銘鈺 (4545)-國泰-台中券商分點個股進出

台股 » 個股 » 銘鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘鈺

(4545)

可現股當沖

股價
53.4
漲跌
▲0.5
漲幅
+0.95%
成交量
212張
產業
上市電子零組件類股
43人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘鈺 (4545)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	9	53.31	7	53.47	53.40	2	1,819	0.11%
2024/11/20	7	53.06	4	53.25	52.90	3	1,824	0.16%
2024/11/19	11	53.25	7	53.47	53.10	4	1,824	0.22%
2024/11/18	3	52.17	0	0.00	52.00	3	1,828	0.16%
2024/11/15	1	54.10	10	53.82	53.80	-9	1,830	-0.49%
2024/11/14	7	54.71	7	55.00	54.20	0	1,848	0.00%
2024/11/13	8	54.75	7	55.10	54.90	1	1,854	0.05%
2024/11/12	4	55.63	8	54.81	54.40	-4	1,853	-0.22%
2024/11/11	3	57.63	29	57.38	57.20	-26	1,847	-1.41%
2024/11/08	5	58.74	6	59.58	58.00	-1	1,865	-0.05%
2024/11/07	14	61.66	13	60.81	60.10	1	1,863	0.05%
2024/11/06	15	59.84	6	60.15	60.50	9	1,839	0.49%
2024/11/05	7	58.07	5	57.76	58.00	2	1,820	0.11%
2024/11/04	7	58.27	9	58.50	58.40	-2	1,819	-0.11%
2024/11/01	12	59.52	10	59.54	59.50	2	1,807	0.11%
2024/10/30	14	63.74	11	60.76	60.60	3	1,799	0.17%
2024/10/29	15	63.67	7.3	64.37	64.30	7.7	1,801	0.43%
2024/10/28	36.7	67.07	55	68.75	65.00	-18.3	1,799	-1.02%
2024/10/25	155.3	73.88	158	73.77	72.20	-2.7	1,713	-0.16%	大買/大賣/
2024/10/24	108	70.17	97	71.94	73.80	11	1,403	0.78%	大買/
2024/10/23	25	64.23	29.1	66.28	67.10	-4.1	1,219	-0.33%
2024/10/22	11	59.15	3.5	59.80	61.00	7.5	1,116	0.67%
2024/10/21	41	60.83	5	59.86	59.50	36	1,128	3.19%
2024/10/18	4	59.73	2	59.20	59.20	2	1,126	0.18%
2024/10/17	3	58.43	9	59.50	60.60	-6	1,108	-0.54%
2024/10/16	5	54.40	7	55.27	55.10	-2	1,115	-0.18%
2024/10/15	0	56.10	0	0.00	55.00	0	1,117	0.00%
2024/10/14	5	57.70	5	56.98	57.30	0	1,120	0.00%
2024/10/11	6	59.88	12	58.93	57.70	-6	1,129	-0.53%
2024/10/09	15	59.65	18	59.33	58.80	-3	1,114	-0.27%
2024/10/08	1	56.50	1	56.70	56.50	0	1,093	0.00%
2024/10/07	1	55.00	4	56.83	57.70	-3	1,120	-0.27%
2024/10/01	1	53.90	0	0.00	53.90	1	1,217	0.08%
2024/09/30	1	54.90	0	54.97	54.50	1	1,253	0.08%
2024/09/27	4	56.98	3	57.20	55.90	1	1,274	0.08%
2024/09/26	24.2	59.29	17.1	59.72	58.30	7.1	1,268	0.56%
2024/09/25	18.8	59.66	22	59.53	57.70	-3.2	1,260	-0.25%
2024/09/24	8	55.14	13.8	56.49	57.70	-5.8	1,208	-0.48%
2024/09/20	0	0.00	0	52.72	52.40	0	1,186	0.00%
2024/09/19	1	53.10	1	52.60	52.80	0	1,195	0.00%
2024/09/18	3	53.90	3	52.47	52.30	0	1,225	0.00%
2024/09/16	2	53.55	5	55.00	54.40	-3	1,303	-0.23%
2024/09/13	0	0.00	11	52.75	52.80	-11	1,380	-0.80%
2024/09/12	5	54.20	5	53.40	53.60	0	1,522	0.00%
2024/09/11	7	54.03	10	53.34	53.30	-3	1,532	-0.20%
2024/09/10	18.8	55.86	11	53.74	51.90	7.8	1,559	0.50%
2024/09/09	15	52.90	12	53.13	54.00	3	1,578	0.19%
2024/09/06	3	53.50	5	52.68	52.70	-2	1,615	-0.12%
2024/09/05	11	54.16	5.4	53.28	53.10	5.6	1,795	0.31%
2024/09/04	9	54.99	4	53.20	54.20	5	1,846	0.27%
2024/09/03	9	58.70	8	57.75	57.60	1	1,839	0.05%
2024/09/02	18	58.48	14.2	58.55	58.30	3.8	1,813	0.21%
2024/08/30	7.4	55.97	5	56.58	55.50	2.4	1,757	0.14%
2024/08/29	0	0.00	1	52.60	53.20	-1	1,751	-0.06%
2024/08/28	1	53.00	9	53.23	53.60	-8	1,783	-0.45%
2024/08/27	3	53.20	2	53.25	53.20	1	1,807	0.06%
2024/08/26	5	54.36	116	52.56	51.90	-111	1,821	-6.10%	大賣/鉅額交易
2024/08/23	8	52.84	8	53.50	54.00	0	1,841	0.00%
2024/08/22	4	55.75	55	54.44	54.10	-51	1,864	-2.74%
2024/08/21	0	0.00	1	55.40	55.60	-1	1,939	-0.05%
2024/08/20	4	56.05	3.1	56.85	56.40	0.9	2,008	0.04%
2024/08/19	8	56.94	6	56.70	57.00	2	2,074	0.10%
2024/08/16	10.2	56.35	11	57.29	57.00	-0.8	2,112	-0.04%
2024/08/15	12	54.00	0	0.00	53.80	12	2,122	0.57%
2024/08/14	14	52.14	0	0.00	52.30	14	2,126	0.66%
2024/08/13	9	52.83	4	53.05	52.60	5	2,166	0.23%
2024/08/12	6	53.25	15	53.61	52.80	-9	2,209	-0.41%
2024/08/09	2	49.88	4	50.08	51.40	-2	2,192	-0.09%
2024/08/08	2	46.75	0	0.00	46.75	2	2,192	0.09%
2024/08/07	2	45.00	0	0.00	47.70	2	2,219	0.09%
2024/08/06	0	0.00	40	44.54	43.75	-40	2,216	-1.80%
2024/08/05	11	47.01	11	46.97	46.90	0	2,201	0.00%
2024/08/02	2	54.19	4	54.28	52.10	-2	2,191	-0.09%
2024/08/01	10.1	58.00	12.2	57.16	57.00	-2.1	2,174	-0.09%
2024/07/31	8.1	56.73	9	56.97	56.60	-0.9	2,137	-0.04%
2024/07/30	1	52.20	3	52.73	53.90	-2	2,077	-0.10%
2024/07/29	2	55.10	2	53.25	52.50	0	2,072	0.00%
2024/07/26	0	0.00	1	54.00	54.90	-1	2,059	-0.05%
2024/07/23	17	56.53	10.2	55.64	56.40	6.8	2,051	0.33%
2024/07/22	4	55.53	3	56.33	55.60	1	2,022	0.05%
2024/07/19	2.2	55.97	5	55.36	54.00	-2.8	1,996	-0.14%
2024/07/18	7.5	55.04	2	56.10	56.00	5.5	1,979	0.28%
2024/07/17	9	55.75	7	55.10	54.40	2	1,961	0.10%
2024/07/16	11	52.07	0	0.00	52.50	11	1,919	0.57%
2024/07/15	4	51.63	2	52.15	51.90	2	1,912	0.10%
2024/07/12	13	51.91	5.2	52.05	51.90	7.8	1,899	0.41%
2024/07/11	7	54.44	2	57.27	54.20	5	1,875	0.27%
2024/07/10	1	56.80	1	58.10	57.40	0	1,843	0.00%
2024/07/09	26	60.57	4	57.48	56.80	22	1,832	1.20%
2024/07/08	94	66.82	9	63.73	61.60	85	1,801	4.72%
2024/07/05	55.1	61.67	23	64.82	66.40	32.1	1,756	1.83%
2024/07/04	13	60.53	4	60.13	60.40	9	1,723	0.52%
2024/07/03	6	58.48	4	58.25	57.50	2	1,685	0.12%
2024/06/28	2	58.70	5	58.58	58.10	-3	1,623	-0.18%
2024/06/27	2	55.15	1	56.10	54.00	1	1,589	0.06%
2024/06/26	0	0.00	1	57.20	57.40	-1	1,571	-0.06%
2024/06/25	12	58.48	0	0.00	57.10	12	1,561	0.77%
2024/06/24	13	58.99	7	58.53	58.00	6	1,543	0.39%
2024/06/21	42	62.58	23	63.55	61.50	19	1,510	1.26%
2024/06/20	19	60.65	15	61.11	61.10	4	1,426	0.28%
2024/06/19	20	60.67	16	61.26	62.70	4	1,335	0.30%
2024/06/18	5	57.00	5	57.00	57.00	0	1,187	0.00%
2024/06/17	0.5	48.00	3	51.83	51.90	-2.5	1,173	-0.21%
2024/06/14	15	48.19	6	48.98	47.20	9	1,135	0.79%
2024/06/13	3	48.43	4	47.89	49.00	-1	1,101	-0.09%
2024/06/12	21	48.82	39	49.12	48.45	-18	1,056	-1.70%
2024/06/11	12	44.26	28	45.27	45.45	-16	873	-1.83%
2024/06/07	0	0.00	1	42.45	41.35	-1	814	-0.12%
2024/06/06	1	41.90	1	42.05	41.45	0	811	0.00%
2024/06/05	3	42.97	2	42.35	41.35	1	810	0.12%
2024/06/04	7	43.84	2	43.70	43.10	5	805	0.62%
2024/06/03	28	43.49	2	43.33	43.90	26	792	3.28%
2024/05/31	8	42.13	13	41.77	40.90	-5	770	-0.65%
2024/05/30	5	41.96	7	41.71	40.85	-2	788	-0.25%
2024/05/29	3	43.32	1	45.10	42.30	2	802	0.25%
2024/05/28	10	44.20	13	44.20	44.10	-3	777	-0.39%
2024/05/27	24	45.50	8	45.08	44.60	16	748	2.14%
2024/05/24	4	42.60	18	43.70	44.55	-14	668	-2.09%
2024/05/23	18	42.22	15	41.99	40.50	3	594	0.50%
2024/05/22	3	40.78	4	41.98	42.35	-1	521	-0.19%
2024/05/21	1	38.40	6	37.67	38.50	-5	473	-1.06%
2024/05/17	1	37.20	3	36.65	37.00	-2	427	-0.47%
2024/05/16	3	36.35	3	37.53	37.80	0	382	0.00%
2024/05/15	1	34.75	1	35.20	34.40	0	328	0.00%
2024/05/14	1	34.40	2	35.10	34.20	-1	320	-0.31%
2024/05/13	15	35.40	13	35.22	35.05	2	306	0.65%
2024/04/24	1	31.95	0	0.00	31.85	1	262	0.38%
2024/04/17	7	32.95	1	32.60	32.90	6	257	2.33%
2024/04/12	3	34.28	1	34.30	34.00	2	239	0.83%
2024/04/11	4	32.93	4	33.50	32.65	0	228	0.00%
2024/04/10	5	33.05	16	33.82	33.95	-11	213	-5.16%
2024/04/09	5	30.62	0	0.00	30.90	5	185	2.70%
2024/04/03	0	31.30	0	0.00	30.85	0	177	0.00%
2024/04/01	0	0.00	1	31.30	31.50	-1	175	-0.57%
2024/03/29	0	0.00	0	31.20	31.45	0	174	0.00%
2024/03/27	0.1	31.14	0	0.00	31.10	0.1	172	0.06%
2024/03/26	0	31.00	0	0.00	31.00	0	172	0.00%
2024/03/22	0	32.05	0	0.00	30.80	0	170	0.00%
2024/03/21	3	31.03	0	0.00	31.15	3	172	1.73%
2024/03/19	10	32.00	0	0.00	31.30	10	171	5.84%
2024/03/18	0	31.45	0	0.00	31.35	0	168	0.00%
2024/03/15	0	31.25	0	0.00	31.35	0	167	0.00%
2024/03/14	0	31.60	0	0.00	30.80	0	165	0.00%
2024/03/13	0	31.58	0	32.30	31.20	0	164	0.00%
2024/03/11	0	32.60	0	0.00	31.45	0	159	0.00%
2024/03/07	1	34.20	4	34.45	33.60	-3	145	-2.06%
2024/03/06	15.3	35.49	17	35.26	34.95	-1.7	136	-1.25%
2024/03/05	14	35.23	12	34.73	35.50	2	123	1.61%
2024/03/04	6	34.09	0	0.00	34.25	6	78	7.60%
2024/03/01	0	31.95	0	0.00	31.20	0	47	0.00%
2024/02/29	0	32.19	0	0.00	30.90	0	46	0.01%
2024/02/27	0	32.95	7	30.50	30.90	-7	46	-15.21%
2024/02/26	0	34.00	0	0.00	31.00	0	43	0.00%
2024/02/21	2	31.50	0	0.00	31.35	2	42	4.69%
2024/02/20	0	31.90	0	0.00	31.30	0	43	0.01%
2024/02/19	0	32.00	2	30.00	30.25	-2	37	-5.32%
2024/02/02	0	30.91	0	0.00	29.75	0	35	0.02%
2024/02/01	0	30.50	0	0.00	29.75	0	35	0.01%
2024/01/31	0	30.20	0	0.00	29.60	0	35	0.01%
2024/01/29	0	30.08	0	0.00	29.70	0	35	0.02%
2024/01/26	0	30.02	0	0.00	29.85	0	34	0.01%
2024/01/25	0	29.95	0	0.00	29.90	0	35	0.00%
2024/01/16	0	29.95	0	0.00	29.25	0	35	0.00%
2024/01/03	0	30.00	0	0.00	30.00	0	32	0.00%
2024/01/02	0	0.00	0	31.80	30.05	0	32	0.00%
2023/12/27	0	30.90	0	0.00	30.00	0	32	0.00%
2023/12/25	0	32.05	0	0.00	29.95	0	32	0.00%
2023/12/20	0	31.30	0	0.00	29.75	0	32	0.01%
2023/12/13	2	29.90	0	0.00	29.90	2	28	6.93%
2023/12/04	0	31.02	0	0.00	30.30	0	30	0.02%
2023/11/30	0	31.50	0	0.00	30.00	0	31	0.00%
2023/11/24	0	31.45	0	0.00	30.00	0	32	0.00%
2023/11/22	0	31.45	0	0.00	30.40	0	32	0.00%
2023/11/20	0	31.50	0	0.00	30.10	0	32	0.01%
2023/11/17	1	29.25	0	0.00	30.05	1	32	3.07%
2023/11/06	1	29.50	0	0.00	29.60	1	31	3.21%
2023/10/31	0	30.00	0	0.00	29.10	0	33	0.00%
2023/10/16	0	30.25	0	0.00	29.95	0	49	0.00%
2023/10/05	0	30.60	0	0.00	29.75	0	55	0.00%
2023/10/02	0	29.77	0	0.00	29.55	0	59	0.01%
2023/09/18	0	31.40	0	0.00	29.95	0	68	0.00%
2023/09/05	0	0.00	1	30.15	30.35	-1	68	-1.45%
2023/08/30	4	30.10	0	0.00	30.15	4	69	5.76%
2023/08/28	0	31.10	0	0.00	29.95	0	69	0.00%
2023/08/25	0	31.00	0	0.00	30.15	0	69	0.00%
2023/08/08	1	30.40	0	0.00	30.40	1	72	1.38%
2023/08/07	0	30.78	0	0.00	30.45	0	72	0.01%
2023/08/04	0	30.30	0	0.00	30.65	0	72	0.00%
2023/07/20	0	31.55	0	0.00	30.15	0	82	0.00%
2023/07/10	0	30.45	0	0.00	30.30	0	87	0.01%
2023/07/07	0	0.00	6	30.17	30.10	-6	94	-6.34%
2023/07/06	6	30.19	0	0.00	30.25	6	100	5.96%
2023/06/29	0	30.00	0	0.00	29.90	0	93	0.00%
2023/06/21	0	31.00	0	0.00	30.00	0	97	0.00%
2023/06/19	0	30.45	0	0.00	29.80	0	96	0.00%
2023/06/15	0	30.15	1	29.55	29.70	-1	97	-1.02%
2023/06/14	0	29.95	0	0.00	29.75	0	97	0.00%
2023/06/13	0	0.00	0	29.48	29.50	0	97	0.00%
2023/06/12	0	29.95	0	0.00	29.40	0	97	0.00%
2023/06/07	0	30.15	0	0.00	29.85	0	97	0.00%
2023/06/05	0	33.00	0	0.00	30.40	0	96	0.00%
2023/06/02	0	32.50	0	0.00	30.00	0	97	0.00%
2023/05/26	0	32.80	0	0.00	30.40	0	107	0.00%
2023/05/23	0	30.00	0	0.00	29.65	0	111	0.00%
2023/05/19	0	29.85	0	0.00	29.55	0	111	0.00%
2023/05/18	0	30.70	0	0.00	29.75	0	111	0.00%
2023/05/15	0	30.20	0	0.00	29.30	0	110	0.00%
2023/05/12	0	30.05	0	0.00	29.75	0	110	0.00%
2023/05/11	0	30.00	0	0.00	29.60	0	110	0.00%
2023/05/10	0	30.85	0	0.00	30.10	0	111	0.01%
2023/05/09	0	0.00	3	29.72	30.15	-3	111	-2.68%
2023/05/08	1	30.50	0	0.00	30.30	1	110	0.90%
2023/05/05	1	32.55	0	0.00	32.55	1	101	0.99%
2023/05/04	0	33.70	1	33.05	32.85	-1	98	-1.01%
2023/05/03	0	0.00	2	32.95	33.15	-2	96	-2.07%
2023/04/27	3	32.45	0	0.00	32.45	3	93	3.22%
2023/04/26	0	33.90	0	0.00	31.75	0	92	0.00%
2023/04/19	0	33.40	0	0.00	32.90	0	89	0.00%
2023/04/18	0	35.93	0	0.00	32.95	0	90	0.01%
2023/04/17	0	36.35	0	0.00	33.40	0	90	0.00%
2023/04/12	2	33.63	0	0.00	33.50	2	82	2.43%
2023/04/11	0	32.00	0	0.00	32.80	0	75	0.01%
2023/04/06	0	31.15	0	0.00	31.50	0	70	0.00%
2023/03/23	0	31.80	0	0.00	31.90	0	72	0.00%
2023/03/21	0	32.03	0	0.00	31.60	0	72	0.01%
2023/03/08	0	0.00	1	32.25	32.35	-1	68	-1.47%
2023/03/03	0	0.00	1	33.20	33.20	-1	63	-1.58%
2023/03/02	1	33.20	0	0.00	33.20	1	61	1.61%
2023/03/01	1	32.65	0	0.00	32.70	1	60	1.65%
2023/02/23	0	0.00	1	32.40	32.20	-1	57	-1.74%
2022/09/19	0	0.00	1	28.70	29.05	-1	72	-1.38%
2022/09/13	0	0.00	2	28.48	28.75	-2	74	-2.68%
2022/09/07	0	0.00	1	28.50	28.30	-1	75	-1.33%
2022/09/01	0	0.00	1	29.70	29.85	-1	75	-1.32%
2022/08/29	1	29.90	0	0.00	29.80	1	80	1.24%
2022/08/25	1	29.65	1	29.60	29.75	0	79	0.00%
2022/08/12	1	29.75	1	29.85	29.50	0	74	0.00%
2022/06/07	1	30.10	0	0.00	30.00	1	461	0.22%
2022/05/19	0	0.00	3	29.10	29.35	-3	459	-0.65%
2022/05/04	1	29.50	0	0.00	28.95	1	441	0.23%
2022/04/22	1	30.60	0	0.00	30.70	1	433	0.23%
2022/04/21	2	31.10	0	0.00	31.05	2	432	0.46%
2022/04/12	0	0.00	4	30.70	30.60	-4	418	-0.96%
2022/04/08	0	0.00	6	32.39	32.65	-6	410	-1.46%
2022/04/07	2	32.75	1	34.75	31.80	1	407	0.25%
2022/04/01	0	31.55	2	32.53	32.40	-2	379	-0.53%
2022/03/25	1	31.95	1	31.55	31.70	0	364	0.00%
2022/03/21	5	32.11	0	0.00	31.65	5	340	1.47%
2022/03/18	2	34.10	6	33.91	32.10	-4	325	-1.23%
2022/03/17	2	31.10	1	31.25	31.65	1	263	0.38%
2022/03/16	10	31.36	11	31.62	31.60	-1	251	-0.40%
2022/03/15	31	34.33	29	34.28	31.25	2	229	0.87%
2022/03/14	2	33.40	7	33.51	33.80	-5	82	-6.08%
2022/03/11	3	29.35	4	29.98	30.75	-1	52	-1.92%
2022/02/22	0	32.10	0	0.00	28.90	0	46	0.00%
2021/12/13	0	0.00	1	29.80	29.35	-1	42	-2.36%
2021/12/07	0	0.00	1	28.65	28.90	-1	37	-2.64%
2021/11/23	0	0.00	1	28.20	28.35	-1	33	-2.99%
2021/11/22	1	28.65	0	0.00	28.65	1	33	2.97%
2021/11/04	0	0.00	2	27.00	27.00	-2	28	-7.02%
2021/10/13	0	0.00	1	25.45	25.40	-1	40	-2.47%
2021/10/01	0	0.00	1	25.70	26.10	-1	81	-1.22%
2021/09/06	0	0.00	1	27.20	27.20	-1	97	-1.02%
2021/09/02	0	0.00	2	26.70	26.80	-2	99	-2.02%
2021/08/30	1	27.20	0	0.00	27.35	1	102	0.97%
2021/08/27	1	26.90	0	0.00	27.35	1	103	0.97%
2021/08/25	1	26.50	0	0.00	26.90	1	109	0.92%
2021/08/06	0	0.00	1	28.35	28.50	-1	152	-0.66%
2021/08/05	1	28.50	0	0.00	28.55	1	157	0.63%
2021/07/27	0	0.00	1	28.80	28.80	-1	226	-0.44%
2021/07/21	0	0.00	7	28.20	28.15	-7	355	-1.97%
2021/07/16	1	28.40	0	0.00	28.45	1	582	0.17%
2021/07/13	1	28.50	1	28.76	28.50	0	597	-0.01%
2021/07/12	3	29.45	1	30.20	29.10	2	598	0.33%
2021/07/09	1	29.00	2	29.48	28.80	-1	591	-0.17%
2021/07/08	3	28.67	0	0.00	29.00	3	579	0.52%
2021/07/06	0	25.95	0	0.00	26.35	0	588	0.01%
2021/06/08	0	27.45	0	0.00	27.10	0	593	0.00%
2021/06/03	4	28.50	0	0.00	27.65	4	594	0.67%
2021/06/02	1	27.60	0	0.00	28.00	1	593	0.17%
2021/05/31	2	26.70	0	0.00	26.75	2	582	0.34%
2021/05/14	1	26.50	0	0.00	25.90	1	561	0.18%
2021/05/13	0	0.00	1	26.50	25.75	-1	558	-0.18%
2021/05/11	0	0.00	21	29.15	29.35	-21	540	-3.88%
2021/05/10	6	31.87	2	31.50	31.20	4	530	0.75%
2021/05/06	1	30.50	0	0.00	30.00	1	516	0.19%
2021/05/05	1	30.80	0	0.00	30.95	1	510	0.20%
2021/05/04	2	33.43	1	32.30	30.55	1	505	0.20%
2021/05/03	6	33.14	3	35.73	33.10	3	489	0.61%
2021/04/29	4	37.13	5	37.20	36.75	-1	464	-0.22%
2021/04/28	4	36.93	5	37.08	36.60	-1	434	-0.23%
2021/04/27	1	36.20	3	36.05	36.30	-2	393	-0.51%
2021/04/26	41	39.42	26	37.60	36.20	15	364	4.12%
2021/04/23	26	37.99	13	37.88	38.55	13	243	5.34%
2021/04/22	7	34.71	7	35.05	35.05	0	189	0.00%
2021/04/19	0	0.00	1	29.90	29.95	-1	134	-0.75%
2021/04/12	0	0.00	0	32.30	31.55	0	134	-0.01%
2021/03/22	1	30.00	0	0.00	29.70	1	133	0.75%
2021/03/11	0	0.00	1	29.15	29.15	-1	156	-0.64%
2021/02/19	0	0.00	1	30.05	30.05	-1	318	-0.31%
2021/01/27	0	0.00	1	29.90	30.15	-1	608	-0.16%
2021/01/22	1	30.20	0	0.00	30.05	1	606	0.16%
2020/12/23	0	0.00	1	30.10	29.95	-1	555	-0.18%
2020/12/18	0	0.00	1	31.10	30.90	-1	552	-0.18%
2020/12/09	2	31.75	2	31.75	31.60	0	538	0.00%
2020/12/03	0	0.00	1	32.90	32.20	-1	521	-0.19%
2020/12/01	0	34.90	0	0.00	34.90	0	505	0.00%
2020/11/26	1	35.45	0	0.00	35.20	1	492	0.20%
2020/11/24	0	0.00	4	35.24	35.40	-4	476	-0.84%
2020/11/23	0	0.00	2	36.70	35.40	-2	462	-0.43%
2020/11/20	0	0.00	9	36.62	36.50	-9	450	-2.00%
2020/11/19	4	39.96	0	0.00	38.20	4	425	0.94%
2020/11/18	2	40.90	2	40.85	40.75	0	396	-0.01%
2020/11/17	4	39.86	1	40.05	40.45	3	352	0.85%
2020/11/16	4	38.94	0	0.00	40.50	4	321	1.26%
2020/11/13	4	38.90	0	0.00	40.00	4	239	1.67%
2020/11/03	0	0.00	1	29.90	29.95	-1	56	-1.77%
2020/11/02	1	30.05	0	0.00	29.90	1	57	1.75%
2020/09/01	0	0.00	2	30.10	30.20	-2	198	-1.01%
2020/08/31	0	0.00	2	30.85	30.20	-2	204	-0.98%
2020/08/27	0	0.00	2	30.20	30.20	-2	207	-0.97%
2020/08/06	2	31.78	0	0.00	31.85	2	223	0.90%
2020/07/31	0	0.00	1	31.50	31.50	-1	239	-0.42%
2020/07/21	0	0.00	2	36.35	34.35	-2	230	-0.87%
2020/07/20	19	35.98	10	37.00	36.80	9	209	4.29%
2020/05/20	0	0.00	6	26.35	27.40	-6	311	-1.92%
2020/03/12	0	0.00	2	28.15	28.05	-2	238	-0.84%
2020/03/11	1	32.15	1	34.00	31.15	0	224	0.00%
2020/03/10	2	34.00	2	31.10	34.60	0	194	0.00%
2020/03/09	2	31.80	0	0.00	31.80	2	159	1.25%
2020/03/02	1	30.40	1	29.95	29.00	0	130	0.00%
2019/11/11	0	0.00	2	24.03	23.75	-2	50	-3.96%
2019/11/07	2	24.38	0	0.00	23.15	2	50	3.99%
2019/10/18	0	0.00	1	21.90	21.95	-1	31	-3.20%
2019/09/24	0	0.00	2	22.20	22.30	-2	45	-4.35%
2019/05/14	0	0.00	1	24.50	24.50	-1	65	-1.54%
2019/05/06	4	24.15	0	0.00	24.50	4	61	6.53%
2019/02/25	0	0.00	3	25.30	25.25	-3	31	-9.61%
2018/09/10	0	0.00	1	32.10	31.80	-1	108	-0.92%
2018/09/06	0	0.00	1	32.30	32.20	-1	107	-0.97%
2018/08/20	0	0.00	1	32.30	32.40	-1	147	-0.68%
2018/08/16	1	32.00	0	0.00	32.45	1	177	0.56%
2018/08/09	3	35.70	0	0.00	34.70	3	191	1.56%
2018/07/24	0	0.00	2	35.00	35.00	-2	365	-0.55%
2018/07/23	2	36.05	0	0.00	34.80	2	365	0.55%
2018/07/17	2	35.13	5	35.65	36.35	-3	371	-0.81%
2018/07/06	1	33.00	0	0.00	33.20	1	558	0.18%
2018/06/13	0	0.00	2	34.85	34.50	-2	547	-0.37%
2018/06/11	1	35.00	0	0.00	34.60	1	543	0.18%
2018/05/25	0	0.00	1	38.00	39.35	-1	507	-0.20%
2018/05/24	1	36.50	0	0.00	35.85	1	487	0.21%
2018/04/18	1	48.40	1	48.40	48.40	0	232	0.00%
2018/04/16	1	43.20	1	43.80	45.00	0	178	0.00%
2018/02/26	0	0.00	2	36.10	35.70	-2	117	-1.70%
2018/02/22	2	35.20	0	0.00	34.70	2	120	1.65%
2018/02/12	0	0.00	8	33.65	34.15	-8	124	-6.42%
2018/01/23	0	0.00	1	40.50	40.20	-1	249	-0.40%
2018/01/04	1	46.80	1	46.50	46.35	0	443	0.00%
2018/01/03	1	47.70	0	0.00	46.80	1	446	0.22%