• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 環泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泰

(4207)
可現股當沖
  • 股價
    15.15
  • 漲跌
    ▼0.30
  • 漲幅
    -1.94%
  • 成交量
    152張
  • 產業
    上櫃 食品工業類股

  • 55人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
環泰 (4207)籌碼相關－國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2403/0803/1803/2804/1004/2004/22131415161718May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

國泰-台中 券商分點個股進出

國泰-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/180.115.4500.0015.450.12190.02%
2025/04/16015.5000.0015.5002170.02%
2025/04/154.715.5900.0015.504.72152.20%
2025/04/141.115.4000.0015.401.12140.53%
2025/04/09214.6000.0014.1522040.98%
2025/04/08114.8000.0014.8011960.52%
2025/04/075.114.55114.6014.504.11842.20%
2025/04/02017.252.217.2017.10-2.2164-1.32%
2025/04/0100.000.517.2017.20-0.5153-0.35%
2025/03/310.116.8000.0016.700.11440.06%
2025/03/28016.8500.0016.8501340.01%
2025/03/2600.000.117.1017.05-0.1129-0.05%
2025/03/2500.00117.1017.05-1127-0.79%
2025/03/24017.0500.0017.0501240.01%
2025/03/21117.15117.2017.1001230.00%
2025/03/20117.0000.0017.0011150.87%
2025/03/19217.0300.0017.0021141.75%
2025/03/17017.0500.0017.0501120.03%
2025/03/13017.050.117.0516.90-0.1110-0.05%
2025/03/121.217.0100.0017.001.21021.15%
2025/03/06217.0000.0017.002932.14%
2025/03/05016.9500.0016.900930.01%
2025/03/04116.8500.0016.851911.09%
2025/03/03216.8000.0017.102922.16%
2025/02/25416.9300.0017.054874.59%
2025/02/240.617.0900.0017.000.6850.66%
2025/02/21017.0000.0017.050830.02%
2025/02/2000.000.217.0517.05-0.281-0.22%
2025/02/1300.00016.4016.75081-0.04%
2025/02/110.116.4000.0016.350.1810.09%
2025/02/100.116.4400.0016.350.1820.17%
2025/02/0600.000.616.5016.55-0.683-0.72%
2025/02/05116.451016.4516.45-984-10.60%
2025/02/040.116.5000.0016.450.1850.06%
2025/01/2200.000.116.6516.45-0.185-0.07%
2025/01/20016.1000.0016.100840.01%
2025/01/13115.7100.0015.751841.22%
2025/01/03015.8000.0016.000870.01%
2025/01/020.116.1000.0016.050.1890.06%
2024/12/31116.1000.0016.101931.07%
2024/12/27016.0500.0016.100950.02%
2024/12/24016.1500.0016.1501000.04%
2024/12/18016.1500.0016.2501000.01%
2024/12/10016.2500.0016.200980.02%
2024/12/09016.2000.0016.200980.02%
2024/12/05016.3500.0016.300980.02%
2024/12/03016.3000.0016.3001010.01%
2024/12/02016.3000.0016.3001020.01%
2024/11/29016.2000.0016.1501020.02%
2024/11/27016.2500.0016.2001010.01%
2024/11/26116.2500.0016.4011020.97%
2024/11/250.116.3700.0016.400.11070.05%
2024/11/150.116.3500.0016.200.11140.04%
2024/11/143.916.32016.3516.303.91133.41%
2024/11/13016.7000.0016.5501090.02%
2024/11/11116.8000.0016.7011100.93%
2024/11/040.116.52216.5016.55-1.9112-1.65%
2024/11/0100.000.116.5516.50-0.1118-0.10%
2024/10/290.916.6000.0016.550.91190.72%
2024/10/23416.70216.7016.7021161.72%
2024/10/22016.7500.0016.7001150.03%
2024/10/18216.8000.0016.8521161.71%
2024/10/15116.75016.9516.8011230.80%
2024/10/11116.7000.0016.8011360.73%
2024/10/091.116.9900.0016.751.11400.79%
2024/10/08017.0000.0016.9001400.01%
2024/10/07116.9500.0016.9511430.70%
2024/10/04117.050.117.0517.050.91490.63%
2024/09/27017.1000.0017.1001680.02%
2024/09/260.117.0500.0017.100.11710.03%
2024/09/250.117.0000.0017.000.11730.03%
2024/09/2400.00117.0016.95-1172-0.58%
2024/09/23217.05017.1017.0021741.14%
2024/09/160.117.0800.0017.000.11850.04%
2024/09/130.117.100.217.1017.00-0.1186-0.05%
2024/09/12017.10017.1017.0501890.00%
2024/09/11017.1000.0016.9501940.00%
2024/09/040.116.9300.0016.800.12230.02%
2024/08/30017.4000.0017.1502300.00%
2024/08/290.117.1700.0017.150.12340.05%
2024/08/2800.002.317.1117.10-2.3234-0.98%
2024/08/272.118.0500.0018.052.12330.89%
2024/08/230.117.7000.0017.750.12300.04%
2024/08/211717.7900.0017.75172327.30%
2024/08/20017.7000.0017.7502320.01%
2024/08/190.217.6500.0017.650.22380.08%
2024/08/1500.00517.6017.60-5244-2.05%
2024/08/1300.00017.4517.5502480.00%
2024/08/12517.4000.0017.4552502.00%
2024/08/08117.2000.0017.2012640.38%
2024/08/07117.1500.0017.1013100.32%
2024/08/060.516.51616.5016.50-5.5316-1.73%
2024/08/05217.20417.1316.70-2317-0.63%
2024/08/0200.0022.417.8017.80-22.4318-7.02%
2024/07/29117.650.317.8017.650.83350.22%
2024/07/260.117.7000.0017.750.13370.01%
2024/07/23217.6000.0017.7023390.59%
2024/07/22317.5500.0017.5533420.88%
2024/07/1600.001.517.9718.05-1.5350-0.43%
2024/07/120.118.00018.0518.000.13490.03%
2024/07/116.118.053517.7118.10-28.9349-8.26%
2024/07/103.117.8000.0017.903.13580.85%
2024/07/090.118.0000.0017.950.13740.02%
2024/07/050.218.000.118.1018.100.13740.03%
2024/07/03118.10218.0518.00-1385-0.25%
2024/07/0200.00117.8517.80-1391-0.26%
2024/06/27217.6500.0017.7023990.50%
2024/06/26117.8000.0017.7014020.25%
2024/06/2400.00317.9017.85-3411-0.73%
2024/06/2100.000.117.8517.80-0.1418-0.02%
2024/06/201.217.6100.0017.651.24260.29%
2024/06/18117.5500.0017.5514330.23%
2024/06/17317.8000.0017.7534370.69%
2024/06/14317.6500.0017.6034480.67%
2024/06/131.117.7000.0017.601.14480.25%
2024/06/12317.686.817.6717.75-3.8457-0.82%
2024/06/07018.3000.0018.2004510.00%
2024/06/041.118.204.618.2518.25-3.6486-0.73%
2024/05/3100.00118.3518.35-1489-0.20%
2024/05/30118.20418.2418.20-3493-0.61%
2024/05/29118.3000.0018.3015000.21%
2024/05/28118.2500.0018.3515010.20%
2024/05/27218.25218.3018.3504990.00%
2024/05/24018.4500.0018.2505020.00%
2024/05/237.118.2800.0018.207.15041.41%
2024/05/212218.5300.0018.45225014.39%
2024/05/20118.6000.0018.6015010.20%
2024/05/16018.701618.6118.60-16508-3.15%
2024/05/15018.60118.8018.60-1514-0.19%
2024/05/143.318.6500.0018.653.35120.65%
2024/05/1336.518.493018.6418.456.55061.28%
2024/05/101.119.5500.0019.701.14620.24%
2024/05/090.319.6300.0019.550.34560.06%
2024/05/0800.000.119.5519.45-0.1452-0.01%
2024/05/071819.4500.0019.40184484.02%
2024/05/033.419.2400.0019.153.44360.79%
2024/04/30019.300.219.2019.25-0.2430-0.05%
2024/04/2500.00419.3019.25-4424-0.94%
2024/04/24219.45619.4519.25-4426-0.94%
2024/04/23219.2500.0019.3024240.48%
環泰產品順銷 Q1營收改寫歷史新高 年增11%Anue鉅亨－2024/04/08
...詳全文
果糖廠環泰6月營收13.97億元創新高 Q3旺季可期Anue鉅亨－2023/07/06
...詳全文
〈熱門股〉環泰果糖產品漲價效益推升營收 股價周漲14%Anue鉅亨－2022/04/16
...詳全文
環泰 相關文章
環泰 相關影音