江興鍛 (4528)-國泰-台中券商分點個股進出

台股 » 個股 » 江興鍛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江興鍛

(4528)

可現股當沖

股價
21.25
漲跌
--
漲幅
0.00%
成交量
19張
產業
上櫃電機機械類股
107人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江興鍛 (4528)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.4	21.48	0.1	21.60	21.25	0.3	31	1.08%
2025/01/21	0.2	21.37	0	0.00	21.25	0.2	31	0.61%
2025/01/20	0.2	21.53	0.1	21.55	21.25	0.1	31	0.45%
2025/01/17	1.7	21.26	0.1	21.50	21.20	1.7	31	5.27%
2025/01/16	0.2	21.35	0	0.00	21.50	0.2	30	0.70%
2025/01/15	0.8	20.97	0	0.00	20.85	0.8	30	2.74%
2025/01/14	0.2	20.87	0	0.00	20.75	0.2	29	0.72%
2025/01/13	2	20.21	0	0.00	20.00	2	29	6.78%
2025/01/10	2.2	21.84	0	0.00	21.20	2.2	27	7.73%
2025/01/09	0.4	22.56	0	0.00	22.40	0.4	26	1.69%
2025/01/08	1.5	22.33	2	22.40	22.50	-0.5	26	-1.82%
2025/01/07	2.4	22.83	0	0.00	22.55	2.4	25	9.29%
2025/01/06	1.8	23.05	0.1	23.00	22.95	1.7	24	6.98%
2025/01/03	1.3	23.03	0	0.00	23.05	1.3	24	5.27%
2025/01/02	4.7	23.38	0	0.00	23.00	4.7	23	19.59%
2024/12/31	2.4	24.35	0	0.00	23.65	2.4	21	11.30%
2024/12/30	1.5	25.19	0.1	25.40	24.90	1.4	19	7.03%
2024/12/27	0.1	25.41	0	0.00	25.35	0.1	19	0.47%
2024/12/26	0.8	25.33	0.2	25.30	25.40	0.6	19	2.89%
2024/12/25	0.6	25.70	2.2	25.42	25.20	-1.6	19	-8.25%
2024/12/24	1.3	25.81	0	0.00	25.75	1.3	19	6.58%
2024/12/23	0.1	26.05	0	25.95	25.90	0.1	19	0.66%
2024/12/20	1.5	25.82	0	0.00	25.80	1.5	19	7.58%
2024/12/19	0.9	25.90	0.5	26.00	25.70	0.4	19	1.80%
2024/12/18	7	25.59	0.5	25.90	25.95	6.5	19	33.20%
2024/12/17	3.4	26.31	0	0.00	26.00	3.4	18	18.86%
2024/12/16	0.2	27.24	0	0.00	26.85	0.2	17	1.30%
2024/12/13	1.1	27.02	0	0.00	27.30	1.1	17	6.18%
2024/12/12	0.5	27.38	0	27.35	27.10	0.5	17	2.61%
2024/12/11	1.1	27.41	1.1	27.58	27.40	0	17	0.20%
2024/12/10	5.6	27.22	0.4	27.47	27.25	5.2	17	29.86%
2024/12/09	1.3	27.49	0	27.70	27.40	1.3	16	7.60%
2024/12/06	0.6	27.81	0.1	27.80	27.70	0.5	16	2.71%
2024/12/05	1.4	27.91	0	0.00	27.85	1.4	17	8.37%
2024/12/04	3.6	27.77	1	28.05	27.85	2.6	17	15.06%
2024/12/03	0.3	27.79	0	0.00	27.70	0.3	17	1.84%
2024/12/02	0.1	27.91	0	0.00	27.75	0.1	17	0.57%
2024/11/29	1.2	27.90	0	0.00	27.75	1.2	17	6.60%
2024/11/28	1.6	27.91	0.2	28.09	27.85	1.4	17	8.22%
2024/11/27	0.3	28.16	0	0.00	27.95	0.3	17	1.47%
2024/11/26	0.1	28.25	0	0.00	28.05	0.1	17	0.63%
2024/11/25	0.3	28.28	0.1	28.40	28.10	0.2	17	0.95%
2024/11/22	0.8	28.36	0.5	28.30	28.15	0.3	17	1.51%
2024/11/21	0.3	28.34	3	28.15	28.15	-2.7	17	-15.51%
2024/11/20	3.4	28.18	8	28.21	28.15	-4.6	17	-25.65%
2024/11/19	0.4	28.32	0	0.00	28.10	0.4	16	2.60%
2024/11/18	0	28.48	0.1	28.45	28.15	0	17	-0.23%
2024/11/15	0.1	28.50	0	0.00	28.25	0.1	19	0.61%
2024/11/14	0.1	28.61	0	0.00	28.30	0.1	20	0.28%
2024/11/13	0.2	28.59	0	0.00	28.60	0.2	22	0.77%
2024/11/12	0.2	28.69	0	28.75	28.55	0.2	23	0.74%
2024/11/11	0.2	28.55	0	28.60	28.30	0.2	23	0.84%
2024/11/08	0.1	28.40	0	0.00	28.50	0.1	23	0.48%
2024/11/07	1.3	28.35	1	28.25	28.30	0.3	23	1.13%
2024/11/06	0.1	28.40	0.1	28.40	28.40	0	25	0.00%
2024/11/05	0.2	28.48	0	0.00	28.35	0.2	26	0.61%
2024/11/04	0.2	28.45	0	28.45	28.30	0.2	27	0.64%
2024/11/01	1.2	28.43	0	0.00	28.35	1.2	27	4.34%
2024/10/30	0.3	28.63	0	0.00	28.35	0.3	27	1.04%
2024/10/29	0.2	28.70	0	0.00	28.55	0.2	27	0.79%
2024/10/28	1.4	28.62	0	0.00	28.60	1.4	27	4.99%
2024/10/25	0.7	28.77	8	28.59	28.70	-7.3	27	-26.29%
2024/10/24	0.3	28.78	0	0.00	28.70	0.3	27	1.18%
2024/10/23	0.4	29.01	0	0.00	28.75	0.4	27	1.49%
2024/10/22	1.4	29.05	0.2	29.34	28.85	1.3	28	4.54%
2024/10/21	1	29.35	0	0.00	29.35	1	28	3.57%
2024/10/18	0.3	29.40	0	29.45	29.20	0.2	28	0.82%
2024/10/17	0.2	29.52	0	0.00	29.40	0.2	29	0.73%
2024/10/16	0.4	29.69	0.1	29.75	29.45	0.3	29	1.05%
2024/10/15	0.4	29.73	0	0.00	29.75	0.4	29	1.29%
2024/10/14	0.2	29.65	0	0.00	29.30	0.2	30	0.81%
2024/10/11	0.2	29.61	0.1	29.65	29.40	0.1	30	0.44%
2024/10/09	0.3	29.78	0	0.00	29.60	0.3	31	0.80%
2024/10/08	1.3	29.79	0	0.00	29.90	1.3	32	4.05%
2024/10/07	0.2	29.82	0.3	29.57	30.15	-0.1	33	-0.40%
2024/10/04	0.4	29.68	0	0.00	29.50	0.4	34	1.27%
2024/10/01	1.6	29.72	0	0.00	29.70	1.6	35	4.46%
2024/09/30	0.1	29.85	0	0.00	29.75	0.1	35	0.36%
2024/09/27	1.7	29.60	0.2	29.64	29.45	1.5	36	4.15%
2024/09/26	0	29.75	0.2	29.70	29.60	-0.1	36	-0.35%
2024/09/25	0.2	29.75	0	0.00	29.60	0.2	36	0.64%
2024/09/24	1.2	29.69	0	0.00	29.70	1.2	36	3.15%
2024/09/23	0.7	29.57	0	0.00	29.55	0.7	37	1.96%
2024/09/20	1	29.78	0	0.00	29.50	1	36	2.64%
2024/09/18	1.1	29.62	0	0.00	29.55	1.1	37	2.99%
2024/09/16	2	29.68	0	0.00	29.65	2	37	5.44%
2024/09/13	0.4	29.79	0	0.00	29.65	0.4	37	1.04%
2024/09/12	0	29.90	0.2	29.90	29.90	-0.1	37	-0.36%
2024/09/11	0.9	29.91	2	29.90	29.90	-1.1	37	-2.81%
2024/09/10	1.3	29.93	0.2	30.25	29.60	1.1	39	2.71%
2024/09/09	0.3	30.06	0	0.00	30.20	0.3	42	0.61%
2024/09/06	0.7	30.43	0	0.00	30.20	0.7	44	1.53%
2024/09/05	4.5	30.40	0	0.00	30.05	4.5	45	10.01%
2024/09/04	1.5	30.01	0.1	30.30	30.15	1.4	45	3.21%
2024/09/03	1.5	30.18	0.2	30.10	30.15	1.3	44	2.90%
2024/09/02	1.1	29.85	0	0.00	30.15	1.1	44	2.56%
2024/08/30	0.1	29.71	0	0.00	29.60	0.1	44	0.29%
2024/08/29	0.5	29.64	0	0.00	29.60	0.5	45	1.00%
2024/08/28	0.1	29.81	0	0.00	29.60	0.1	45	0.18%
2024/08/27	0.5	29.85	1	29.70	29.70	-0.5	45	-1.05%
2024/08/26	0.2	29.68	0	0.00	29.55	0.2	45	0.42%
2024/08/22	1	29.83	0	0.00	29.65	1	45	2.10%
2024/08/21	0.2	29.94	0	0.00	29.85	0.2	46	0.45%
2024/08/20	0.5	30.10	0.5	30.12	29.85	0.1	46	0.13%
2024/08/19	4.7	30.40	0	0.00	30.40	4.7	46	10.17%
2024/08/16	2.5	30.28	0.4	30.90	30.80	2.1	46	4.43%
2024/08/15	4.9	30.41	1.5	30.36	30.30	3.4	45	7.52%
2024/08/14	6	29.84	0	0.00	30.25	6	45	13.26%
2024/08/13	2.5	29.16	0.4	28.91	29.35	2.1	43	4.81%
2024/08/12	0.2	28.64	0	0.00	28.50	0.2	43	0.42%
2024/08/09	0.3	28.67	0	0.00	28.55	0.3	44	0.64%
2024/08/08	2.2	28.58	0	0.00	28.40	2.2	45	4.73%
2024/08/07	4	28.55	0	28.42	28.50	3.9	45	8.61%
2024/08/06	1.3	28.42	0	0.00	28.00	1.3	44	2.99%
2024/08/05	9.3	28.90	1.5	28.67	28.05	7.8	45	17.26%
2024/08/02	0.5	29.43	0	0.00	29.35	0.5	45	1.12%
2024/08/01	0.3	29.52	0	0.00	29.55	0.3	46	0.67%
2024/07/31	0.3	29.27	1	29.30	29.40	-0.7	46	-1.52%
2024/07/30	0.4	29.17	1	29.10	29.10	-0.6	46	-1.28%
2024/07/29	0.4	29.26	0	0.00	29.00	0.4	47	0.81%
2024/07/26	0.9	29.21	1	29.10	29.10	-0.1	47	-0.12%
2024/07/23	0.2	29.26	0.1	29.25	29.10	0.1	47	0.27%
2024/07/22	0.5	29.25	2.5	29.16	29.10	-2	47	-4.28%
2024/07/19	1.4	29.39	0	0.00	29.30	1.4	47	3.01%
2024/07/18	0.3	29.79	0	0.00	29.60	0.3	46	0.62%
2024/07/17	0.9	29.72	0	0.00	29.60	0.9	46	1.97%
2024/07/16	1.8	29.82	1	29.90	29.70	0.9	46	1.92%
2024/07/15	0.2	29.88	1	29.80	29.75	-0.9	46	-1.84%
2024/07/12	1.3	29.63	0	0.00	29.60	1.3	46	2.74%
2024/07/11	0.4	29.72	0	29.70	29.60	0.4	46	0.92%
2024/07/10	0.5	29.73	0	0.00	29.55	0.5	46	1.13%
2024/07/09	1.5	29.70	0	0.00	29.65	1.5	46	3.23%
2024/07/08	4.3	29.74	0.5	29.75	29.45	3.9	46	8.38%
2024/07/05	1.7	29.92	0	0.00	29.75	1.7	46	3.63%
2024/07/04	2.1	29.26	0	0.00	29.10	2.1	45	4.62%
2024/07/03	2.9	29.20	0	29.30	29.25	2.8	46	6.15%
2024/07/02	3.5	29.15	2	29.25	29.30	1.5	45	3.29%
2024/07/01	0.9	29.33	0	0.00	29.15	0.9	45	2.00%
2024/06/28	0.5	29.41	0	0.00	29.30	0.5	45	1.17%
2024/06/27	2.3	29.31	0.1	29.50	29.30	2.2	45	4.82%
2024/06/26	1.1	29.31	0	0.00	29.35	1.1	44	2.51%
2024/06/25	0.8	29.51	0	0.00	29.35	0.8	45	1.74%
2024/06/24	0.8	29.58	0	0.00	29.45	0.8	45	1.71%
2024/06/21	0.7	29.65	1.2	29.59	29.55	-0.5	46	-1.13%
2024/06/20	0.2	29.57	0.1	29.60	29.50	0.1	46	0.29%
2024/06/19	1.4	29.61	0	29.65	29.45	1.3	46	2.88%
2024/06/18	0.9	29.63	0	0.00	29.55	0.9	45	2.02%
2024/06/17	1.4	29.58	0	0.00	29.55	1.4	45	2.94%
2024/06/14	6.9	29.17	0	0.00	29.55	6.9	46	14.95%
2024/06/13	11.2	29.06	0	0.00	29.00	11.2	43	25.47%
2024/06/12	18.4	29.17	3.9	29.31	29.15	14.5	40	35.36%
2024/06/11	4.8	29.18	1	29.30	29.20	3.8	38	9.72%
2024/06/07	1.8	29.35	0	29.45	29.30	1.8	38	4.74%
2024/06/06	0.3	29.54	0	0.00	29.30	0.3	38	0.69%
2024/06/05	0.8	29.57	0	0.00	29.40	0.8	38	2.05%
2024/06/04	1.2	29.64	0	0.00	29.40	1.2	39	2.97%
2024/06/03	0.9	29.73	0	0.00	29.65	0.9	40	2.25%
2024/05/31	1.1	29.63	0	0.00	29.50	1.1	40	2.77%
2024/05/30	0.2	29.65	0	0.00	29.60	0.2	39	0.38%
2024/05/29	0.6	29.61	0	0.00	29.60	0.6	39	1.57%
2024/05/28	0.9	29.68	0.1	29.55	29.50	0.8	40	2.07%
2024/05/27	3.5	29.56	2	29.62	29.40	1.5	40	3.70%
2024/05/24	1.1	29.74	0	0.00	29.65	1.1	39	2.75%
2024/05/23	2	29.44	0	0.00	29.70	2	40	4.95%
2024/05/22	1	29.44	0	0.00	29.50	1	40	2.39%
2024/05/21	1.9	29.33	0.2	29.35	29.25	1.7	41	4.16%
2024/05/20	1	29.38	0	0.00	29.30	1	40	2.40%
2024/05/17	0.7	29.40	0.5	29.35	29.30	0.2	40	0.57%
2024/05/16	3	29.38	0	0.00	29.20	3	42	7.09%
2024/05/15	2.6	29.31	0	0.00	29.20	2.6	42	6.22%
2024/05/14	4.8	29.24	1	29.32	29.20	3.8	41	9.15%
2024/05/13	1.3	29.32	0	0.00	29.45	1.3	41	3.11%
2024/05/10	0.4	29.33	0.1	29.35	29.30	0.4	42	0.91%
2024/05/09	1.4	29.43	0.1	29.40	29.35	1.3	42	3.18%
2024/05/08	1.6	29.53	0	0.00	29.40	1.6	41	3.89%
2024/05/07	1	29.61	0.5	29.60	29.50	0.5	40	1.33%
2024/05/06	1.4	29.59	0.3	29.65	29.55	1.1	41	2.59%
2024/05/03	0.3	29.69	1	29.60	29.55	-0.7	41	-1.62%
2024/05/02	1	29.67	0	0.00	29.50	1	41	2.34%
2024/04/30	1.6	29.56	0	0.00	29.50	1.6	41	3.92%
2024/04/29	0.2	29.79	0	29.95	29.60	0.2	41	0.43%
2024/04/26	0.4	29.78	0	0.00	29.55	0.4	41	0.85%
2024/04/25	0.7	29.67	0	0.00	29.70	0.7	41	1.74%
2024/04/24	0.8	29.88	0	0.00	29.70	0.8	41	1.88%
2024/04/23	1.7	29.87	0	0.00	29.85	1.7	41	4.09%
2024/04/22	0.6	29.73	0	0.00	29.60	0.6	41	1.44%
2024/04/19	3.3	29.67	3.3	29.62	29.50	0	42	0.06%
2024/04/18	1.3	30.08	0	0.00	30.20	1.3	42	3.02%
2024/04/17	0.4	30.23	0	0.00	30.00	0.4	41	0.86%
2024/04/16	0.2	30.21	0	0.00	30.05	0.2	41	0.49%
2024/04/15	1.5	30.20	0	0.00	30.10	1.5	41	3.72%
2024/04/12	5.1	30.13	0.3	30.30	30.10	4.8	41	11.55%
2024/04/11	3.8	30.16	1	30.35	30.15	2.8	41	6.90%
2024/04/10	0.7	30.57	0	0.00	30.30	0.7	40	1.76%
2024/04/09	7.2	30.48	2	30.62	30.35	5.1	40	12.72%
2024/04/08	0.2	30.55	0	0.00	30.35	0.2	39	0.59%
2024/04/03	0.3	30.40	0	30.60	30.75	0.3	39	0.70%
2024/04/02	1.9	30.19	14	30.11	30.15	-12.1	40	-30.13%
2024/04/01	0.2	30.43	0	0.00	30.30	0.2	40	0.40%
2024/03/29	0.1	30.40	0.1	30.50	30.40	0	40	-0.03%
2024/03/28	1.7	30.20	0.8	30.35	30.25	1	41	2.31%
2024/03/27	0.4	30.50	0	0.00	30.40	0.4	41	0.94%
2024/03/26	0.8	30.28	0	0.00	30.50	0.8	41	1.92%
2024/03/25	1.7	30.47	0	0.00	30.40	1.7	41	4.03%
2024/03/22	0.3	30.56	0	0.00	30.50	0.3	42	0.71%
2024/03/21	0.4	30.56	0	0.00	30.60	0.4	42	0.99%
2024/03/20	1.6	30.19	2	30.30	30.45	-0.4	42	-1.01%
2024/03/19	0.2	30.42	0	0.00	30.50	0.2	42	0.48%
2024/03/18	0.1	30.40	0	0.00	30.20	0.1	42	0.28%
2024/03/15	1.2	30.52	1.2	30.38	30.20	0	42	-0.08%
2024/03/14	2.5	30.43	0	0.00	30.65	2.5	42	5.73%
2024/03/13	4.8	30.64	3.1	30.77	30.70	1.8	42	4.10%
2024/03/12	0.5	30.97	0	0.00	30.90	0.5	42	1.25%
2024/03/11	0.5	30.98	0.2	31.05	30.95	0.3	43	0.78%
2024/03/08	1.5	31.21	1	31.30	31.10	0.5	43	1.25%
2024/03/07	0.7	31.43	0	0.00	31.50	0.7	42	1.75%
2024/03/06	0.1	31.58	0	0.00	31.50	0.1	44	0.21%
2024/03/05	0.3	31.59	0.1	31.50	31.40	0.2	45	0.46%
2024/03/04	0.6	31.62	0	0.00	31.40	0.6	46	1.29%
2024/03/01	3.2	31.45	1	31.55	31.40	2.2	47	4.57%
2024/02/29	1.1	31.34	1	31.48	31.50	0.1	47	0.28%
2024/02/27	0.4	31.42	0	0.00	31.25	0.4	47	0.83%
2024/02/26	0.6	31.50	0	0.00	31.35	0.6	47	1.18%
2024/02/23	0.1	31.65	0	0.00	31.45	0.1	46	0.31%
2024/02/22	0.6	31.72	0	0.00	31.50	0.6	46	1.36%
2024/02/21	0.7	31.81	0.1	31.90	31.70	0.6	45	1.38%
2024/02/20	2.1	31.79	1	31.85	31.75	1.1	45	2.45%
2024/02/19	1.1	31.60	1.4	31.18	31.65	-0.3	45	-0.71%
2024/02/16	0.3	30.85	1	30.55	30.70	-0.7	43	-1.63%
2024/02/15	0.2	30.75	0.2	30.90	30.65	0	43	-0.09%
2024/02/05	0.7	30.51	0	0.00	30.35	0.7	43	1.56%