台股 » 個股 » 環泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泰

(4207)
可現股當沖
  • 股價
    16.10
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    81
  • 產業
    上櫃 食品工業類股0.00%
  • 55人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
環泰 (4207)籌碼相關-國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/1603/0203/1603/3004/1204/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2412/0412/1612/2601/0801/2015.615.81616.216.416.6Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國泰-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/13115.7100.0015.751841.22%
2025/01/03015.8000.0016.000870.01%
2025/01/020.116.1000.0016.050.1890.06%
2024/12/31116.1000.0016.101931.07%
2024/12/27016.0500.0016.100950.02%
2024/12/24016.1500.0016.1501000.04%
2024/12/18016.1500.0016.2501000.01%
2024/12/10016.2500.0016.200980.02%
2024/12/09016.2000.0016.200980.02%
2024/12/05016.3500.0016.300980.02%
2024/12/03016.3000.0016.3001010.01%
2024/12/02016.3000.0016.3001020.01%
2024/11/29016.2000.0016.1501020.02%
2024/11/27016.2500.0016.2001010.01%
2024/11/26116.2500.0016.4011020.97%
2024/11/250.116.3700.0016.400.11070.05%
2024/11/150.116.3500.0016.200.11140.04%
2024/11/143.916.32016.3516.303.91133.41%
2024/11/13016.7000.0016.5501090.02%
2024/11/11116.8000.0016.7011100.93%
2024/11/040.116.52216.5016.55-1.9112-1.65%
2024/11/0100.000.116.5516.50-0.1118-0.10%
2024/10/290.916.6000.0016.550.91190.72%
2024/10/23416.70216.7016.7021161.72%
2024/10/22016.7500.0016.7001150.03%
2024/10/18216.8000.0016.8521161.71%
2024/10/15116.75016.9516.8011230.80%
2024/10/11116.7000.0016.8011360.73%
2024/10/091.116.9900.0016.751.11400.79%
2024/10/08017.0000.0016.9001400.01%
2024/10/07116.9500.0016.9511430.70%
2024/10/04117.050.117.0517.050.91490.63%
2024/09/27017.1000.0017.1001680.02%
2024/09/260.117.0500.0017.100.11710.03%
2024/09/250.117.0000.0017.000.11730.03%
2024/09/2400.00117.0016.95-1172-0.58%
2024/09/23217.05017.1017.0021741.14%
2024/09/160.117.0800.0017.000.11850.04%
2024/09/130.117.100.217.1017.00-0.1186-0.05%
2024/09/12017.10017.1017.0501890.00%
2024/09/11017.1000.0016.9501940.00%
2024/09/040.116.9300.0016.800.12230.02%
2024/08/30017.4000.0017.1502300.00%
2024/08/290.117.1700.0017.150.12340.05%
2024/08/2800.002.317.1117.10-2.3234-0.98%
2024/08/272.118.0500.0018.052.12330.89%
2024/08/230.117.7000.0017.750.12300.04%
2024/08/211717.7900.0017.75172327.30%
2024/08/20017.7000.0017.7502320.01%
2024/08/190.217.6500.0017.650.22380.08%
2024/08/1500.00517.6017.60-5244-2.05%
2024/08/1300.00017.4517.5502480.00%
2024/08/12517.4000.0017.4552502.00%
2024/08/08117.2000.0017.2012640.38%
2024/08/07117.1500.0017.1013100.32%
2024/08/060.516.51616.5016.50-5.5316-1.73%
2024/08/05217.20417.1316.70-2317-0.63%
2024/08/0200.0022.417.8017.80-22.4318-7.02%
2024/07/29117.650.317.8017.650.83350.22%
2024/07/260.117.7000.0017.750.13370.01%
2024/07/23217.6000.0017.7023390.59%
2024/07/22317.5500.0017.5533420.88%
2024/07/1600.001.517.9718.05-1.5350-0.43%
2024/07/120.118.00018.0518.000.13490.03%
2024/07/116.118.053517.7118.10-28.9349-8.26%
2024/07/103.117.8000.0017.903.13580.85%
2024/07/090.118.0000.0017.950.13740.02%
2024/07/050.218.000.118.1018.100.13740.03%
2024/07/03118.10218.0518.00-1385-0.25%
2024/07/0200.00117.8517.80-1391-0.26%
2024/06/27217.6500.0017.7023990.50%
2024/06/26117.8000.0017.7014020.25%
2024/06/2400.00317.9017.85-3411-0.73%
2024/06/2100.000.117.8517.80-0.1418-0.02%
2024/06/201.217.6100.0017.651.24260.29%
2024/06/18117.5500.0017.5514330.23%
2024/06/17317.8000.0017.7534370.69%
2024/06/14317.6500.0017.6034480.67%
2024/06/131.117.7000.0017.601.14480.25%
2024/06/12317.686.817.6717.75-3.8457-0.82%
2024/06/07018.3000.0018.2004510.00%
2024/06/041.118.204.618.2518.25-3.6486-0.73%
2024/05/3100.00118.3518.35-1489-0.20%
2024/05/30118.20418.2418.20-3493-0.61%
2024/05/29118.3000.0018.3015000.21%
2024/05/28118.2500.0018.3515010.20%
2024/05/27218.25218.3018.3504990.00%
2024/05/24018.4500.0018.2505020.00%
2024/05/237.118.2800.0018.207.15041.41%
2024/05/212218.5300.0018.45225014.39%
2024/05/20118.6000.0018.6015010.20%
2024/05/16018.701618.6118.60-16508-3.15%
2024/05/15018.60118.8018.60-1514-0.19%
2024/05/143.318.6500.0018.653.35120.65%
2024/05/1336.518.493018.6418.456.55061.28%
2024/05/101.119.5500.0019.701.14620.24%
2024/05/090.319.6300.0019.550.34560.06%
2024/05/0800.000.119.5519.45-0.1452-0.01%
2024/05/071819.4500.0019.40184484.02%
2024/05/033.419.2400.0019.153.44360.79%
2024/04/30019.300.219.2019.25-0.2430-0.05%
2024/04/2500.00419.3019.25-4424-0.94%
2024/04/24219.45619.4519.25-4426-0.94%
2024/04/23219.2500.0019.3024240.48%
2024/04/221.118.95119.2018.900.14210.01%
2024/04/19319.101.519.0019.051.54170.36%
2024/04/1800.00019.3019.4004100.00%
2024/04/1700.00119.3019.35-1416-0.24%
2024/04/16119.50119.3519.2004110.00%
2024/04/1500.00119.6519.60-1404-0.25%
2024/04/12019.102.119.3019.20-2394-0.52%
2024/04/11619.300.119.2019.3063901.52%
2024/04/10019.250.519.1119.15-0.5382-0.13%
2024/04/090.119.150.219.1719.100376-0.01%
2024/04/080.518.75318.4018.75-2.5362-0.69%
2024/04/031318.2500.0018.20133493.72%
2024/04/02318.25718.3018.30-4351-1.14%
2024/04/012.618.0922.118.2018.20-19.5348-5.61%
2024/03/29218.30518.2018.25-3341-0.88%
2024/03/282.118.21018.4518.2023400.60%
2024/03/271.218.28118.3518.400.23350.06%
2024/03/262718.380.218.3018.3526.93298.16%
2024/03/251.118.1700.0018.251.13200.35%
2024/03/222.118.256.318.2018.25-4.2312-1.34%
2024/03/21218.30018.3518.2523060.65%
2024/03/200.118.2500.0018.200.13060.04%
2024/03/1912.218.1900.0018.4012.23044.01%
2024/03/181.218.370.118.3518.351.12940.38%
2024/03/15018.4500.0018.3503000.01%
2024/03/1400.00218.3318.30-2289-0.69%
2024/03/13118.252.618.2318.20-1.6300-0.55%
2024/03/1233.618.29218.2318.3031.530110.46%
2024/03/113.418.17618.1018.20-2.7292-0.91%
2024/03/0800.001.117.4917.60-1.1269-0.41%
2024/03/0700.00117.5017.50-1267-0.37%
2024/03/0600.00117.5517.55-1268-0.37%
2024/03/041217.50417.4817.5082682.98%
2024/02/260.117.4500.0017.300.12640.05%
2024/02/230.117.44817.3517.30-7.9267-2.94%
2024/02/222.117.3500.0017.352.12760.77%
2024/02/211.317.3500.0017.351.32770.46%
2024/02/1900.00217.3517.35-2272-0.73%
2024/02/161217.2500.0017.30122734.39%
2024/02/0500.00616.6516.75-6276-2.17%
2024/02/01016.5000.0016.6002820.01%
2024/01/290.216.5500.0016.500.22960.06%
2024/01/250.116.6600.0016.550.13050.03%
2024/01/23016.6000.0016.6503240.01%
環泰產品順銷 Q1營收改寫歷史新高 年增11%Anue鉅亨-2024/04/08
果糖廠環泰6月營收13.97億元創新高 Q3旺季可期Anue鉅亨-2023/07/06
〈熱門股〉環泰果糖產品漲價效益推升營收 股價周漲14%Anue鉅亨-2022/04/16
環泰 相關文章
環泰 相關影音