• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安克

(4188)
  • 股價
    21.15
  • 漲跌
    ▼0.30
  • 漲幅
    -1.40%
  • 成交量
    23張
  • 產業
    上櫃 生技醫療類股▲0.61%

  • 39人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
安克 (4188)籌碼相關－國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中 券商分點個股進出

國泰-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/0700.000.121.8521.90-0.138-0.35%
2025/01/061022.0000.0022.25103825.65%
2024/12/27123.0500.0022.901392.50%
2024/12/090.222.5900.0022.300.2440.49%
2024/12/042422.9900.0023.00244355.60%
2024/11/20120.8000.0020.901442.27%
2024/11/040.121.8500.0021.800.1540.12%
2024/10/3000.00021.9522.05058-0.02%
2024/10/230.121.6000.0021.850.1740.13%
2024/10/160.321.7000.0022.250.3810.31%
2024/10/1400.00121.7021.80-183-1.20%
2024/09/0300.00022.0022.000137-0.01%
2024/09/02121.9500.0022.1011440.69%
2024/08/1600.00122.0522.05-1179-0.56%
2024/08/08121.8500.0021.8011760.57%
2024/08/060.220.702.320.5320.20-2.1178-1.18%
2024/08/050.121.00220.8020.70-2175-1.11%
2024/08/02223.3000.0023.0021731.15%
2024/08/01123.2500.0023.8511730.58%
2024/07/3100.00123.1023.15-1171-0.58%
2024/07/3000.00323.3523.35-3170-1.76%
2024/07/291.124.35423.9323.65-2.9168-1.72%
2024/07/23124.8000.0024.9511610.62%
2024/07/22124.7000.0024.5511620.61%
2024/07/19125.701026.3525.65-9163-5.51%
2024/07/18226.3000.0026.3521701.18%
2024/07/16226.8500.0026.9021751.14%
2024/07/1200.00326.9526.90-3178-1.68%
2024/07/11127.2500.0027.0011790.56%
2024/07/1000.00328.0027.45-3179-1.67%
2024/07/09228.0000.0028.0521781.12%
2024/07/0800.00428.8528.90-4175-2.28%
2024/07/05027.00226.8526.95-2169-1.17%
2024/07/03126.8000.0027.0511700.59%
2024/07/02526.9000.0027.1051772.82%
2024/06/27126.70226.6026.55-1174-0.57%
2024/06/25626.7000.0026.7061753.42%
2024/06/24727.3100.0027.2071754.00%
2024/06/21127.40227.5027.60-1175-0.56%
2024/06/1900.00627.8227.90-6177-3.38%
2024/06/1800.00128.0528.15-1180-0.55%
2024/06/121.827.4300.0027.551.81850.97%
2024/06/11227.7800.0028.2021861.07%
2024/06/07326.5000.0026.2531821.64%
2024/06/06226.80126.3526.3511810.55%
2024/06/0510.228.12129.0527.609.21775.18%
2024/06/04928.261428.5028.75-5166-3.00%
2024/05/2900.00226.4526.35-2176-1.13%
2024/05/27225.7000.0025.6521831.09%
2024/05/24125.75025.6525.8011840.54%
2024/05/232.125.7700.0025.752.11891.11%
2024/05/14126.0000.0026.3012550.39%
2024/05/13325.7000.0026.1532631.14%
2024/05/10425.9800.0026.1542761.45%
2024/05/09126.2000.0026.1512900.34%
2024/05/071326.4200.0026.25133134.14%
2024/05/06126.3000.0026.6513220.31%
2024/05/03126.9500.0026.8513350.30%
2024/04/30226.75126.7526.9013850.26%
2024/04/29326.8500.0027.0034100.73%
2024/04/26127.05627.0827.15-5451-1.11%
2024/04/24127.8000.0027.8016050.17%
2024/04/1800.00125.7025.65-1715-0.14%
2024/04/167.125.5500.0025.407.17140.99%
2024/04/15326.9500.0026.9037150.42%
2024/04/12327.40127.1527.1027160.28%
2024/04/11327.0000.0027.4037220.42%
2024/04/02529.8000.0029.4057430.67%
2024/04/01029.7300.0029.9007430.01%
2024/03/2900.00129.4529.50-1743-0.13%
2024/03/2700.00428.9528.80-4743-0.54%
2024/03/25129.0000.0029.0017460.13%
2024/03/21428.5500.0027.9547520.53%
2024/03/1500.00128.3528.00-1758-0.13%
2024/03/1400.001829.5229.00-18764-2.35%
2024/03/1300.001229.6229.65-12767-1.56%
2024/03/111530.1500.0030.00157831.91%
2024/03/0800.00129.5029.75-1792-0.13%
2024/03/07230.5500.0030.4028000.25%
2024/03/0600.00131.0031.00-1806-0.12%
2024/03/051.231.442031.5131.35-18.8821-2.29%
2024/03/0400.00229.7529.65-2840-0.24%
2024/03/011730.12130.2030.10168691.84%
2024/02/29130.95130.6030.5009160.00%
2024/02/2700.00130.0030.10-1944-0.11%
2024/02/2600.00130.0030.30-1999-0.10%
2024/02/231629.801429.8329.6521,0190.20%
2024/02/22330.47130.5030.4021,0230.20%
2024/02/21230.60130.6531.0011,0220.10%
2024/02/191130.60230.7530.8091,0310.87%
2024/02/16330.473430.3930.10-311,053-2.94%
2024/02/15930.8600.0030.7091,0610.85%
2024/02/0500.00232.5533.80-21,047-0.19%
2024/02/02332.603432.9933.00-311,062-2.92%
安克生醫RSNA展示AI影像系統 獲國際大廠洽談合作Anue鉅亨－2024/12/27
...詳全文
安克甲狀腺超音波輔助軟體年底有望納健保 持續布局海外Anue鉅亨－2024/09/13
...詳全文
增資新股抽起來 這檔抽中可賺4.65萬UDN聯合新聞網－2024/07/17
本周合計有8檔公司辦理公開申購，其中，樂意（7584）、翔名（8091）、安克（4188）的申購期在17日截止，新公告將......詳全文
安克 相關文章
安克 相關影音