台股 » 個股 » 光明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光明

(4420)
可現股當沖
  • 股價
    52.9
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    85
  • 產業
    上櫃 紡織類股
  • 80人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
光明 (4420)籌碼相關-國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/170.153.0000.0052.900.11290.07%
2025/01/160.153.1000.0052.500.11310.04%
2025/01/1400.00052.1051.900133-0.03%
2025/01/13051.90052.7052.4001340.01%
2025/01/09054.0000.0053.0001330.02%
2025/01/08153.5000.0053.5011330.75%
2025/01/020.253.550.253.9353.6001400.03%
2024/12/31053.80053.9053.900141-0.01%
2024/12/2500.000.354.6054.70-0.3152-0.20%
2024/12/2400.000.154.4054.40-0.1154-0.06%
2024/12/23054.300.154.2054.30-0.1156-0.06%
2024/12/2000.000.354.3054.40-0.3159-0.19%
2024/12/160.155.820.156.5055.800180-0.01%
2024/12/1300.00155.7055.50-1197-0.51%
2024/12/100.157.2000.0057.000.12510.02%
2024/12/09158.7000.0058.6012680.37%
2024/12/061.760.77260.8060.90-0.4277-0.13%
2024/12/052.660.15059.7059.602.52820.89%
2024/12/040.160.101.959.9260.00-1.8298-0.61%
2024/12/03055.700.355.9055.90-0.3298-0.11%
2024/11/29053.60452.9353.80-4373-1.07%
2024/11/2800.00152.1052.10-1417-0.24%
2024/11/2500.00353.5053.50-3422-0.71%
2024/11/1900.002.152.7052.70-2.1431-0.50%
2024/11/18152.6000.0052.5014350.23%
2024/11/1500.000.353.5053.20-0.3441-0.07%
2024/11/140.153.300.253.3052.90-0.1441-0.03%
2024/11/13052.40153.6053.20-1441-0.22%
2024/11/110.552.1000.0052.000.54430.11%
2024/11/08153.90453.6053.50-3444-0.67%
2024/11/07052.7000.0052.9004410.00%
2024/11/06152.3000.0052.1014410.23%
2024/11/050.151.80152.3052.60-0.9446-0.20%
2024/11/010.151.200.251.3051.50-0.1463-0.01%
2024/10/300.151.3000.0051.100.14630.01%
2024/10/290.151.4000.0051.300.14670.02%
2024/10/280.351.8300.0051.600.34720.07%
2024/10/24051.80051.9051.8004770.00%
2024/10/230.152.0000.0052.200.14760.02%
2024/10/220.252.00151.9052.00-0.8475-0.17%
2024/10/210.251.7700.0051.800.24770.03%
2024/10/18051.4000.0051.7004770.00%
2024/10/17151.701.152.0051.70-0.1476-0.02%
2024/10/160.151.6100.0051.300.14770.02%
2024/10/15151.69151.5051.6004770.00%
2024/10/140.151.4500.0051.300.14780.03%
2024/10/090.152.30152.0052.20-0.9476-0.19%
2024/10/081.351.68151.8051.600.34740.05%
2024/10/07151.903.251.8051.70-2.2473-0.45%
2024/10/040.352.17352.0051.80-2.7475-0.57%
2024/10/012.252.52452.5852.40-1.8477-0.39%
2024/09/301.153.521.553.5753.50-0.4475-0.09%
2024/09/270.153.240.153.0053.6004750.01%
2024/09/260.252.73452.3352.20-3.8472-0.80%
2024/09/25053.2000.0052.9004720.01%
2024/09/241.252.2500.0052.301.24690.25%
2024/09/231.753.132.253.3252.20-0.5468-0.11%
2024/09/201.154.5100.0054.301.14620.24%
2024/09/193.454.990.155.0055.003.34590.72%
2024/09/184.855.27655.4855.30-1.2456-0.26%
2024/09/168.654.357.454.8055.201.24480.26%
2024/09/139.369.39568.9869.104.34301.00%
2024/09/128.368.91169.0069.007.34021.80%
2024/09/111.368.41568.0268.20-3.7385-0.96%
2024/09/101168.961068.4567.6013780.26%
2024/09/091169.73569.6869.8063621.65%
2024/09/06169.805.170.8270.30-4.1355-1.14%
2024/09/0520.171.1814.170.2270.0063461.73%
2024/09/046.168.913.669.3870.202.53300.76%
2024/09/03470.055.569.9870.30-1.5321-0.46%
2024/09/0255.570.303569.8869.6020.53036.75%
2024/08/3019.365.288.465.5467.6010.92484.39%
2024/08/29061.8000.0062.1002070.00%
2024/08/28162.500.863.6962.900.22220.09%
2024/08/270.161.87061.6061.500.12620.04%
2024/08/260.161.9000.0061.700.12800.04%
2024/08/2200.000.263.6063.30-0.2298-0.07%
2024/08/200.663.02161.8061.80-0.4309-0.13%
2024/08/19163.600.164.1063.300.93080.29%
2024/08/160.262.400.264.0062.4003040.00%
2024/08/150.263.2000.0061.700.23030.07%
2024/08/14063.80064.3063.2003030.00%
2024/08/130.362.800.162.8062.700.23040.07%
2024/08/12064.000.163.3262.50-0.1309-0.02%
2024/08/09162.0000.0061.9013070.33%
2024/08/08062.7000.0061.6003100.00%
2024/08/0700.000.763.0463.40-0.7312-0.22%
2024/08/06159.700.158.6459.200.93130.27%
2024/08/054.161.673.262.0259.8013230.30%
2024/08/01061.6300.0062.2003120.00%
2024/07/31063.002.262.6064.00-2.2310-0.71%
2024/07/29059.0000.0059.4003050.01%
2024/07/2600.000.458.6059.40-0.4308-0.14%
2024/07/2300.00158.8058.70-1314-0.32%
2024/07/1800.000.159.3059.30-0.1324-0.03%
2024/07/1700.000.259.4059.70-0.2325-0.06%
2024/07/1600.00059.5059.400328-0.01%
2024/07/1200.00059.1059.5003320.00%
2024/07/11059.30059.8059.3003330.00%
2024/07/0800.000.359.6759.40-0.3338-0.09%
2024/07/030.257.50057.6057.600.23410.06%
2024/06/2800.000.158.0058.00-0.1358-0.03%
2024/06/210.156.42257.4057.00-1.9450-0.42%
2024/06/201.256.050.256.5056.2014880.20%
2024/06/19156.1000.0056.1015050.20%
2024/06/1800.00155.8056.40-1522-0.19%
2024/06/1400.00256.7056.20-2556-0.36%
2024/06/1200.00058.2058.4006260.00%
2024/06/07159.70559.6059.50-4684-0.58%
2024/06/06558.80559.3059.100765-0.01%
2024/06/0500.00158.4858.40-1790-0.13%
2024/06/0400.001.258.3358.20-1.2795-0.14%
2024/06/03259.00358.3058.10-1797-0.13%
2024/05/318.260.692860.4160.20-19.8783-2.53%
2024/05/3022.555.30155.2956.0021.57402.90%
2024/05/2900.002.253.9854.40-2.2724-0.30%
2024/05/28252.4500.0051.0027160.28%
2024/05/2700.001051.9052.00-10708-1.41%
2024/05/210.248.4900.0048.250.27060.02%
2024/05/170.150.0000.0048.600.17090.01%
2024/05/16047.9400.0048.0007190.00%
2024/05/1500.000.148.9548.70-0.1717-0.01%
2024/05/140.149.23049.4549.200.17160.01%
2024/05/13049.63150.0049.45-1715-0.14%
2024/05/10150.1800.0049.9017100.14%
2024/05/0900.00249.5349.90-2705-0.29%
2024/05/070.147.0000.0047.400.16950.01%
2024/05/060.148.45547.8047.60-4.9691-0.71%
2024/05/032.148.13248.3548.100.16890.02%
2024/05/020.149.0000.0048.900.16900.01%
2024/04/300.148.9300.0048.850.16950.02%
2024/04/290.150.10150.2050.00-0.9700-0.13%
2024/04/26349.3800.0049.6037000.43%
2024/04/25148.6000.0048.6016960.14%
2024/04/2300.00146.5546.95-1689-0.15%
2024/04/22046.6000.0046.0506940.01%
2024/04/19046.0000.0045.5006930.00%
2024/04/18447.56046.5047.2546930.57%
2024/04/170.146.5800.0046.600.17000.01%
2024/04/161.145.7000.0045.701.17010.16%
2024/04/15046.90146.8046.55-1708-0.14%
2024/04/1200.00247.5047.20-2709-0.28%
2024/04/110.248.0000.0047.800.27060.03%
2024/04/100.148.10048.8048.500.17030.01%
2024/04/090.147.8700.0047.750.16990.01%
2024/04/080.147.703.147.4747.50-3695-0.43%
2024/04/032.145.94045.2045.902.16920.30%
2024/04/021.245.31145.6045.200.26870.03%
2024/04/01246.88446.8546.80-2678-0.29%
2024/03/29047.92148.0047.70-1670-0.15%
2024/03/2810.749.999.548.4549.601.26590.18%
2024/03/2720.170.011370.2670.707.16431.10%
2024/03/26367.37167.0067.0026110.33%
2024/03/2517.269.465.268.0967.90125972.00%
2024/03/22271.753.271.4771.30-1.2575-0.21%
2024/03/21272.209.171.9072.10-7.1558-1.28%
2024/03/20371.508.571.7171.90-5.5541-1.02%
2024/03/195.271.615.170.7070.800.15210.01%
2024/03/1811.271.803.971.6872.007.35071.44%
2024/03/153.168.716.168.8169.30-3459-0.65%
2024/03/146.167.233.267.8567.002.94290.67%
2024/03/135.667.423.466.6367.002.24050.53%
2024/03/1213.166.648.165.8965.1053651.37%
2024/03/11165.800.265.8065.800.82840.30%
2024/03/082.160.044.359.1759.90-2.2258-0.85%
2024/03/07758.8300.0057.6072662.63%
2024/03/06056.6000.0056.8003050.00%
2024/03/05056.5000.0056.6003120.00%
2024/03/0400.00055.3055.900320-0.01%
2024/03/0100.000.156.0056.30-0.1319-0.03%
2024/02/29051.5000.0054.0003160.00%
2024/02/262.252.24252.1551.700.23130.05%
2024/02/230.156.70056.8056.800.12980.02%
2024/02/2200.00157.0056.60-1296-0.34%
2024/02/21057.37057.6056.600294-0.01%
2024/02/20356.63057.4057.5032921.03%
2024/02/192.159.2800.0057.402.12870.71%
2024/02/162.152.9900.0054.302.12720.75%
2024/02/05251.250.150.9051.201.92640.72%
2024/02/01050.66050.7050.0002600.01%
2024/01/31051.5000.0050.5002580.02%
2024/01/30051.5000.0051.4002540.01%
2024/01/2500.000.150.1850.70-0.1253-0.03%
2024/01/2400.00052.1051.0002500.00%
2024/01/2200.00151.1352.60-1235-0.43%
光明 相關文章