• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)
可現股當沖
  • 股價
    57.2
  • 漲跌
    ▲0.8
  • 漲幅
    +1.42%
  • 成交量
    535張
  • 產業
    上櫃 生技醫療類股

  • 228人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
浩鼎 (4174)籌碼相關－國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中 券商分點個股進出

國泰-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22157.311.157.0057.20-0.2731-0.02%
2025/01/21156.7000.0056.4017390.14%
2025/01/20055.80155.5056.50-1744-0.13%
2025/01/171.155.9100.0055.801.17580.15%
2025/01/1600.000.756.6456.90-0.7759-0.09%
2025/01/140.155.76155.8056.00-0.9775-0.11%
2025/01/133.155.79156.2055.202.17990.27%
2025/01/10059.3000.0057.7007950.00%
2025/01/09058.5000.0057.7008060.00%
2025/01/08159.20359.1758.40-2824-0.24%
2025/01/070.257.8000.0057.900.28160.02%
2025/01/06157.90258.3057.90-1827-0.12%
2025/01/031.158.26157.7057.400.18550.01%
2025/01/02057.8000.0057.7008890.00%
2024/12/3100.00356.9358.50-3905-0.33%
2024/12/30156.80157.3056.6009380.00%
2024/12/27357.77157.4058.0021,0310.19%
2024/12/2600.001.158.0357.70-1.11,075-0.10%
2024/12/2500.00257.1057.20-21,085-0.18%
2024/12/24158.000.558.3457.700.51,1120.05%
2024/12/23057.60357.0057.10-31,192-0.25%
2024/12/19258.1500.0058.3021,2160.16%
2024/12/1700.001458.2458.20-141,239-1.13%
2024/12/1600.000.158.5558.20-0.11,264-0.01%
2024/12/13258.85559.2658.60-31,267-0.24%
2024/12/120.160.500.860.4060.10-0.71,262-0.06%
2024/12/110.360.501.261.7360.30-11,270-0.08%
2024/12/1011.160.48061.5060.8011.11,2770.87%
2024/12/09660.63260.4060.4041,2970.31%
2024/12/06161.91263.3061.80-11,303-0.08%
2024/12/051.263.9200.0063.001.21,3130.09%
2024/12/04163.5000.0063.5011,3340.08%
2024/12/03263.4000.0063.0021,3690.15%
2024/12/02263.502.263.4663.40-0.21,380-0.01%
2024/11/29262.81263.4063.4001,4280.00%
2024/11/28361.63261.6061.9011,4740.07%
2024/11/270.462.532.662.3262.10-2.21,565-0.14%
2024/11/261.462.74162.8062.900.41,6750.02%
2024/11/2500.00263.7563.30-21,723-0.12%
2024/11/226.263.97963.4763.00-2.81,765-0.16%
2024/11/21163.500.963.5063.600.11,8450.01%
2024/11/204.163.94363.8763.401.11,9670.06%
2024/11/190.163.300.163.8063.5002,1500.00%
2024/11/18562.801.963.6062.703.12,3260.13%
2024/11/15762.811063.2061.80-32,350-0.13%
2024/11/1410.161.381761.5361.30-6.92,388-0.29%
2024/11/133.163.12163.5062.702.12,4100.09%
2024/11/124.562.81562.7862.80-0.52,469-0.02%
2024/11/111.263.97164.0064.300.22,5950.01%
2024/11/086.163.99364.5363.503.12,6520.12%
2024/11/07765.57165.1064.7062,8250.21%
2024/11/06265.15465.0865.10-22,882-0.07%
2024/11/05266.15366.4765.80-12,897-0.03%
2024/11/040.165.803.165.9065.20-32,944-0.10%
2024/11/01266.500.166.5666.7023,0720.06%
2024/10/3000.00666.0065.80-63,059-0.20%
2024/10/28066.10065.6065.2003,0420.00%
2024/10/253.166.57166.9066.202.13,0330.07%
2024/10/24868.05168.5066.8073,0360.23%
2024/10/23267.4000.0067.2023,0230.07%
2024/10/22366.7000.0067.2033,0250.10%
2024/10/21868.133.168.0067.8053,0240.16%
2024/10/187.168.053.168.9866.8043,0230.13%
2024/10/16268.10567.2466.40-33,016-0.10%
2024/10/151.167.36266.6566.60-0.93,006-0.03%
2024/10/143.267.7100.0067.803.22,9930.11%
2024/10/11167.90068.3068.3012,9890.03%
2024/10/09469.28269.1068.4022,9880.07%
2024/10/08572.16971.0770.80-42,964-0.13%
2024/10/071.174.0512.774.2074.10-11.72,953-0.39%
2024/10/0424.477.2111.176.1274.7013.32,9900.44%
2024/10/0155.879.7032.179.5680.4023.72,9560.80%
2024/09/30975.99476.2076.0052,8590.17%
2024/09/27274.003.573.2672.80-1.52,818-0.05%
2024/09/26875.127.574.3073.400.52,8140.02%
2024/09/2513.177.8512.977.5876.700.22,7920.01%
2024/09/24372.37672.6572.80-32,707-0.11%
2024/09/23274.601174.4474.10-92,687-0.33%
2024/09/2000.005.376.6175.70-5.32,677-0.20%
2024/09/19477.702276.3577.70-182,659-0.68%
2024/09/18776.60277.0576.6052,6480.19%
2024/09/16175.30175.4076.1002,6250.00%
2024/09/13275.2500.0075.0022,6190.08%
2024/09/12476.15176.3075.3032,6130.11%
2024/09/110.176.50276.2176.00-22,609-0.08%
2024/09/101.275.3214.174.7575.50-12.92,603-0.49%
2024/09/096.576.68976.5876.00-2.52,581-0.10%
2024/09/062.576.83176.6176.301.52,5620.06%
2024/09/056.179.84578.3677.201.12,5460.04%
2024/09/043.379.58877.9878.90-4.72,536-0.18%
2024/09/037.384.154.384.6683.3032,5010.12%
2024/09/0228.885.181085.3484.2018.82,4870.75%
2024/08/3013.388.9111.288.3288.002.12,4350.09%
2024/08/2930.391.351791.2990.6013.32,3820.56%
2024/08/2841.489.6743.189.1890.00-1.62,287-0.07%
2024/08/2717.284.951284.8884.305.22,1760.24%
2024/08/2621.887.9217.387.9886.304.52,1240.21%
2024/08/2327.689.531488.6488.6013.62,0730.66%
2024/08/2219.790.1830.290.4189.80-10.51,984-0.53%
2024/08/2158.188.0966.687.8288.90-8.41,859-0.45%
2024/08/205283.7992.682.3485.90-40.61,664-2.44%
2024/08/199.778.361078.9979.40-0.41,480-0.02%
2024/08/1618.378.1319.178.5178.50-0.91,436-0.06%
2024/08/15775.017.175.8975.90-0.11,354-0.01%
2024/08/1422.676.233876.2475.90-15.41,315-1.17%
2024/08/13103.178.024577.2375.7058.11,2504.64% 大買/
2024/08/1224.672.952372.6173.901.61,1090.14%
2024/08/09103.374.447376.0574.8030.31,0422.91% 大買/
2024/08/081168.823070.4370.70-19844-2.25%
2024/08/07561.289.963.1064.30-4.9771-0.64%
2024/08/062561.1513.160.3960.6011.97351.62%
2024/08/0556.163.5849.964.1461.606.26710.92%
2024/08/02060.0000.0059.9005250.00%
2024/07/30259.25359.7360.00-1517-0.19%
2024/07/291461.300.360.5460.3013.75152.66%
2024/07/26162.3000.0062.5015050.20%
2024/07/23162.5000.0062.5015040.20%
2024/07/225.363.04263.6062.903.34980.66%
2024/07/19562.800.163.4062.604.94881.00%
2024/07/18164.40164.9064.9004780.00%
2024/07/171.165.09365.0064.60-1.9470-0.40%
2024/07/1600.00363.3063.30-3451-0.66%
2024/07/15264.30363.6763.10-1452-0.22%
2024/07/12162.90163.4062.8004410.00%
2024/07/11363.77363.1763.6004360.00%
2024/07/09563.20263.1062.6034260.70%
2024/07/087.366.174.367.1965.5033980.75%
2024/07/0500.001561.9062.70-15342-4.37%
2024/07/04560.8200.0061.0053361.49%
2024/07/0300.00160.8061.30-1335-0.30%
2024/07/02761.0400.0060.8073312.11%
2024/07/01261.95562.2262.50-3326-0.92%
2024/06/2800.000.161.3960.80-0.1333-0.04%
2024/06/27460.7500.0060.6043351.19%
2024/06/25160.20260.9561.00-1334-0.30%
2024/06/24160.60061.1060.7013380.29%
2024/06/21260.75161.6061.0013410.29%
2024/06/2000.00161.5061.10-1340-0.29%
2024/06/19161.3000.0060.9013380.30%
2024/06/18162.300.162.5061.400.93380.26%
2024/06/1700.00261.5062.10-2333-0.60%
2024/06/1400.00361.3060.60-3335-0.90%
2024/06/13560.2200.0060.2053381.48%
2024/06/12160.5000.0060.0013410.29%
2024/06/11162.30262.0061.00-1348-0.29%
2024/06/07161.302.160.8161.40-1.1346-0.32%
2024/06/062.159.51360.3059.40-1349-0.28%
2024/05/30358.6700.0058.6033600.83%
2024/05/2900.001259.0558.80-12362-3.31%
2024/05/2800.001758.5459.10-17365-4.66%
2024/05/2700.00158.7358.60-1368-0.27%
2024/05/2400.00059.5059.0003710.00%
2024/05/23159.10159.5059.0003800.00%
2024/05/22159.8000.0059.8013880.26%
2024/05/2100.00160.9060.10-1391-0.26%
2024/05/20160.8000.0060.8013970.25%
2024/05/1700.00161.6061.40-1399-0.25%
2024/05/1600.00160.6060.50-1398-0.25%
2024/05/15160.6000.0060.6014010.25%
2024/05/1300.00160.5061.20-1411-0.24%
2024/05/0300.00062.2061.5004440.00%
2024/04/3000.00161.9061.50-1441-0.23%
2024/04/29060.4000.0061.1004410.00%
2024/04/2600.00159.1059.00-1440-0.23%
2024/04/22158.8000.0058.6014530.22%
2024/04/19159.0000.0058.5014560.22%
2024/04/18160.6000.0060.8014530.22%
2024/04/17060.40060.0060.3004570.00%
2024/04/161.260.01260.3059.80-0.8466-0.17%
2024/04/152.162.134.161.4961.30-2471-0.42%
2024/04/120.162.5000.0062.500.14720.03%
2024/04/11063.70163.1062.80-1477-0.21%
2024/04/10064.0600.0063.5004820.00%
2024/04/09264.2000.0063.9024820.41%
2024/04/08164.00264.1063.90-1483-0.21%
2024/04/03064.5000.0064.7004860.00%
2024/04/02265.40166.1065.4014920.20%
2024/04/01063.400.163.8363.60-0.1483-0.03%
2024/03/29062.590.962.5462.70-0.9488-0.17%
2024/03/27061.03061.6861.8005060.00%
2024/03/26161.40162.0061.2005410.00%
2024/03/25062.8300.0062.3005370.00%
2024/03/22261.8000.0062.0025380.37%
2024/03/2100.00161.4461.20-1540-0.18%
2024/03/20062.0600.0061.3005390.00%
2024/03/19162.80163.9061.9005380.00%
2024/03/18062.434.462.3562.30-4.4532-0.83%
2024/03/15060.9000.0060.6005250.00%
2024/03/141.159.531.260.4560.00-0.1524-0.03%
2024/03/13761.90362.1060.6045170.77%
2024/03/12463.18163.7063.3035180.58%
2024/03/1100.000.164.2063.80-0.1509-0.01%
2024/03/081.164.500.964.8064.000.15090.02%
2024/03/07365.401.765.6865.101.35050.25%
2024/03/06166.5000.0066.1014960.20%
2024/03/050.766.20166.8166.20-0.3496-0.05%
2024/03/0400.000.766.5266.30-0.7492-0.15%
2024/03/01166.300.367.1266.300.74890.15%
2024/02/29166.50566.5066.90-4488-0.82%
2024/02/27068.20167.2167.50-1482-0.21%
2024/02/26067.60167.6068.00-1479-0.20%
2024/02/23766.59466.9066.1034730.63%
2024/02/22766.6700.0066.9074631.51%
2024/02/19169.1000.0068.8014470.22%
2024/02/16069.00268.3068.70-2444-0.45%
2024/02/150.167.9000.0068.000.14430.02%
2024/02/05467.9000.0067.3044410.91%
浩鼎 相關文章