460	0.43%
2019/08/02	0	0.00	1	148.00	147.50	-1	460	-0.22%
2019/07/31	1	151.00	0	0.00	150.50	1	461	0.22%
2019/07/30	4	155.13	2	153.25	153.50	2	451	0.44%
2019/07/29	0	0.00	10	158.50	158.50	-10	440	-2.27%
2019/07/24	0	0.00	1	158.50	158.50	-1	436	-0.23%
2019/07/19	0	0.00	1	161.00	161.00	-1	436	-0.23%
2019/07/16	0	0.00	1	162.00	161.50	-1	441	-0.23%
2019/07/12	0	0.00	2	157.00	158.00	-2	443	-0.45%
2019/07/11	1	160.00	1	159.50	159.50	0	436	0.00%
2019/07/10	0.5	163.00	2	163.00	163.00	-1.5	431	-0.36%
2019/07/04	2.1	166.83	0	0.00	167.50	2.1	427	0.50%
2019/07/03	10	167.50	0	0.00	166.50	10	425	2.35%
2019/07/02	1	168.50	2	169.25	168.50	-1	419	-0.24%
2019/07/01	0	0.00	4	164.50	165.00	-4	408	-0.98%
2019/06/28	3	167.00	1	167.00	165.00	2	402	0.50%
2019/06/27	3	163.50	1	164.00	162.00	2	397	0.50%
2019/06/26	1	161.50	0	0.00	163.00	1	405	0.25%
2019/06/25	1	166.50	4	165.37	164.00	-3	399	-0.76%
2019/06/24	1	159.50	5	165.60	165.50	-4	386	-1.03%
2019/06/21	8	155.25	1	158.50	155.00	7	359	1.95%
2019/06/20	1	157.50	6	156.34	159.50	-5	339	-1.48%
2019/06/19	3	146.50	0	0.00	148.00	3	323	0.93%
2019/06/17	1	151.00	0	0.00	150.00	1	307	0.33%
2019/06/14	1	152.00	5	152.20	151.50	-4	306	-1.30%
2019/06/13	0	0.00	1	153.00	153.00	-1	312	-0.32%
2019/06/12	2	150.75	2	150.25	151.00	0	319	0.00%
2019/06/11	1	144.50	2	149.01	150.00	-1	313	-0.33%
2019/06/05	0	0.00	1	141.00	140.50	-1	327	-0.31%
2019/06/03	3	140.50	2	140.50	141.00	1	340	0.29%
2019/05/31	1	142.49	0	0.00	142.00	1	342	0.30%
2019/05/29	4	143.00	0	0.00	143.00	4	346	1.15%
2019/05/28	2	139.50	0	0.00	146.50	2	351	0.57%
2019/05/27	0	0.00	3	139.50	139.50	-3	354	-0.85%
2019/05/24	0	0.00	5	139.60	139.50	-5	364	-1.37%
2019/05/23	4	140.00	0.1	142.00	139.50	3.9	371	1.05%
2019/05/22	0	0.00	0	143.50	142.00	0	377	-0.01%
2019/05/21	0.1	144.50	0	0.00	143.50	0.1	387	0.03%
2019/05/14	0	0.00	1	144.50	144.00	-1	452	-0.22%
2019/05/13	0	0.00	4	141.88	140.50	-4	463	-0.86%
2019/05/10	1	146.50	2	146.00	145.00	-1	468	-0.21%
2019/05/09	2	147.49	0	0.00	146.50	2	476	0.42%
2019/05/08	4	151.25	0	0.00	151.00	4	486	0.83%
2019/05/07	2	153.00	0	0.00	152.50	2	498	0.40%
2019/05/06	0	0.00	1	152.50	153.00	-1	526	-0.19%
2019/05/02	1	157.50	0	0.00	155.50	1	646	0.15%
2019/04/29	0	0.00	4	157.00	155.50	-4	668	-0.60%
2019/04/25	0	157.00	0	0.00	157.50	0	664	0.00%
2019/04/24	0	159.00	0	0.00	158.00	0	668	0.00%
2019/04/23	1	161.00	2	161.00	160.50	-1	669	-0.15%
2019/04/19	0	0.00	3	154.50	154.00	-3	664	-0.45%
2019/04/18	1	157.50	0	0.00	157.50	1	668	0.15%
2019/04/16	1	160.51	0	0.00	160.00	1	681	0.15%
2019/04/09	0	0.00	1	167.00	165.50	-1	759	-0.13%
2019/04/08	0	0.00	4	165.13	164.50	-4	773	-0.52%
2019/04/03	0	0.00	3	164.50	164.50	-3	788	-0.38%
2019/04/02	2	165.00	0	0.00	164.50	2	796	0.25%
2019/04/01	4	166.13	0	0.00	164.50	4	797	0.50%
2019/03/29	0	0.00	2	169.50	169.00	-2	796	-0.25%
2019/03/28	0	163.00	0	0.00	161.00	0	783	0.00%
2019/03/27	2	162.00	0	0.00	161.50	2	784	0.25%
2019/03/25	1	162.50	0	0.00	160.50	1	785	0.13%
2019/03/21	2	163.25	2	166.00	166.00	0	786	0.00%
2019/03/18	3	160.00	6	158.83	159.00	-3	783	-0.38%
2019/03/15	2	162.50	0	0.00	162.50	2	775	0.26%
2019/03/14	0	0.00	3	166.50	166.50	-3	765	-0.39%
2019/03/13	3	164.50	0	0.00	165.50	3	768	0.39%
2019/03/12	5	169.30	0	0.00	168.50	5	766	0.65%
2019/03/11	1	170.01	3	171.17	168.00	-2	765	-0.26%
2019/03/08	4	180.00	0	0.00	180.50	4	750	0.53%
2019/03/07	0	0.00	3	183.67	182.00	-3	758	-0.40%
2019/02/27	4	178.38	0	0.00	180.00	4	765	0.52%
2019/02/26	1	180.50	2	181.00	180.00	-1	781	-0.13%
2019/02/25	4	181.00	0	0.00	180.00	4	782	0.51%
2019/02/22	2	184.01	1	185.00	183.00	1	771	0.13%
2019/02/21	4	184.63	0	0.00	185.00	4	767	0.52%
2019/02/20	4	186.13	1	187.50	185.50	3	759	0.39%
2019/02/19	0	0.00	2	190.25	188.00	-2	749	-0.27%
2019/02/15	3	184.50	1	184.50	183.00	2	720	0.28%
2019/02/14	2	184.00	0	0.00	183.50	2	701	0.29%
2019/02/13	6	184.08	0	0.00	182.00	6	689	0.87%
2019/02/12	0	0.00	2	185.25	185.50	-2	677	-0.30%
2019/02/11	4	179.38	0	0.00	181.00	4	665	0.60%
2019/01/30	1	181.00	0	0.00	180.00	1	658	0.15%
2019/01/29	1	178.00	1	178.00	178.00	0	650	0.00%
2019/01/28	1	186.00	5	187.00	185.00	-4	635	-0.63%
2019/01/25	1	191.50	5	186.80	185.00	-4	626	-0.64%
2019/01/24	8	185.81	7	185.64	190.00	1	601	0.17%
2019/01/23	2	174.00	12	173.08	177.00	-10	533	-1.87%
2019/01/22	0	0.00	2	164.00	162.00	-2	481	-0.42%
2019/01/18	0	0.00	1	156.50	156.50	-1	463	-0.22%
2019/01/16	1	155.00	0	0.00	155.00	1	470	0.21%
2019/01/15	1	160.00	0	0.00	157.00	1	467	0.21%
2019/01/14	0	0.00	2	159.25	159.00	-2	461	-0.43%
2019/01/11	0	0.00	2	157.50	159.50	-2	462	-0.43%
2019/01/10	3	160.83	2	160.00	159.00	1	456	0.22%
2019/01/08	1	164.00	1	164.00	165.00	0	437	0.00%
2019/01/07	2	163.75	0	0.00	163.00	2	431	0.46%
2019/01/04	1	164.00	3	160.83	164.00	-2	423	-0.47%
2019/01/03	2	155.00	3	156.83	157.50	-1	409	-0.24%
2019/01/02	13	153.35	0	0.00	153.00	13	401	3.24%
2018/12/28	8	160.19	1	154.53	156.50	7	397	1.76%
2018/12/27	3	153.00	1	154.50	152.00	2	381	0.52%
2018/12/26	0	0.00	1	153.50	152.00	-1	380	-0.26%
2018/12/25	0	0.00	2	148.00	148.00	-2	370	-0.54%
2018/12/24	0	0.00	1	144.50	144.00	-1	369	-0.27%
2018/12/22	1	144.50	1	146.00	143.50	0	382	0.00%
2018/12/20	1	140.00	0	0.00	139.00	1	389	0.26%
2018/12/19	1	141.50	0	0.00	139.50	1	389	0.26%
2018/12/18	0	0.00	1	142.00	141.50	-1	391	-0.26%
2018/12/17	4	143.38	1	143.50	143.50	3	405	0.74%
2018/12/14	1	142.50	1	144.00	143.00	0	410	0.00%
2018/12/13	2	141.25	2	142.75	142.00	0	408	0.00%
2018/12/12	0	0.00	1	138.50	138.50	-1	403	-0.25%
2018/12/06	0	135.50	1	135.50	135.50	-1	436	-0.23%
2018/12/05	3	141.50	1	141.00	141.00	2	441	0.45%
2018/12/04	7	143.14	2	143.25	143.50	5	445	1.12%
2018/12/03	1	144.00	4	143.63	143.00	-3	449	-0.67%
2018/11/30	9	145.94	1	146.00	146.00	8	442	1.81%
2018/11/29	7	142.00	0	0.00	142.00	7	433	1.62%
2018/11/28	1	139.98	1	140.00	139.00	0	424	0.00%
2018/11/27	0	0.00	4	134.50	139.50	-4	422	-0.95%
2018/11/26	0	0.00	1	132.50	135.00	-1	418	-0.24%
2018/11/23	2	143.00	1	137.00	137.00	1	412	0.24%
2018/11/22	0	0.00	1	134.50	134.50	-1	390	-0.26%
2018/11/20	5	124.20	0	0.00	122.50	5	394	1.27%
2018/11/16	1	120.00	0	0.00	119.50	1	391	0.26%
2018/11/15	0	0.00	2	119.00	119.00	-2	391	-0.51%
2018/11/13	0	0.00	1	119.50	119.50	-1	390	-0.26%
2018/11/09	1	121.00	0	0.00	120.50	1	393	0.26%
2018/11/08	0	0.00	12	121.50	121.00	-12	396	-3.03%
2018/11/07	1	122.00	0	0.00	121.50	1	395	0.25%
2018/11/05	0	0.00	1	121.00	122.00	-1	397	-0.25%
2018/11/01	1	121.00	0	0.00	121.50	1	392	0.25%
2018/10/29	0	123.00	0	0.00	122.00	0	389	0.01%
2018/10/25	1	125.00	0	0.00	122.00	1	387	0.26%
2018/10/23	1	129.00	0	0.00	128.50	1	388	0.26%
2018/10/22	0	0.00	1	133.00	131.50	-1	386	-0.26%
2018/10/15	1	130.00	0	0.00	129.50	1	384	0.26%
2018/10/12	1	129.50	0	0.00	131.00	1	385	0.26%
2018/10/04	0	0.00	1	154.00	155.00	-1	366	-0.27%
2018/10/03	0	0.00	1	150.50	147.00	-1	352	-0.28%
2018/09/28	0	0.00	6.1	141.55	145.50	-6.1	342	-1.77%
2018/09/25	2	141.00	2	141.25	142.00	0	333	0.00%
2018/09/21	8	144.94	1	143.50	142.50	7	334	2.09%
2018/09/20	0	0.00	2.1	144.00	144.00	-2.1	320	-0.65%
2018/09/19	1	132.00	0	0.00	131.00	1	316	0.32%
2018/09/18	0.1	132.00	2	132.50	131.50	-2	315	-0.62%
2018/09/17	0	137.00	0	0.00	136.00	0	316	0.01%
2018/09/14	2	140.25	3	139.67	141.00	-1	318	-0.31%
2018/09/13	2	136.50	1	136.50	136.50	1	313	0.32%
2018/09/12	3	123.00	0	0.00	124.50	3	306	0.98%
2018/09/11	2	122.50	0	0.00	124.00	2	310	0.64%
2018/09/10	3	127.33	0	0.00	127.00	3	305	0.99%
2018/09/07	1	136.00	0	0.00	133.00	1	301	0.33%
2018/08/31	0	0.00	1	143.00	143.50	-1	309	-0.32%
2018/08/28	0	143.00	0	0.00	141.00	0	326	0.01%
2018/08/27	0	0.00	1	144.00	143.00	-1	338	-0.30%
2018/08/22	0.1	142.00	0	0.00	141.50	0.1	400	0.01%
2018/08/21	0.1	143.50	0	0.00	142.00	0.1	406	0.01%
2018/08/17	1	143.50	2	141.50	142.00	-1	414	-0.24%
2018/08/16	3	142.83	0	0.00	142.50	3	414	0.72%
2018/08/14	3	147.50	0	0.00	147.00	3	421	0.71%
2018/08/10	0.1	153.00	0	0.00	151.00	0.1	420	0.01%
2018/08/06	0.1	153.00	0	0.00	152.00	0.1	446	0.02%
2018/08/03	2.1	153.77	0	0.00	153.50	2.1	448	0.47%
2018/08/02	1	154.00	0	0.00	153.50	1	449	0.22%
2018/08/01	0	156.50	0	0.00	156.50	0	450	0.00%
2018/07/31	0	0.00	2	156.00	156.50	-2	454	-0.44%
2018/07/30	1	160.00	2	159.50	157.50	-1	456	-0.22%
2018/07/27	1	154.50	0	0.00	155.00	1	458	0.22%
2018/07/25	0	0.00	1	156.00	155.50	-1	482	-0.21%
2018/07/24	0	0.00	1	155.00	156.00	-1	488	-0.20%
2018/07/23	2	152.50	0.1	155.00	153.00	1.9	499	0.39%
2018/07/20	0	0.00	0.1	161.50	154.50	-0.1	519	-0.01%
2018/07/16	0	0.00	1	161.50	160.00	-1	580	-0.17%
2018/07/10	1	155.50	0	0.00	154.50	1	602	0.17%
2018/07/06	0	0.00	2	151.50	149.00	-2	646	-0.31%
2018/07/04	0	155.00	0	0.00	154.00	0	658	0.00%
2018/07/02	1	160.00	0	0.00	158.00	1	678	0.15%
2018/06/29	0.1	158.00	0	0.00	156.00	0.1	680	0.01%
2018/06/27	1	158.00	2	157.50	157.50	-1	691	-0.14%
2018/06/22	2	156.76	1	161.00	159.50	1	721	0.14%
2018/06/20	0	0.00	2	156.00	153.00	-2	723	-0.28%
2018/06/13	2	162.25	0	0.00	161.00	2	766	0.26%
2018/06/12	0	0.00	1	163.48	162.00	-1	793	-0.13%
2018/06/11	0	0.00	4	160.00	160.00	-4	801	-0.50%
2018/06/08	0	164.00	0	0.00	162.50	0	814	0.00%
2018/06/05	1	170.00	2	173.50	169.00	-1	824	-0.12%
2018/06/04	7	168.43	1	169.00	167.50	6	838	0.72%
2018/06/01	2	173.50	4	170.88	172.00	-2	838	-0.24%
2018/05/31	3	162.00	3	157.67	162.00	0	804	0.00%
2018/05/30	0	0.00	1	150.00	147.50	-1	788	-0.13%
2018/05/28	4	157.00	1	154.00	153.00	3	782	0.38%
2018/05/25	0	0.00	1	155.00	155.50	-1	785	-0.13%
2018/05/24	4	156.75	0	0.00	155.00	4	791	0.51%
2018/05/22	1	154.51	1	154.00	154.00	0	831	0.00%
2018/05/21	1	157.00	1	156.50	155.50	0	841	0.00%
2018/05/16	0	0.00	2	162.50	157.50	-2	850	-0.24%
2018/05/15	0	0.00	1	163.00	161.50	-1	852	-0.12%
2018/05/14	1	161.50	0	0.00	162.00	1	874	0.11%
2018/05/11	1	164.00	4	165.00	163.00	-3	877	-0.34%
2018/05/09	0	164.00	0	0.00	163.50	0	898	0.00%
2018/05/08	6	167.17	0	0.00	166.50	6	913	0.66%
2018/05/07	1	169.00	0	0.00	168.50	1	926	0.11%
2018/05/04	5	169.60	0	0.00	168.50	5	947	0.53%
2018/05/03	2	171.50	5	172.90	173.50	-3	979	-0.31%
2018/04/30	3	168.00	0	0.00	169.00	3	970	0.31%
2018/04/27	2	162.75	0	0.00	162.50	2	976	0.20%
2018/04/26	1	166.50	0	0.00	165.00	1	985	0.10%
2018/04/24	3	176.00	3	177.50	175.00	0	1,008	0.00%
2018/04/23	1	182.00	2	182.50	182.00	-1	1,044	-0.10%
2018/04/20	0	0.00	2.1	182.71	181.50	-2.1	1,094	-0.19%
2018/04/19	1	176.50	0	0.00	176.50	1	1,112	0.09%
2018/04/17	1	181.00	0	0.00	176.50	1	1,124	0.09%
2018/04/16	1	183.50	0	0.00	183.00	1	1,151	0.09%
2018/04/13	2	185.00	0	0.00	184.00	2	1,178	0.17%
2018/04/12	2	189.00	1	189.50	189.00	1	1,191	0.08%
2018/04/11	0	0.00	1	180.00	181.50	-1	1,154	-0.09%
2018/04/09	0	0.00	2	179.50	177.50	-2	1,141	-0.18%
2018/03/31	1	184.00	0	0.00	182.00	1	1,121	0.09%
2018/03/30	0	0.00	1	183.00	181.50	-1	1,120	-0.09%
2018/03/29	1	180.00	1	182.50	183.00	0	1,119	0.00%
2018/03/27	0	0.00	1	176.00	173.00	-1	1,098	-0.09%
2018/03/26	5	174.40	0	0.00	176.50	5	1,113	0.45%
2018/03/23	2	173.50	12	174.04	175.00	-10	1,117	-0.90%
2018/03/22	0	178.50	0	0.00	178.00	0	1,109	0.00%
2018/03/21	3	181.83	0	0.00	179.00	3	1,103	0.27%
2018/03/20	1	182.50	6	183.58	184.00	-5	1,091	-0.46%
2018/03/19	0	0.00	1.1	182.05	181.50	-1.1	1,079	-0.10%
2018/03/16	4	183.00	9	182.28	181.00	-5	1,091	-0.46%
2018/03/14	1	174.50	0	0.00	176.50	1	1,086	0.09%
2018/03/12	0	0.00	3	171.50	171.50	-3	1,087	-0.28%
2018/03/09	2	174.75	0	0.00	174.00	2	1,088	0.19%
2018/03/08	1	178.02	0	0.00	177.50	1	1,093	0.09%
2018/03/07	1	180.50	0.1	175.00	174.50	0.9	1,077	0.08%
2018/03/05	0	0.00	1	173.00	172.50	-1	1,071	-0.09%
2018/02/27	0	0.00	1	171.00	171.00	-1	1,079	-0.09%
2018/02/23	1	174.50	0	0.00	172.00	1	1,082	0.09%
2018/02/12	0	163.00	3	161.00	160.00	-3	1,032	-0.29%
2018/02/07	10	162.45	3	161.67	160.00	7	1,020	0.69%
2018/02/06	9	157.06	3	163.83	156.50	6	1,018	0.59%
2018/02/05	7	172.36	2	172.00	172.50	5	995	0.50%
2018/02/02	1	178.50	2	178.25	179.00	-1	989	-0.10%
2018/02/01	2.2	186.14	0	0.00	183.00	2.2	991	0.22%
2018/01/31	4	184.63	4	185.00	185.00	0	978	0.00%
2018/01/30	1	183.00	1	182.00	183.50	0	963	0.00%
2018/01/29	0	0.00	5	182.60	181.50	-5	955	-0.52%
2018/01/26	3	178.83	5.1	180.50	181.00	-2.1	939	-0.22%
2018/01/25	4	170.38	1	170.00	169.50	3	907	0.33%
2018/01/23	3	169.50	0	0.00	170.00	3	921	0.33%
2018/01/22	1	166.00	1	165.00	167.00	0	921	0.00%
2018/01/19	1	171.50	0	0.00	170.50	1	918	0.11%
2018/01/18	4	171.62	4	168.25	169.00	0	914	0.00%
2018/01/17	5.1	171.50	1	171.50	171.00	4.1	933	0.43%
2018/01/16	5	192.80	9	194.44	189.50	-4	902	-0.44%
2018/01/15	0	0.00	2	184.01	185.50	-2	840	-0.24%
2018/01/12	1	170.48	1	170.00	169.00	0	808	0.00%
2018/01/11	2	173.50	0	0.00	168.50	2	814	0.25%
2018/01/10	1	167.50	3	170.83	173.00	-2	813	-0.25%
2018/01/09	2	165.00	0	0.00	166.00	2	794	0.25%
2018/01/08	0	0.00	2	152.50	162.50	-2	768	-0.26%
2018/01/04	0	0.00	1	149.50	149.00	-1	753	-0.13%