台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)
可現股當沖
  • 股價
    184.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    967
  • 產業
    上櫃 電機機械類股
  • 82人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
桓達 (4549)籌碼相關-國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/1603/0203/1603/3004/1204/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2412/0412/1612/2601/0801/20125150175200225250Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國泰-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1710.5185.796184.75184.504.51,4170.32%
2025/01/1614190.185.5190.09188.508.51,4000.61%
2025/01/1512.6188.7012186.75186.000.61,3730.04%
2025/01/142191.000.4184.15190.501.71,3520.12%
2025/01/135.3184.984180.50180.501.31,3160.10%
2025/01/1021197.622.1188.75186.0018.91,3121.44%
2025/01/0913201.3812199.30197.0011,2930.08%
2025/01/085.5201.0500.00202.005.51,2840.43%
2025/01/0715207.902.2208.91209.0012.81,2671.01%
2025/01/068.1204.1514.1201.91208.50-61,250-0.48%
2025/01/037.1208.7216203.94201.50-8.91,224-0.73%
2025/01/0217.1217.5914214.18211.003.11,2330.25%
2024/12/3184228.2558.4226.90222.0025.61,1962.14%
2024/12/3020216.8827220.93226.50-71,031-0.68%
2024/12/2717210.9716.3205.49206.000.79610.07%
2024/12/2642.8213.2832.1212.92210.0010.79631.11%
2024/12/2523198.5027.3202.42212.00-4.3900-0.48%
2024/12/2414.5192.348.5191.94193.0068130.73%
2024/12/2300.0016.3185.94186.00-16.3721-2.26%
2024/12/201177.500171.50169.5017100.14%
2024/12/180169.5000.00170.0007280.00%
2024/12/171176.001175.00175.0007320.00%
2024/12/1315173.002173.73172.50137811.66%
2024/12/1100.001174.11177.00-1836-0.12%
2024/12/091179.501175.50179.5008580.00%
2024/12/065177.105.1177.51178.00-0.1868-0.01%
2024/12/051.2174.0038.1175.68171.50-36.9863-4.27%
2024/12/041.1158.181.2158.30160.00-0.1882-0.01%
2024/12/0300.000.1148.75145.50-0.1918-0.01%
2024/12/020136.0000.00140.5009300.00%
2024/11/2800.001135.50135.50-11,030-0.10%
2024/11/270137.500137.50135.0001,2270.00%
2024/11/250.2138.0500.00144.000.21,3960.02%
2024/11/220.4140.250136.50137.000.41,4000.03%
2024/11/210.3136.3300.00135.000.31,4050.02%
2024/11/1910132.501132.50131.5091,4300.63%
2024/11/1513136.6100.00135.00131,5300.85%
2024/11/130135.5000.00137.5001,6550.00%
2024/11/120.1137.8000.00139.500.11,7420.00%
2024/11/111.1150.344144.00144.00-2.91,762-0.16%
2024/11/071165.001.1168.27168.50-0.11,805-0.01%
2024/11/0600.000.3164.00162.50-0.31,834-0.02%
2024/11/0500.000.1163.66161.00-0.11,836-0.01%
2024/11/041.1159.600.1162.00159.5011,8510.05%
2024/10/300.1159.0000.00158.500.11,8530.00%
2024/10/290.1160.5000.00159.000.11,8550.00%
2024/10/281169.500.1167.50167.000.91,8500.05%
2024/10/252174.253171.67170.00-11,857-0.05%
2024/10/235.2173.4900.00170.505.21,8590.28%
2024/10/2213.1174.761175.00174.5012.11,8650.65%
2024/10/213172.504.2174.72174.00-1.21,867-0.06%
2024/10/180.1159.0000.00161.000.11,8540.01%
2024/10/171162.502160.75160.50-11,866-0.05%
2024/10/162157.2500.00156.5021,8760.11%
2024/10/152.1156.951158.00155.001.11,8880.06%
2024/10/1400.002156.50156.50-21,906-0.10%
2024/10/1100.001155.50156.50-11,937-0.05%
2024/10/093157.0000.00156.0031,9690.15%
2024/10/081.2155.156.1157.48156.00-51,972-0.25%
2024/10/0700.000.3170.38170.00-0.31,952-0.02%
2024/10/041.1168.821.1169.00169.5002,0170.00%
2024/10/015179.2010.3173.65174.00-5.32,028-0.26%
2024/09/304.6177.651174.00174.503.62,0250.18%
2024/09/2711.1180.0032.4183.97179.50-21.41,986-1.08%
2024/09/260.2169.381.4169.54169.50-1.21,908-0.06%
2024/09/251.2170.630.2171.36168.5011,9150.05%
2024/09/240.2165.782168.00166.50-1.81,912-0.09%
2024/09/231169.0000.00169.0011,9270.05%
2024/09/201170.502.1171.94171.50-1.11,976-0.06%
2024/09/1919173.219173.50175.00102,0050.50%
2024/09/1812173.549.2175.85172.002.82,0110.14%
2024/09/163.2176.591.6178.27177.001.62,0420.08%
2024/09/137.1172.2113.2173.23174.00-6.12,038-0.30%
2024/09/124171.383.7172.57170.500.32,0410.01%
2024/09/111.1158.641.3158.69158.50-0.22,025-0.01%
2024/09/1017.1166.1023.1164.70160.00-62,036-0.30%
2024/09/099.5165.1410164.50164.50-0.62,012-0.03%
2024/09/0615.4175.5923173.62171.50-7.61,995-0.38%
2024/09/0529.2173.7822.1173.81177.007.11,9700.36%
2024/09/0411.1167.2012167.75167.50-11,916-0.05%
2024/09/037.2169.3116.2169.85167.00-91,876-0.48%
2024/09/0212.1174.659173.66172.0031,8640.16%
2024/08/3029.3176.0131.4174.64172.50-2.11,849-0.11%
2024/08/2993.7176.1886.4177.87177.507.31,7990.41%
2024/08/2824167.9633170.58172.00-91,692-0.53%
2024/08/2711.1151.2413.1150.97156.50-2.11,647-0.12%
2024/08/266147.176.1145.35142.50-0.11,677-0.01%
2024/08/230.1144.212.4143.00144.50-2.31,730-0.13%
2024/08/2212.1147.119145.61143.503.11,7290.18%
2024/08/216.2147.918146.43146.00-1.81,744-0.10%
2024/08/2016.2156.5911.4154.18152.004.91,7680.27%
2024/08/1914.3158.8712.3159.41157.502.11,7520.12%
2024/08/1614.4160.0618.1162.00160.50-3.71,726-0.21%
2024/08/156.7150.986.3152.10151.500.41,7130.02%
2024/08/1424.2149.985148.60152.5019.21,7181.12%
2024/08/135143.2015.2146.17147.50-10.21,728-0.59%
2024/08/126136.501136.00134.5051,7170.29%
2024/08/0924.3137.7318139.44133.506.31,7280.37%
2024/08/083.2127.472.2125.66132.0011,7190.06%
2024/08/071115.501.1120.00120.00-0.11,735-0.01%
2024/08/060104.508.2106.65109.50-8.21,733-0.47%
2024/08/051113.5000.00113.5011,7140.06%
2024/07/310127.0000.00127.0001,6990.00%
2024/07/301124.481126.50126.5001,6950.00%
2024/07/291128.020.1130.50127.5011,6820.06%
2024/07/232139.2500.00139.0021,6660.12%
2024/07/220130.000.1131.00133.5001,6540.00%
2024/07/190134.001135.00132.00-11,643-0.06%
2024/07/184.3138.423137.17137.001.31,6350.08%
2024/07/170.1151.0000.00148.000.11,6170.00%
2024/07/161154.501151.50151.5001,5990.00%
2024/07/151.3154.506154.59153.00-4.71,585-0.30%
2024/07/128.3154.438153.13153.000.31,5610.02%
2024/07/113.1155.181146.50146.502.11,5240.14%
2024/07/103149.831147.00149.0021,4880.13%
2024/07/090.1144.5011145.14145.50-10.91,477-0.74%
2024/07/0825154.228152.06150.00171,4591.16%
2024/07/058142.2510.7147.93149.00-2.71,387-0.19%
2024/07/040135.5000.00135.5001,3570.00%
2024/07/035.1138.501138.50137.504.11,3440.30%
2024/07/021139.506137.58137.50-51,338-0.37%
2024/07/012.1143.261143.50140.001.11,3290.08%
2024/06/280.6143.000143.00141.500.61,3150.04%
2024/06/276140.921140.00141.5051,3010.39%
2024/06/269.1137.588138.51138.001.11,2690.09%
2024/06/251.2144.541146.00141.500.21,2130.01%
2024/06/241.2153.183154.83154.00-1.81,158-0.16%
2024/06/2112.1159.3330153.55155.00-17.91,139-1.57%
2024/06/209.3159.341157.50157.508.31,0870.76%
2024/06/192180.2500.00174.5021,0510.19%
2024/06/181191.001190.50193.5001,0160.00%
2024/06/174205.886206.58204.50-2997-0.20%
2024/06/1310198.5010196.75194.0009670.00%
2024/06/120193.0000.00193.5009570.00%
2024/06/115.1184.735187.40183.500.19450.01%
2024/06/072200.008200.25199.00-6928-0.65%
2024/06/0629203.555198.50199.00249112.63%
2024/06/051191.002194.00198.50-1893-0.11%
2024/06/042191.541.3183.19180.500.78710.08%
2024/06/0329.2198.3717196.27189.5012.18571.42%
2024/05/3121.3193.3318187.83190.503.37640.43%
2024/05/3021191.3120.1195.48197.0016680.14%
2024/05/2915175.4011.2179.23179.503.86050.63%
2024/05/276150.006148.25149.0005350.00%
2024/05/2411144.6812.1146.59147.50-1.1509-0.22%
2024/05/2316.1142.6712141.00138.504.14690.87%
2024/05/2212.1144.4514145.64147.00-1.9439-0.44%
2024/05/2127147.5531.3144.43142.00-4.3405-1.06%
2024/05/2012139.503.4137.04139.508.63242.65%
2024/05/1724.3138.7226136.98127.00-1.7283-0.60%
2024/05/162129.253.3131.42134.50-1.3181-0.69%
2024/05/1500.001.8122.50122.50-1.8160-1.11%
2024/05/145113.307.4112.00111.50-2.4136-1.75%
2024/05/134104.007103.03105.50-396-3.12%
2024/05/0900.002596.0896.10-2545-54.93%
2024/05/020.194.00195.0095.60-143-2.20%
2024/04/221.192.0500.0092.601.1442.36%
2024/04/160.294.3000.0094.100.2430.36%
2024/04/1000.000.595.5095.40-0.543-1.13%
2024/04/03196.8000.0096.701412.39%
2024/03/28094.6000.0094.900410.06%
2024/03/270.195.0000.0095.100.1430.22%
2024/03/260.195.3000.0095.700.1420.33%
2024/03/250.195.0000.0095.300.1410.26%
2024/03/21095.1000.0095.300420.11%
2024/03/200.294.6000.0094.500.2420.52%
2024/03/1100.00195.0095.00-140-2.48%
2024/03/08195.8000.0095.801402.49%
2024/03/050.195.7500.0095.300.1380.21%
2024/03/0400.00195.4095.40-137-2.68%
2024/02/270.597.0900.0096.600.5361.39%
2024/02/26198.000.198.0097.700.9352.57%
2024/02/231.196.630.196.5096.301352.83%
2024/02/2000.00196.0196.10-135-2.70%
2024/02/1600.000.197.0095.30-0.135-0.31%
2024/02/15196.9000.0096.001342.94%
2024/02/0500.00096.1096.40032-0.07%
2024/02/02194.5000.0094.401313.18%
2024/02/01194.300.294.2094.400.8312.42%
2024/01/3000.000.297.8094.00-0.230-0.49%
2024/01/290.193.9100.0093.600.1300.33%
2024/01/2600.000.493.4193.60-0.430-1.24%
2024/01/2500.00193.5093.40-131-3.19%
2024/01/24194.000.393.2094.000.7322.19%
2024/01/2200.00096.0093.60032-0.06%
桓達 相關文章
桓達 相關影音