• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)
可現股當沖
  • 股價
    34.05
  • 漲跌
    ▲0.05
  • 漲幅
    +0.15%
  • 成交量
    597張
  • 產業
    上櫃 其他類股

  • 95人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晟田 (4541)籌碼相關－國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中 券商分點個股進出

國泰-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03534.09133.8534.0545290.76%
2024/11/296.132.49532.6532.401.14960.22%
2024/11/28533.40532.4332.5504960.00%
2024/11/27133.80333.9333.55-2505-0.40%
2024/11/262434.072433.8433.7504870.00%
2024/11/25532.06132.0532.0544410.91%
2024/11/2200.008.231.3031.75-8.2435-1.88%
2024/11/21030.600.230.5530.55-0.2429-0.04%
2024/11/200.230.25330.2530.25-2.8428-0.66%
2024/11/190.230.70330.8530.75-2.8429-0.66%
2024/11/1400.00130.6030.35-1428-0.23%
2024/11/12132.75131.4032.8004190.00%
2024/11/11232.28532.0832.20-3409-0.73%
2024/11/08931.98631.9531.7034030.74%
2024/11/07933.39633.3832.7533930.76%
2024/11/06031.850.132.0031.80-0.1359-0.04%
2024/11/0500.00231.6531.80-2351-0.57%
2024/11/04129.65229.8829.90-1342-0.29%
2024/11/01130.0000.0030.2013490.29%
2024/10/28031.6000.0030.8503330.00%
2024/10/251.230.92231.4031.00-0.8325-0.26%
2024/10/24732.49631.8531.6013170.31%
2024/10/23933.563033.4933.40-21301-6.97%
2024/10/22171.133.9917833.9934.00-7286-2.43% 大買/大賣/
2024/10/21232.4500.0032.6022300.87%
2024/10/17530.25030.2030.2052112.36%
2024/10/1600.001929.6229.95-19205-9.25%
2024/10/15029.30129.2029.05-1198-0.50%
2024/10/14129.50129.6529.1001940.00%
2024/10/09229.237.529.1728.80-5.5186-2.98%
2024/10/08227.3500.0027.8021731.15%
2024/10/070.127.8400.0028.000.11770.03%
2024/10/040.127.7600.0027.850.11780.03%
2024/10/011.228.3000.0028.401.21810.65%
2024/09/3000.001428.1028.10-14182-7.66%
2024/09/27028.20328.3028.30-3183-1.63%
2024/09/260.228.3000.0028.200.21850.10%
2024/09/24429.097.229.1229.00-3.2180-1.76%
2024/09/20026.9000.0026.9001650.00%
2024/09/19028.5500.0027.0001690.00%
2024/09/16027.3000.0027.5001860.00%
2024/09/1200.00127.0527.05-1193-0.52%
2024/09/09026.8500.0027.2001980.00%
2024/09/0500.00327.3027.05-3201-1.49%
2024/09/04226.7800.0026.9022030.98%
2024/09/030.227.80827.5827.70-7.8209-3.73%
2024/09/02127.9000.0027.8012120.47%
2024/08/300.228.4000.0028.000.22130.08%
2024/08/29728.868.229.5128.20-1.2212-0.55%
2024/08/28227.920.227.7027.551.82000.91%
2024/08/2100.00226.6026.95-2213-0.94%
2024/08/2000.00126.9126.85-1220-0.46%
2024/08/1900.00126.9026.90-1236-0.42%
2024/08/16126.9500.0027.0512370.42%
2024/08/1500.00026.8026.400235-0.01%
2024/08/120.225.602325.9225.55-22.8238-9.55%
2024/08/090.225.5000.0025.350.22370.08%
2024/08/07125.45125.0025.3502440.00%
2024/08/06223.78523.5024.00-3242-1.24%
2024/08/0510.224.4000.0024.3510.22404.25%
2024/08/01828.2900.0028.1582313.45%
2024/07/29027.6000.0027.3002330.01%
2024/07/26127.90227.9028.00-1234-0.41%
2024/07/2300.00128.3528.35-1236-0.42%
2024/07/22227.9000.0027.9022370.84%
2024/07/19128.90128.9028.8002360.00%
2024/07/18229.786.730.1629.30-4.7236-1.97%
2024/07/17229.4000.0029.3022230.89%
2024/07/160.128.9000.0028.800.12270.02%
2024/07/15028.9000.0028.9002360.01%
2024/07/11129.00428.8828.95-3251-1.19%
2024/07/092.428.9200.0028.752.43200.74%
2024/07/082.129.23029.4529.102.13230.64%
2024/07/0510.229.3900.0029.4010.23273.11%
2024/07/0400.00129.1029.10-1348-0.29%
2024/06/282.229.02029.1029.202.23650.59%
2024/06/2600.001029.1829.00-10377-2.65%
2024/06/25129.301029.2529.45-9390-2.31%
2024/06/241029.6000.0029.75104072.45%
2024/06/2100.00128.6528.70-1394-0.25%
2024/06/2000.001028.9028.70-10396-2.52%
2024/06/191.128.51128.6028.500.13990.03%
2024/06/18128.901328.8828.85-12398-3.01%
2024/06/1700.00129.0028.95-1397-0.25%
2024/06/143.129.0400.0029.003.13980.77%
2024/06/1300.00229.2029.20-2398-0.50%
2024/06/1200.00529.2029.30-5397-1.26%
2024/06/110.229.481229.4529.35-11.8400-2.94%
2024/06/07329.58230.1330.4513980.25%
2024/06/061.229.42329.2529.45-1.8392-0.47%
2024/06/03529.66129.6029.6043921.02%
2024/05/31129.8000.0029.7513910.26%
2024/05/302529.9800.0029.80253926.37%
2024/05/29130.2000.0030.2013890.26%
2024/05/27030.95130.6530.55-1387-0.26%
2024/05/2400.001130.9230.95-11386-2.85%
2024/05/23331.47331.7731.5503800.00%
2024/05/22330.6300.0030.4533630.82%
2024/05/161230.6800.0030.60123573.36%
2024/05/15131.3000.0030.8013560.28%
2024/05/09130.2000.0030.2013520.28%
2024/05/03131.3500.0031.0013490.29%
2024/04/3000.00031.3531.2003470.00%
2024/04/291031.7700.0031.70103462.89%
2024/04/26131.75131.7031.7003470.00%
2024/04/251032.1000.0031.90103472.88%
2024/04/241132.33131.7531.80103452.89%
2024/04/19232.55532.4332.65-3352-0.85%
2024/04/18333.55933.5933.55-6350-1.71%
2024/04/17132.552632.9332.90-25343-7.28%
2024/04/1600.00633.1532.70-6348-1.72%
2024/04/15834.043633.7634.30-28322-8.67%
2024/04/121932.5800.0032.30192846.68%
2024/04/11332.55032.7032.1032831.06%
2024/04/10532.95332.9532.9522810.71%
2024/04/09031.36231.7832.10-2258-0.77%
2024/04/08130.80031.1030.5012500.40%
2024/04/03131.0000.0031.0012490.40%
2024/04/02031.8300.0031.8002450.00%
2024/04/011831.8300.0031.80182417.46%
2024/03/29031.30131.2031.35-1234-0.43%
2024/03/281031.281231.0931.45-2230-0.86%
2024/03/27430.745.231.1131.00-1.2217-0.53%
2024/03/26129.45229.4529.30-1204-0.48%
2024/03/25229.70129.4529.9012010.51%
2024/03/21028.5000.0028.6001950.01%
2024/03/2000.00328.0528.15-3195-1.53%
2024/03/18028.32828.0928.15-8195-4.08%
2024/03/14128.3500.0028.3011990.52%
2024/03/13029.0500.0028.8001980.00%
2024/03/120.629.1500.0029.000.61980.30%
2024/03/11029.9500.0029.0001990.00%
2024/03/080.229.85329.5729.15-2.8199-1.42%
2024/03/0700.00430.3830.20-4199-2.00%
2024/03/061830.7000.0030.50182018.94%
2024/03/052.130.10130.0030.001.11990.57%
2024/03/04129.95130.4030.3001990.00%
2024/03/012.130.15330.2330.35-0.9199-0.46%
2024/02/29030.70430.2530.50-4205-1.95%
2024/02/27030.401830.2030.35-18232-7.76%
2024/02/26030.70730.2430.50-7230-3.03%
2024/02/23130.15330.2030.15-2229-0.87%
2024/02/22230.2000.0030.2522300.87%
2024/02/2100.00030.6030.2002320.00%
2024/02/20330.2200.0030.0532321.29%
2024/02/19030.25530.4030.50-5235-2.12%
2024/02/16030.230.330.2030.25-0.2235-0.10%
2024/02/05128.90328.8028.95-2236-0.83%
2024/02/020.229.6000.0029.350.22360.07%
2024/01/300.229.7500.0029.700.22390.07%
2024/01/25129.9500.0029.8512450.41%
2024/01/2300.000.330.0029.95-0.3250-0.13%
2024/01/22430.0000.0029.9542501.60%
2024/01/18229.2500.0029.4022500.80%
2024/01/1600.00330.5030.50-3249-1.20%
2024/01/15331.73331.1531.2002480.00%
2024/01/12231.40231.6031.4002410.00%
2024/01/111430.5500.0030.55142395.84%
2024/01/103031.511531.7631.00152446.13%
2024/01/0900.00230.7030.90-2236-0.85%
2024/01/08132.55332.6532.00-2235-0.85%
2024/01/05232.8000.0032.5522340.85%
2024/01/04432.0500.0032.0042301.73%
2024/01/0300.00031.6031.7002390.00%
2023/12/2900.000.231.4031.55-0.2236-0.07%
2023/12/27031.0000.0030.9002460.00%
2023/12/2600.00130.8531.05-1247-0.40%
2023/12/250.231.0000.0030.850.22480.06%
2023/12/2200.00231.1830.85-2247-0.81%
2023/12/21731.88331.9031.0042471.62%
2023/12/20031.4000.0031.2502430.00%
2023/12/18031.75031.4031.3002500.00%
2023/12/130.331.2800.0031.050.32600.12%
2023/12/1200.00132.0031.65-1266-0.38%
2023/12/0700.00232.2532.60-2281-0.71%
2023/12/0600.00132.7532.40-1315-0.32%
2023/12/0500.00232.8532.80-2324-0.62%
2023/12/04333.238.233.1833.30-5.2327-1.57%
2023/11/3000.00132.1532.20-1335-0.30%
2023/11/29132.10331.9531.90-2339-0.59%
2023/11/281.132.10132.1532.050.13520.02%
2023/11/271132.341432.4032.05-3374-0.80%
2023/11/242932.8429.333.1332.75-0.3384-0.08%
2023/11/22031.9500.0031.6004780.00%
2023/11/210.131.8000.0031.800.15290.01%
2023/11/20031.8000.0032.0506230.00%
2023/11/17131.60131.6031.8006960.00%
2023/11/16331.68231.6531.6517030.14%
2023/11/15131.2500.0031.3517090.14%
2023/11/090.231.0000.0030.800.27260.02%
2023/11/0300.00131.3031.40-1761-0.13%
2023/11/02030.9500.0030.8507660.00%
2023/11/010.129.95329.6030.00-2.9769-0.38%
2023/10/31030.3900.0030.0007720.00%
2023/10/27031.20131.2031.00-1798-0.12%
2023/10/26531.89531.3331.2008280.00%
2023/10/2500.000.431.4031.60-0.4830-0.04%
2023/10/24131.10131.0031.2508380.00%
2023/10/20331.0000.0030.8538540.35%
2023/10/19131.00131.1531.5508660.00%
2023/10/18230.73630.6630.70-4896-0.45%
2023/10/173.532.16431.6631.75-0.5928-0.05%
2023/10/160.132.80033.1032.6009450.01%
2023/10/12133.45733.4233.40-6985-0.61%
2023/10/11233.60133.4033.2019980.10%
2023/10/05033.30533.5033.15-51,024-0.49%
2023/10/04132.6500.0032.8511,0410.10%
2023/10/03133.85134.0533.7501,0450.00%
2023/09/28034.1000.0033.9501,0910.00%
2023/09/27034.1000.0034.1001,1190.00%
2023/09/25135.20134.9034.8001,1790.00%
2023/09/22333.97334.3534.3501,1890.00%
2023/09/210.134.1500.0034.200.11,2000.01%
2023/09/200.134.90234.7834.80-21,255-0.16%
2023/09/19134.90135.1034.9001,2740.00%
2023/09/18835.14534.9834.6031,2900.23%
2023/09/15135.39534.3834.50-41,315-0.30%
2023/09/14135.5500.0035.2011,4220.07%
2023/09/135.135.46435.1035.351.11,6010.07%
2023/09/12536.51336.1035.6521,6170.12%
2023/09/111637.70936.9836.3571,6400.43%
2023/09/08236.881.336.8836.900.71,6240.04%
2023/09/07136.451.236.0835.90-0.21,633-0.01%
2023/09/0600.00436.3536.35-41,665-0.24%
2023/09/05136.25136.2036.1001,6800.00%
2023/09/04337.22137.5037.0021,7000.12%
2023/09/01136.55237.1837.55-11,736-0.06%
2023/08/311537.56837.4236.8071,7690.40%
2023/08/30336.53536.8337.45-21,812-0.11%
2023/08/296.136.67736.6136.85-0.91,816-0.05%
2023/08/2831.438.272638.2337.805.41,7960.30%
2023/08/251237.321337.4437.40-11,738-0.06%
2023/08/24937.50637.1537.9031,7120.18%
2023/08/23935.77836.0435.1011,6660.06%
2023/08/222.133.6300.0033.652.11,6350.13%
2023/08/21034.80034.9034.5001,6790.00%
2023/08/17133.85135.1535.1002,3740.00%
2023/08/16034.650.333.7634.55-0.32,515-0.01%
2023/08/1500.00134.7534.90-12,577-0.04%
2023/08/112.435.2200.0034.602.42,7430.09%
2023/08/101.136.07336.1336.05-1.92,765-0.07%
2023/08/08338.05237.1537.0512,8900.03%
2023/08/07237.35037.3037.5523,0010.07%
2023/08/04138.00238.1338.40-13,113-0.03%
2023/08/02238.55137.9037.8013,2490.03%
2023/08/01838.791138.1938.40-33,712-0.08%
2023/07/315.738.431138.5738.10-5.33,930-0.13%
2023/07/280.136.70336.6536.85-2.94,149-0.07%
2023/07/27336.92337.1036.9004,6430.00%
2023/07/26336.10236.1536.2015,1380.02%
2023/07/252.236.40336.3236.20-0.85,433-0.02%
2023/07/241.236.67636.9336.40-4.85,617-0.09%
2023/07/214.138.92838.2337.95-3.95,642-0.07%
2023/07/202637.90637.5538.55205,7120.35%
2023/07/1918.136.92536.0936.0013.15,7190.23%
2023/07/189.437.19136.9536.958.45,7680.15%
2023/07/17137.15237.2038.55-15,819-0.02%
2023/07/14838.1200.0037.8585,8650.14%
2023/07/1300.00138.4038.10-16,045-0.02%
2023/07/120.139.301039.1539.05-9.96,321-0.16%
2023/07/119.340.23140.5540.008.36,6770.12%
2023/07/10140.75340.7040.65-26,985-0.03%
2023/07/071240.81640.8740.7067,0990.08%
2023/07/062.241.704.242.5341.65-27,131-0.03%
2023/07/05743.58143.3042.9567,2010.08%
2023/07/04143.00244.0043.90-17,276-0.01%
2023/07/03444.442.144.6944.601.97,2710.03%
2023/06/302.143.912643.8744.20-23.97,246-0.33%
2023/06/29143.90543.9744.05-47,249-0.06%
2023/06/281744.277.244.3644.009.87,2410.14%
2023/06/274.243.46243.8042.452.27,2330.03%
2023/06/26443.733.443.7343.550.67,3320.01%
2023/06/2123.244.964444.7144.50-20.87,360-0.28%
2023/06/208345.1863.744.7744.7019.37,3500.26%
2023/06/1913344.9216944.8145.30-367,243-0.50% 大買/大賣/
2023/06/165.442.099.341.9941.85-3.97,072-0.05%
2023/06/153441.1411.242.1042.4522.87,0600.32%
2023/06/144.541.140.241.4241.004.37,0340.06%
2023/06/1311.341.647.141.3941.304.27,0400.06%
2023/06/122041.908.141.6241.4011.97,0420.17%
2023/06/091443.46543.3443.2097,0300.13%
2023/06/08644.08244.4543.8047,0470.06%
2023/06/07944.79744.9644.4027,0600.03%
2023/06/069.144.89344.5544.206.17,0800.09%
2023/06/052144.6831.144.7244.85-10.17,154-0.14%
2023/06/02243.551543.5643.40-137,106-0.18%
2023/06/011443.431443.3643.5507,1460.00%
2023/05/311543.43943.2343.4567,2280.08%
2023/05/3021.143.2420.343.2143.000.87,3100.01%
2023/05/2922.144.261843.9043.704.17,3020.06%
2023/05/266.244.206.144.0443.200.27,2610.00%
2023/05/254245.7145.345.2745.00-3.37,238-0.05%
2023/05/2411446.3015646.2946.50-427,209-0.58% 大買/大賣/
2023/05/2321047.0816446.6045.75467,0750.65% 大買/大賣/
2023/05/228444.6955.245.2546.1028.86,5650.44%
2023/05/191842.36942.3941.9596,4480.14%
2023/05/1824.142.651942.2842.005.16,3840.08%
2023/05/1739.142.263242.4742.457.16,3120.11%
2023/05/161341.83941.5041.5046,2140.06%
2023/05/155.141.95941.9441.80-3.96,190-0.06%
2023/05/122542.942643.2343.05-16,220-0.02%
2023/05/114344.514243.6443.5516,1700.02%
2023/05/103246.1738.146.3546.05-6.16,062-0.10%
2023/05/095746.756146.5846.00-45,947-0.07%
2023/05/0822648.84204.449.1449.0021.65,8180.37% 大買/大賣/
2023/05/057645.8881.146.2646.80-5.15,351-0.10%
2023/05/0462.646.256646.1045.70-3.45,116-0.07%
2023/05/03145.947.9817248.6748.00-26.14,871-0.54% 大買/大賣/
2023/05/0224748.27145.346.7546.60101.84,3782.32% 大買/大賣/鉅額交易
2023/04/289445.0510746.4547.20-133,880-0.33% 大賣/
2023/04/276240.538041.5342.95-183,577-0.50%
2023/04/261138.15938.6239.0523,3820.06%
2023/04/255239.1462.439.3438.50-10.43,346-0.31%
2023/04/2441.438.5636.238.9039.155.23,2420.16%
2023/04/215938.616238.4838.00-33,198-0.09%
2023/04/208240.589639.1739.00-143,134-0.45%
2023/04/198841.319441.2441.30-63,066-0.20%
2023/04/18166.242.0714141.2441.6025.23,0110.84% 大買/大賣/
2023/04/178641.996742.2642.50192,8380.67%
2023/04/14126.341.779140.8940.1035.22,5531.38% 大買/
2023/04/135239.9644.240.5540.757.82,1900.36%
2023/04/122435.863836.5437.05-141,909-0.73%
2023/04/116135.273934.6434.60221,7861.23%
2023/04/1022.136.3316.536.5835.905.61,7330.32%
2023/04/078.535.888.135.9035.450.41,6410.02%
2023/04/06234.10134.0034.3011,5450.06%
2023/03/31133.5500.0033.6011,5260.07%
2023/03/3000.002633.7333.90-261,519-1.71%
2023/03/292.133.68133.6033.501.11,5080.07%
2023/03/2829.133.831834.3233.5011.11,5110.73%
2023/03/271135.431435.6635.20-31,466-0.20%
2023/03/24235.05435.0534.35-21,358-0.15%
2023/03/23334.171534.0534.40-121,336-0.90%
2023/03/22133.75533.8033.45-41,319-0.30%
2023/03/21134.00434.1033.70-31,318-0.23%
2023/03/20133.55033.5033.5511,3120.08%
2023/03/17532.94432.9933.0511,3260.08%
2023/03/16632.501032.9432.30-41,347-0.30%
2023/03/15134.05434.2134.10-31,331-0.23%
2023/03/14233.301332.7033.40-111,326-0.83%
2023/03/131332.691332.2932.8001,3350.00%
2023/03/101434.25334.4333.75111,3110.84%
2023/03/092734.832834.7634.05-11,288-0.08%
2023/03/085635.485835.1834.65-21,276-0.16%
2023/03/07634.151334.1234.45-71,283-0.55%
2023/03/062335.241734.9534.0561,3090.46%
2023/03/0333.534.963634.6934.60-2.51,281-0.19%
2023/03/023933.872334.1734.35161,2761.25%
2023/03/01231.65931.5732.15-71,316-0.53%
2023/02/23531.6500.0031.6551,3490.37%
2023/02/22331.87231.7532.0011,3350.07%
2023/02/211231.86731.7831.5551,3160.38%
2023/02/201231.73731.5731.5551,2940.39%
2023/02/17730.86931.1631.40-21,266-0.16%
2023/02/1600.00130.2030.20-11,234-0.08%
2023/02/14430.451030.2629.95-61,236-0.49%
2023/02/13230.78230.4830.7501,2410.00%
2023/02/101831.83931.7730.3091,2310.73%
2023/02/07031.1000.0030.7001,1300.00%
2023/02/0600.00130.9030.90-11,129-0.09%
2023/02/0300.00130.3530.50-11,127-0.09%
2023/02/01030.6000.0030.4501,1390.00%
2023/01/3000.00229.5029.80-21,136-0.18%
2023/01/17029.40029.5529.1501,1340.00%
2023/01/13229.20228.9028.9001,1420.00%
2023/01/12030.3500.0029.1501,1440.00%
2023/01/11229.23229.3829.2501,1440.00%
2023/01/10129.1500.0029.0011,1520.09%
2023/01/091729.912729.6829.50-101,153-0.87%
2023/01/06330.77130.4030.4521,1590.17%
2023/01/051231.40330.6030.8591,1660.77%
2023/01/04230.33230.5530.3501,1690.00%
2023/01/03229.8000.0029.9521,1780.17%
2022/12/30730.07930.3930.15-21,171-0.17%
2022/12/27129.10129.0529.0501,1500.00%
2022/12/26429.15429.2629.3001,1520.00%
2022/12/21128.3000.0028.3511,1940.08%
2022/12/20129.80329.6028.30-21,209-0.17%
2022/12/19130.15230.0529.95-11,220-0.08%
2022/12/1600.00130.8530.30-11,247-0.08%
2022/12/15431.55531.7931.50-11,265-0.08%
2022/12/14130.85131.0031.4501,2500.00%
2022/12/13130.50230.7531.10-11,254-0.08%
2022/12/1200.00230.3030.20-21,255-0.16%
2022/12/09431.79231.6330.9021,2670.16%
2022/12/08231.00331.0731.35-11,322-0.08%
2022/12/07230.28930.0830.00-71,341-0.52%
2022/12/06130.50630.4230.20-51,420-0.35%
2022/12/05231.631031.6431.00-81,479-0.54%
2022/12/02231.38331.3831.05-11,464-0.07%
2022/12/01631.12331.1831.1531,4800.20%
2022/11/30531.39231.1531.5531,4880.20%
2022/11/293531.8327.132.4232.107.91,4830.53%
2022/11/28130.652430.9330.60-231,363-1.69%
2022/11/25430.661530.2229.95-111,325-0.83%
2022/11/243930.804230.8831.25-31,297-0.23%
2022/11/239431.417731.3331.25171,2101.40%
2022/11/2242.129.221129.2129.2531.11,0692.91%
2022/11/2100.00226.9027.10-21,033-0.19%
2022/11/18626.91127.0026.8551,0380.48%
2022/11/16126.605626.4326.50-551,058-5.20%
2022/11/11327.7000.0027.4031,0830.28%
2022/11/10127.4000.0027.3511,0920.09%
2022/11/09528.10127.9527.9541,0970.36%
2022/11/0800.00128.8028.70-11,102-0.09%
2022/11/07429.50629.6129.40-21,100-0.18%
2022/11/04329.35729.3429.25-41,112-0.36%
2022/11/03629.13329.1329.3031,1200.27%
2022/11/02128.90628.7928.90-51,124-0.44%
2022/11/011528.48428.4328.50111,1480.96%
2022/10/31227.78327.6827.60-11,194-0.08%
2022/10/28427.04127.0026.8031,2680.24%
2022/10/26125.7000.0025.6511,3010.08%
2022/10/20626.2300.0026.2061,3620.44%
2022/10/1900.00127.2026.85-11,387-0.07%
2022/10/18326.4000.0026.5031,3900.22%
2022/10/17226.3800.0026.6021,3910.14%
2022/10/14726.99226.9026.9051,3970.36%
2022/10/13226.05226.2526.1001,3980.00%
2022/10/12327.60127.6027.7021,3940.14%
2022/10/07129.8000.0029.5511,4230.07%
2022/10/06229.55229.5530.0001,6200.00%
2022/10/05930.7100.0029.9091,7010.53%
2022/10/04130.9500.0030.9011,7170.06%
2022/09/30230.48230.8531.0001,8090.00%
2022/09/28230.88030.8530.3021,8070.11%
2022/09/27133.8000.0033.5011,7920.06%
2022/09/26334.02134.3032.6021,7900.11%
2022/09/23736.281635.2634.50-91,777-0.51%
2022/09/22336.25135.9035.9021,7560.11%
2022/09/21135.500.135.7535.3511,7430.05%
2022/09/202135.6000.0035.65211,7431.20%
2022/09/19034.95134.8034.65-11,752-0.06%
2022/09/152436.623436.4935.85-101,761-0.57%
2022/09/142.135.161534.9935.55-131,737-0.75%
2022/09/132835.091635.0235.15121,8180.66%
2022/09/12634.11634.6834.7002,0490.00%
2022/09/08232.01232.7032.5002,1150.00%
2022/09/07432.64532.9831.60-12,121-0.05%
2022/09/06132.00232.5532.30-12,091-0.05%
2022/09/051632.532632.4432.35-102,065-0.48%
2022/09/0200.000.530.7030.95-0.52,021-0.02%
2022/08/3100.00131.1031.05-12,007-0.05%
2022/08/30431.60531.1330.95-12,003-0.05%
2022/08/29030.45530.3531.00-51,994-0.25%
2022/08/26331.40331.2030.9001,9880.00%
2022/08/25130.6000.0030.4511,9730.05%
2022/08/24130.90130.8030.6001,9640.00%
2022/08/23130.35230.4530.45-11,948-0.05%
2022/08/22130.0500.0030.2511,9370.05%
2022/08/19130.20930.2830.05-81,927-0.42%
2022/08/181129.831029.8929.8011,9140.05%
2022/08/17428.96329.2528.9511,8970.05%
2022/08/16528.67328.8328.4521,8810.11%
2022/08/15829.06128.8528.6571,8740.37%
2022/08/12229.65129.8029.8011,8580.05%
2022/08/11429.33829.2329.50-41,854-0.22%
2022/08/101030.02730.4629.8531,8360.16%
2022/08/09730.25230.2330.8051,8190.28%
2022/08/08530.199.130.5030.50-4.11,803-0.23%
2022/08/051530.951430.8930.3011,7760.06%
2022/08/041830.802230.7531.55-41,722-0.23%
2022/08/03129.20428.5429.35-31,639-0.18%
2022/08/021130.08129.2029.20101,6230.62%
2022/08/01830.03330.3230.0051,5880.31%
2022/07/29629.241528.9329.45-91,561-0.58%
2022/07/281029.0000.0028.55101,5380.65%
2022/07/27028.351028.5029.45-101,523-0.66%
2022/07/261028.8000.0028.35101,5090.66%
2022/07/2200.00228.9528.65-21,475-0.14%
2022/07/213.128.9300.0028.803.11,4680.21%
2022/07/2000.001.228.3429.05-1.21,456-0.08%
2022/07/18529.47528.8029.0501,4300.00%
2022/07/15428.83528.9828.80-11,409-0.07%
2022/07/1458.231.117130.4130.00-12.81,367-0.94%
2022/07/132229.532529.5130.25-31,173-0.26%
2022/07/12428.10228.0827.6021,0990.18%
2022/07/112229.141229.2629.50101,0950.91%
2022/07/081127.602527.8727.60-141,048-1.33%
2022/07/07426.26626.7726.90-21,012-0.20%
2022/07/061626.62326.8325.95131,0051.29%
2022/07/05926.211326.2726.20-4994-0.40%
2022/07/04125.00626.1226.30-5980-0.51%
2022/07/01525.00325.9025.0529620.21%
2022/06/305.126.00026.1525.905.19510.54%
2022/06/2900.00227.7527.25-2940-0.21%
2022/06/28327.231227.5927.75-9924-0.97%
2022/06/27726.46426.3427.7539120.33%
2022/06/24126.05326.0226.40-2891-0.22%
2022/06/232825.953925.5325.25-11877-1.25%
2022/06/223028.242827.6526.1528530.23%
2022/06/214928.256528.2828.50-16797-2.01%
2022/06/2097.528.478228.6227.2015.56682.32%
2022/06/175526.735827.1528.10-3348-0.86%
2022/06/16225.48424.9125.55-2206-0.97%
2022/06/14223.7000.0023.7021811.10%
2022/06/13024.3000.0023.7001810.00%
2022/06/1000.00324.3024.25-3179-1.67%
2022/06/09123.9000.0023.8511760.57%
2022/06/06324.1500.0024.1531741.71%
2022/06/02623.93224.0023.6041752.28%
2022/05/31323.5000.0023.5031741.72%
2022/05/30223.5000.0023.4521731.15%
2022/05/1700.00123.2023.15-1185-0.54%
2022/05/1200.00023.9022.8501930.00%
2022/05/10323.6000.0024.1531911.57%
2022/05/06223.5500.0023.7521901.05%
2022/04/27224.45223.5324.4501900.00%
2022/04/25524.1500.0025.0051852.69%
2022/04/2200.00024.5024.8501800.00%
2022/04/1900.00224.7025.35-2169-1.18%
2022/04/1800.00425.8325.85-4160-2.50%
2022/04/15125.75625.4025.65-5145-3.43%
2022/04/14424.55724.6524.70-3120-2.51%
2022/04/13024.66123.3023.40-196-1.03%
2022/04/12223.0600.0023.152952.12%
2022/04/11123.16123.2523.250920.01%
2022/04/08022.9600.0022.300870.01%
2022/04/07022.9800.0022.250870.00%
2022/04/06022.9800.0022.550880.02%
2022/04/01022.91522.5322.65-588-5.62%
2022/03/31022.88322.7022.75-390-3.30%
2022/03/30022.9800.0022.900910.01%
2022/03/29023.0400.0022.850920.01%
2022/03/280.123.1400.0022.850.1920.06%
2022/03/25122.6600.0022.651911.10%
2022/03/0800.001022.1322.40-10114-8.73%
2022/03/0700.00123.0523.00-1113-0.88%
2022/03/0100.00124.2024.30-1134-0.74%
2022/02/2300.000.224.1524.25-0.2130-0.12%
2022/02/16124.1500.0024.2511440.69%
2022/02/1000.00823.1023.20-8156-5.11%
2022/02/0800.00222.7523.00-2159-1.26%
2022/02/0700.00022.4022.650161-0.01%
2022/01/2400.00122.1522.15-1160-0.62%
2022/01/2100.00122.5022.55-1161-0.62%
2022/01/1700.00323.3023.55-3160-1.87%
2022/01/1400.00123.3023.30-1160-0.62%
2022/01/07123.7000.0023.5011600.62%
2022/01/06123.9000.0023.8011580.63%
2022/01/0500.00124.0024.00-1158-0.63%
2022/01/035.124.15224.0524.153.11601.93%
2021/12/2800.00323.9723.95-3161-1.86%
2021/12/2700.001324.0023.90-13161-8.03%
2021/12/2400.00524.3024.30-5161-3.10%
2021/12/2300.001524.3024.30-15161-9.31%
2021/12/17324.3000.0024.1531611.86%
2021/12/14324.3500.0024.4031621.85%
2021/12/03225.50325.5225.35-1151-0.66%
2021/12/02224.30024.6024.8021461.36%
2021/12/0100.00224.5024.50-2145-1.38%
2021/11/29123.8500.0024.1011440.69%
2021/11/26224.780.124.8024.601.91421.34%
2021/11/25125.00225.6525.70-1136-0.73%
2021/11/24324.4000.0024.5031212.47%
2021/11/23324.62524.5024.50-2121-1.65%
2021/11/22924.6900.0024.9091207.46%
2021/11/19224.10424.5324.95-2118-1.69%
2021/11/18824.6100.0024.7081156.90%
2021/11/17225.2000.0025.4021131.77%
2021/11/1600.00425.8825.60-4111-3.57%
2021/11/12324.2200.0024.103993.03%
2021/11/11324.4700.0024.4531052.84%
2021/11/10224.20124.3024.0511120.89%
2021/11/0900.006.124.7424.80-6.1108-5.56%
2021/11/05522.9000.0022.9551034.83%
2021/11/04923.7300.0023.3091137.95%
2021/11/03122.85122.8022.7501130.00%
2021/11/02223.1300.0022.8521171.71%
2021/10/29123.40123.3023.3001280.00%
2021/10/2800.00122.7523.10-1133-0.75%
2021/10/27122.5000.0022.5011420.70%
2021/10/2600.00022.6022.600182-0.02%
2021/10/21122.5000.0022.6012530.39%
2021/10/1800.00122.3022.40-1281-0.36%
2021/10/1300.00422.0022.15-4283-1.41%
2021/10/06122.45222.0022.05-1292-0.34%
2021/10/0400.00122.4522.50-1293-0.34%
2021/10/01522.7000.0022.5052951.69%
2021/09/30622.2000.0022.5562942.04%
2021/09/2700.00522.5522.60-5299-1.67%
2021/09/17522.1000.0022.2553041.64%
2021/09/16221.9000.0022.1023050.65%
2021/09/13121.7500.0022.0013120.32%
2021/09/08122.0000.0022.0013170.32%
2021/09/06222.3000.0022.5023190.63%
2021/09/0200.00122.5522.25-1326-0.31%
2021/08/3000.00122.9022.95-1350-0.29%
2021/08/2600.00023.0022.850406-0.01%
2021/08/2500.000.123.2023.05-0.1407-0.01%
2021/08/2400.00323.4522.80-3407-0.74%
2021/08/2300.00322.0022.65-3410-0.73%
2021/08/17321.803.621.6321.50-0.6407-0.15%
2021/08/16823.090.123.5422.307.93981.98%
2021/08/11224.2000.0024.4523860.52%
2021/08/101.125.0800.0024.651.13830.29%
2021/08/06225.902.325.6225.60-0.3372-0.07%
2021/08/051.126.3500.0026.201.13690.30%
2021/08/04127.350.527.1326.900.53680.14%
2021/08/0300.00426.7427.30-4364-1.10%
2021/08/02126.4000.0026.2013590.28%
2021/07/3013.727.51627.1826.957.73502.20%
2021/07/29226.78626.2026.85-4311-1.28%
2021/07/28223.457.123.6224.90-5.1280-1.82%
2021/07/2721.325.623826.0224.10-16.7276-6.06%
2021/07/262.525.182624.4925.30-23.5244-9.61%
2021/07/2100.00222.8322.85-2218-0.92%
2021/07/20323.13223.0523.1012180.46%
2021/07/19123.20123.3023.2502190.00%
2021/07/1600.00422.9523.50-4224-1.78%
2021/07/1500.00723.3123.05-7224-3.12%
2021/07/14123.10523.1523.15-4226-1.77%
2021/07/131023.82723.7523.4032261.32%
2021/07/121023.0000.0023.25102194.56%
2021/07/09523.1000.0023.1552192.28%
2021/07/08223.00123.0523.2512210.45%
2021/07/05223.00123.2023.1012260.44%
2021/07/02722.6500.0023.0572243.11%
2021/07/01122.7000.0022.8012220.45%
2021/06/30122.6000.0022.7012220.45%
2021/06/2500.00222.5022.70-2222-0.90%
2021/06/23123.0000.0023.2012230.45%
2021/06/2200.00223.0523.15-2221-0.90%
2021/06/21622.7600.0022.7562192.74%
2021/06/15122.4000.0022.2012250.44%
2021/06/10323.02222.8522.9012570.39%
2021/06/09523.6000.0023.6552551.96%
2021/06/08523.4600.0023.8052482.01%
2021/06/073423.54223.4023.503224313.16%
2021/06/04523.5442.123.0123.35-37.1231-16.01%
2021/06/0347.122.006.122.7022.854120120.32%
2021/06/0100.00120.7520.50-1178-0.56%
2021/05/31220.8000.0020.9021781.12%
2021/05/28119.95119.8019.8001770.00%
2021/05/24118.2500.0018.5011870.53%
2021/05/20218.1500.0017.9521901.05%
2021/05/1900.00018.4018.100191-0.01%
2021/05/14218.2300.0018.1521891.06%
2021/05/13118.10118.5018.3501870.00%
2021/05/121.117.9800.0018.501.11860.59%
2021/05/11119.3500.0019.8011800.55%
2021/05/04120.80220.4521.00-1174-0.57%
2021/05/03121.1500.0021.1511710.58%
2021/04/27121.1500.0021.2511680.59%
2021/04/26221.1800.0021.2021671.19%
2021/04/21121.4500.0021.3511650.60%
2021/04/12221.0000.0021.1521581.27%
2021/04/0700.00621.4021.35-6153-3.92%
2021/04/06121.35521.4421.50-4152-2.63%
2021/04/0100.00421.5621.50-4150-2.65%
2021/03/2900.001321.1321.05-13147-8.84%
2021/03/2600.00121.3021.05-1146-0.68%
2021/03/2300.00221.2021.00-2145-1.38%
2021/03/22121.40121.4021.0501440.00%
2021/03/19720.8000.0020.8071424.93%
2021/03/181221.21221.3021.30101387.22%
2021/03/17822.361122.1522.10-3131-2.29%
2021/03/1600.00421.2621.60-4112-3.56%
2021/03/09219.0300.0019.052952.09%
2021/03/08419.2800.0019.204954.18%
2021/03/05318.7500.0018.803923.25%
2021/03/03118.7500.0018.801911.10%
2021/03/02118.5000.0018.551891.11%
2021/02/261318.5500.0018.40138714.83%
2021/02/0300.00117.3517.40-174-1.34%
2021/01/27117.5000.0017.801781.28%
2021/01/1400.00317.7817.90-374-4.03%
2021/01/1300.001018.0018.00-1070-14.13%
2021/01/07218.7000.0018.702633.16%
2021/01/0500.00418.9519.10-462-6.39%
2020/12/28119.1000.0019.151601.65%
2020/12/2400.00019.2019.20060-0.04%
2020/12/1700.00018.7018.80054-0.05%
2020/12/0200.00318.4518.60-348-6.22%
2020/11/2600.00418.7518.85-449-8.12%
2020/11/1900.00218.6018.50-254-3.64%
2020/11/18418.60518.5018.55-154-1.83%
2020/11/1600.00118.6018.65-155-1.81%
2020/11/10419.1500.0018.954557.24%
2020/11/0200.00118.4018.30-154-1.82%
2020/10/1600.00219.0019.05-268-2.91%
2020/10/1500.00719.0119.10-770-9.96%
2020/09/30119.0000.0019.001801.25%
2020/08/27119.1500.0019.0011320.75%
2020/07/09119.6500.0019.7511750.57%
2020/07/0600.00419.6519.80-4174-2.30%
2020/06/30120.80120.4520.3001700.00%
2020/06/23120.2500.0020.0011690.59%
2020/06/1900.00119.9520.10-1172-0.58%
2020/06/16119.7500.0020.0011760.57%
2020/06/12119.7500.0020.0011840.54%
2020/06/11120.6000.0020.5011870.53%
2020/06/1000.00120.5020.70-1188-0.53%
2020/06/0900.00120.8021.00-1193-0.52%
2020/06/05121.7500.0021.5011860.53%
2020/06/04120.0500.0020.0011710.58%
2020/06/0300.00319.2018.95-3164-1.83%
2020/06/01319.15419.0019.10-1161-0.62%
2020/05/29418.7400.0018.6541592.50%
2020/05/2800.00919.4519.45-9147-6.10%
2020/05/27117.70917.7017.70-8134-5.95%
2020/05/2600.00317.4817.65-3135-2.22%
2020/05/25317.556017.7817.45-57137-41.53%
2020/05/18217.9000.0018.2021311.52%
2020/04/2900.00118.4518.30-1118-0.85%
2020/04/07117.4500.0017.4511260.79%
2020/03/30216.4000.0016.9021281.56%
2020/03/26416.3000.0016.6041362.93%
2020/03/19414.7000.0015.7041283.12%
2020/03/12219.2800.0019.7021021.95%
2020/02/27223.1500.0023.152902.22%
2020/02/24224.1000.0024.402862.32%
2020/02/17324.1000.0024.453883.40%
2020/02/07224.1000.0024.302922.16%
2020/01/3100.004324.4025.00-4389-47.93%
2020/01/30124.3000.0024.351901.11%
2020/01/03126.5500.0026.4511050.95%
2019/12/3000.001526.2026.20-1596-15.61%
2019/12/241525.9700.0025.851510414.30%
2019/12/18125.6000.0025.5511060.94%
2019/11/26125.6500.0025.8011520.66%
2019/10/17325.6500.0026.0531761.70%
2019/10/15125.6500.0025.7511750.57%
2019/10/14125.8000.0025.8511740.57%
2019/10/08526.1500.0026.2051742.86%
2019/10/03126.3000.0026.2511850.54%
2019/10/021226.5800.0026.70121836.53%
2019/09/26127.5000.0027.5011740.57%
2019/09/25227.5000.0027.5021731.16%
2019/09/24227.6500.0027.8021701.17%
2019/09/20127.5500.0027.6011630.61%
2019/09/19927.6100.0027.6091615.56%
2019/09/16528.3100.0028.3551513.29%
2019/09/121528.0400.0028.401514810.09%
2019/09/11127.5500.0027.5011400.71%
2019/07/3000.00130.7030.90-1120-0.83%
2019/07/2300.00131.1031.05-1119-0.83%
2019/07/18230.9000.0030.9021251.59%
2019/07/11130.9000.0031.6511300.77%
2019/06/28230.2000.0030.0021381.44%
2019/06/0400.00130.1030.20-1282-0.35%
2019/05/1600.00129.0029.25-1397-0.25%
2019/05/08129.0000.0028.8514370.23%
2019/05/07929.8800.0030.0094492.00%
2019/05/06330.4500.0030.1034540.66%
2019/04/2900.00330.0530.05-3491-0.61%
2019/04/23330.5000.0030.4534960.60%
2019/04/22931.0700.0031.1094941.82%
2019/04/0800.00232.3031.80-2475-0.42%
2019/04/0300.00133.0032.95-1468-0.21%
2019/03/2100.00134.5034.50-1436-0.23%
2019/03/14331.4500.0031.4533880.77%
2019/03/13132.9000.0032.2013710.27%
2019/03/11235.00235.5035.0503360.00%
2019/03/06135.45235.0035.10-1313-0.32%
2019/03/05234.9800.0035.6023060.65%
2019/02/27134.70434.8432.70-3272-1.10%
2019/02/18234.0000.0033.3522370.84%
2019/02/1200.00532.0532.20-5204-2.45%
2019/01/3000.00133.0032.55-1193-0.52%
2019/01/29132.45132.6032.0001760.00%
2019/01/23530.60130.5030.6041073.72%
2019/01/1600.00229.4029.50-291-2.18%
2019/01/15128.7500.0029.101891.12%
2019/01/1400.00128.2028.30-183-1.20%
2019/01/1100.00127.9027.70-182-1.21%
2018/12/25325.8000.0025.7031551.92%
2018/12/21126.5000.0026.5511550.64%
2018/12/0500.00228.7028.90-2153-1.30%
2018/10/11128.2000.0028.2012660.38%
2018/10/05231.60230.1830.0502640.00%
2018/10/03231.33531.7432.05-3244-1.23%
2018/09/1900.00129.5029.50-1230-0.43%
2018/09/0600.00130.2030.10-1231-0.43%
2018/08/29130.3500.0030.2012380.42%
2018/08/28130.1000.0030.0512370.42%
2018/08/2700.00129.0529.25-1238-0.42%
2018/08/2300.00128.9529.05-1244-0.41%
2018/08/2200.00229.0029.05-2244-0.82%
2018/08/1400.00129.8029.60-1234-0.43%
2018/08/13229.0000.0029.2022310.87%
2018/08/10130.0000.0029.8512320.43%
2018/07/2500.001432.9033.00-14263-5.31%
2018/07/1900.00134.7033.75-1266-0.38%
2018/07/18133.10333.7034.00-2268-0.75%
2018/07/1700.00132.9533.10-1259-0.39%
2018/07/161532.9000.0032.75152585.81%
2018/07/0400.00130.8030.95-1418-0.24%
2018/06/0600.00130.9031.05-1384-0.26%
2018/05/28229.4000.0029.4023680.54%
2018/05/1700.00130.3029.75-1359-0.28%
2018/05/11132.0000.0030.8513390.29%
2018/05/10133.20334.3733.80-2323-0.62%
2018/05/03131.80132.3531.7503050.00%
2018/05/02133.2000.0033.0012990.33%
2018/04/25129.85929.6530.55-8272-2.94%
2018/04/2400.00131.1530.05-1269-0.37%
2018/04/23131.35931.4031.65-8262-3.05%
2018/04/19133.1000.0032.5012520.40%
2018/04/181031.98732.3931.6032351.27%
2018/04/171733.861134.1032.9062142.79%
2018/04/16732.19232.1533.0051603.11%
2018/03/1300.00128.3028.30-192-1.08%
2018/02/2700.00128.3028.00-1111-0.90%
2018/02/2300.00227.0027.00-2117-1.70%
2018/02/0700.00127.0027.00-1158-0.63%
2018/01/31226.1800.0026.0021581.26%
2018/01/29227.0000.0026.8021551.29%
2018/01/24127.7000.0027.9011540.65%
2018/01/2300.00527.3527.40-5155-3.22%
2018/01/18427.6500.0027.3041532.61%
2018/01/151027.5500.0027.20101536.49%
2018/01/12728.05128.3028.0561543.89%
2018/01/11728.0100.0028.0571544.54%
2018/01/10528.1600.0028.0051543.24%
2018/01/09428.2500.0028.3041532.60%
2018/01/05428.4500.0028.4041562.56%
2018/01/0400.00128.4028.50-1155-0.64%
2018/01/03228.4000.0028.5021561.28%
2018/01/021028.5800.0028.55101556.41%
晟田 相關文章
晟田 相關影音