長佳 (4550)-國泰-台中券商分點個股進出

台股 » 個股 » 長佳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳

(4550)

可現股當沖

股價
37.95
漲跌
▼0.05
漲幅
-0.13%
成交量
33張
產業
上櫃電機機械類股
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳 (4550)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	2	38.20	38.25	-2	245	-0.82%
2024/04/23	0.1	37.15	0	0.00	37.40	0.1	250	0.04%
2024/04/22	0	37.00	0	0.00	37.10	0	253	0.01%
2024/04/19	2	37.55	0	0.00	37.50	2	266	0.75%
2024/04/18	1	38.55	0	0.00	38.65	1	267	0.37%
2024/04/16	0.1	37.15	0	0.00	36.95	0.1	275	0.03%
2024/04/15	2.2	38.01	0	0.00	38.10	2.2	274	0.79%
2024/04/12	0	38.15	0.1	38.43	38.40	-0.1	272	-0.03%
2024/04/11	0	38.40	0	0.00	38.45	0	269	0.01%
2024/04/10	0.2	39.79	11	39.65	39.15	-10.8	266	-4.07%
2024/04/09	7	40.34	3	40.45	42.50	4	245	1.63%
2024/04/08	3	38.80	0	0.00	39.10	3	229	1.31%
2024/04/03	0.1	38.55	1	38.90	38.50	-0.9	228	-0.39%
2024/04/02	0	38.40	0	0.00	38.30	0	227	0.02%
2024/04/01	2	38.10	0	0.00	38.30	2	226	0.88%
2024/03/29	0	38.00	0	0.00	38.10	0	226	0.01%
2024/03/28	0	0.00	10	38.04	38.45	-10	226	-4.42%
2024/03/25	1.1	38.10	0	0.00	37.90	1.1	226	0.48%
2024/03/22	0	38.65	0	0.00	38.45	0	228	0.01%
2024/03/21	0	38.80	0	0.00	38.80	0	228	0.01%
2024/03/20	0	0.00	22	39.00	38.95	-22	228	-9.61%
2024/03/19	1	38.60	9.7	38.62	38.95	-8.7	225	-3.88%
2024/03/18	1	38.70	4	38.15	38.60	-3	223	-1.34%
2024/03/15	0.1	38.33	1	39.15	38.40	-1	227	-0.42%
2024/03/14	0	0.00	1	39.20	39.20	-1	224	-0.44%
2024/03/13	0	0.00	1	37.25	37.90	-1	218	-0.46%
2024/03/08	0.1	36.00	0	0.00	36.20	0.1	222	0.04%
2024/03/04	1	36.65	0	0.00	36.60	1	330	0.30%
2024/02/20	0	36.40	0	0.00	36.35	0	359	0.01%
2024/02/16	0	0.00	1	35.40	36.00	-1	374	-0.27%
2024/02/15	5	36.24	0	0.00	36.30	5	370	1.35%
2024/02/05	0.1	37.45	3	37.22	37.70	-2.9	366	-0.79%
2024/02/02	2	37.85	0	0.00	37.85	2	383	0.52%
2024/02/01	0	0.00	1.1	38.12	38.70	-1.1	388	-0.29%
2024/01/30	0	0.00	1	37.65	37.70	-1	396	-0.25%
2024/01/29	0.1	38.20	0	0.00	38.20	0.1	394	0.03%
2024/01/26	27	38.80	1	39.50	38.70	26	389	6.68%
2024/01/25	9.1	38.97	5	38.96	38.05	4	379	1.06%
2024/01/17	0	0.00	2.1	36.98	36.85	-2.1	341	-0.62%
2024/01/16	0	0.00	0.2	37.65	37.75	-0.2	338	-0.06%
2024/01/15	6	37.82	1.1	38.00	38.20	4.9	334	1.47%
2024/01/12	0	0.00	0.1	36.15	36.15	-0.1	321	-0.04%
2024/01/11	11.1	36.86	0.6	36.65	35.50	10.5	318	3.29%
2024/01/09	0	0.00	1	33.71	34.10	-1	324	-0.32%
2024/01/08	0	0.00	0.2	34.80	34.55	-0.2	324	-0.05%
2023/12/27	0	0.00	0.2	34.30	34.25	-0.2	333	-0.06%
2023/12/26	1.3	34.19	0	0.00	34.20	1.3	333	0.39%
2023/12/22	0.1	34.30	0	34.35	34.25	0.1	332	0.02%
2023/12/21	0	0.00	5	34.46	34.50	-5	331	-1.51%
2023/12/19	0.1	34.20	0	0.00	34.40	0.1	328	0.05%
2023/12/18	1.3	35.73	1	35.75	35.55	0.3	324	0.09%
2023/12/13	0.4	35.95	0.1	35.95	35.90	0.3	320	0.08%
2023/12/12	1.2	35.71	0	0.00	36.10	1.2	318	0.38%
2023/12/11	0.4	36.40	0	0.00	36.35	0.4	312	0.13%
2023/12/08	1	36.60	0	36.95	36.80	1	311	0.32%
2023/12/07	0.1	36.93	0.1	37.50	36.80	0.1	311	0.02%
2023/12/06	0	36.25	5	36.00	36.30	-5	309	-1.61%
2023/12/05	0.2	35.60	4	35.86	35.70	-3.8	307	-1.25%
2023/12/04	6	36.77	5	36.84	36.50	1	302	0.34%
2023/12/01	9.7	37.82	10.7	37.10	36.75	-1.1	286	-0.38%
2023/11/30	0	34.70	2.3	36.35	36.75	-2.3	208	-1.10%
2023/11/29	0.2	34.67	1	34.45	34.80	-0.8	199	-0.38%
2023/11/28	0	0.00	0.3	35.40	35.35	-0.3	197	-0.17%
2023/11/27	3.1	34.85	5	34.70	34.70	-1.9	196	-0.97%
2023/11/24	0	34.25	0	0.00	34.15	0	193	0.00%
2023/11/23	0	34.55	0.2	34.35	34.10	-0.2	192	-0.10%
2023/11/22	0.2	35.30	0.4	35.03	34.85	-0.2	189	-0.10%
2023/11/21	0.2	35.08	0.1	35.62	35.45	0.1	184	0.05%
2023/11/20	12.1	34.58	1.1	34.08	34.90	11.1	175	6.32%
2023/11/16	1	33.20	0	0.00	32.25	1	164	0.61%
2023/11/15	3	32.90	0	33.00	32.75	3	155	1.92%
2023/11/14	0.1	32.25	0	0.00	32.15	0.1	151	0.03%
2023/11/13	0	32.50	0.7	32.50	32.85	-0.7	152	-0.46%
2023/11/10	1	31.75	1	32.40	32.30	0	151	0.00%
2023/11/09	1.2	34.13	9	33.86	33.35	-7.8	133	-5.86%
2023/11/08	7	33.23	1	32.87	33.25	6	126	4.71%
2023/11/07	0	0.00	1	32.30	32.05	-1	124	-0.80%
2023/11/06	0.2	32.60	1	32.60	32.25	-0.8	124	-0.64%
2023/10/27	0.3	31.65	2	31.30	31.80	-1.7	124	-1.37%
2023/10/26	0	0.00	1	30.95	31.25	-1	121	-0.82%
2023/10/20	2	29.90	0.1	30.00	30.10	1.9	118	1.61%
2023/10/19	1	30.45	0	0.00	30.40	1	117	0.85%
2023/10/18	0	0.00	3	30.70	30.70	-3	117	-2.56%
2023/10/17	1	31.45	2	31.30	31.50	-1	115	-0.86%
2023/10/16	2	30.18	0	0.00	30.55	2	100	1.99%
2023/10/13	2	30.00	0	0.00	30.20	2	98	2.02%
2023/10/12	2.2	30.14	1	30.50	30.10	1.2	99	1.21%
2023/10/11	0	29.00	0	0.00	28.85	0	92	0.01%
2023/10/06	0	29.00	0	0.00	29.15	0	92	0.01%
2023/10/05	0	29.20	0	0.00	29.00	0	92	0.01%
2023/10/04	2	28.98	0	0.00	29.05	2	95	2.11%
2023/10/03	0	29.06	0	0.00	29.00	0	96	0.01%
2023/10/02	0	28.95	0	0.00	29.05	0	100	0.01%
2023/09/28	0	29.05	0	0.00	29.20	0	100	0.01%
2023/09/27	0	29.10	0	0.00	29.05	0	102	0.01%
2023/09/26	0.1	29.30	0	0.00	29.05	0.1	103	0.06%
2023/09/22	0	29.40	0	0.00	29.35	0	109	0.01%
2023/09/20	0	29.60	0	0.00	29.45	0	115	0.01%
2023/09/19	0	29.60	0	0.00	29.25	0	116	0.01%
2023/09/18	0	29.60	0	0.00	29.40	0	118	0.01%
2023/09/15	0.2	29.69	0	0.00	29.50	0.2	120	0.13%
2023/09/14	0	29.50	0	0.00	29.50	0	121	0.01%
2023/09/13	0	29.60	0	0.00	29.40	0	121	0.01%
2023/09/12	0	29.60	1	29.55	29.35	-1	121	-0.81%
2023/09/11	0	29.75	0	0.00	29.85	0	120	0.01%
2023/09/07	0	30.50	2	30.80	30.55	-2	120	-1.65%
2023/09/06	0	30.55	0	0.00	30.65	0	122	0.01%
2023/09/05	0	30.70	0	0.00	30.50	0	122	0.01%
2023/09/04	0	30.50	0	0.00	30.65	0	125	0.01%
2023/09/01	0	29.75	3	30.17	30.45	-3	122	-2.43%
2023/08/31	3	29.65	0	0.00	29.65	3	121	2.47%
2023/08/30	0	29.00	0	0.00	29.35	0	122	0.01%
2023/08/29	0	28.95	0	0.00	29.00	0	126	0.01%
2023/08/28	0	28.60	0	0.00	28.95	0	130	0.01%
2023/08/24	3	29.10	0	0.00	29.05	3	133	2.26%
2023/08/23	0	29.50	0	0.00	29.50	0	133	0.01%
2023/08/22	1	29.30	0	0.00	29.35	1	134	0.75%
2023/08/21	0.1	29.90	0	0.00	29.75	0.1	136	0.05%
2023/08/18	0.1	30.15	0	0.00	29.90	0.1	139	0.07%
2023/08/17	0	29.80	0	0.00	29.60	0	137	0.01%
2023/08/16	0	29.30	0	0.00	29.05	0	138	0.01%
2023/08/15	0	28.90	0	0.00	29.10	0	140	0.01%
2023/08/14	4	28.88	0	0.00	28.90	4	141	2.82%
2023/08/11	1	29.00	1.9	28.83	28.90	-0.9	141	-0.61%
2023/08/10	1	26.81	0	0.00	27.10	1	135	0.76%
2023/08/09	0	27.98	0	0.00	27.65	0	142	0.01%
2023/08/08	2	28.10	0	0.00	28.10	2	162	1.25%
2023/08/07	0	28.90	0	0.00	28.70	0	176	0.01%
2023/08/04	0	28.50	0	0.00	28.45	0	182	0.01%
2023/08/02	1	28.50	5	28.55	28.35	-4	184	-2.16%
2023/08/01	2	28.63	0	0.00	28.55	2	185	1.08%
2023/07/31	2	28.70	0	0.00	28.70	2	187	1.07%
2023/07/28	0	28.90	0	0.00	28.75	0	189	0.00%
2023/07/27	0	0.00	11	28.80	28.80	-11	192	-5.72%
2023/07/26	0	28.75	0	0.00	28.70	0	200	0.00%
2023/07/25	0	28.80	0	0.00	28.75	0	204	0.00%
2023/07/24	0	29.25	4	28.60	28.60	-4	207	-1.93%
2023/07/21	0	28.75	0	0.00	28.70	0	207	0.00%
2023/07/20	0	28.85	0	0.00	28.75	0	211	0.00%
2023/07/19	0	28.90	0	0.00	28.85	0	217	0.00%
2023/07/18	0	28.80	0	0.00	29.15	0	225	0.00%
2023/07/17	0	0.00	1	29.50	29.30	-1	241	-0.41%
2023/07/13	0	28.90	0	0.00	28.60	0	283	0.00%
2023/07/11	0	28.60	0	0.00	28.80	0	314	0.00%
2023/07/07	0	28.05	0	0.00	27.70	0	329	0.01%
2023/07/06	0	28.35	0	0.00	28.30	0	328	0.00%
2023/07/05	0	28.75	0	0.00	28.30	0	332	0.00%
2023/07/04	0	28.70	0	0.00	28.25	0	333	0.00%
2023/07/03	0	28.75	0	0.00	28.40	0	339	0.00%
2023/06/30	12.2	28.60	0	0.00	28.50	12.2	340	3.58%
2023/06/29	0	30.55	0	0.00	30.75	0	340	0.00%
2023/06/28	0	30.10	0	0.00	30.10	0	338	0.00%
2023/06/27	0	30.20	5	30.04	29.95	-5	343	-1.45%
2023/06/26	5	30.37	0	0.00	30.30	5	348	1.44%
2023/06/21	0	29.70	6	29.80	29.95	-6	364	-1.64%
2023/06/20	0	29.75	20	29.70	29.70	-20	377	-5.30%
2023/06/19	0	29.55	1	29.60	29.65	-1	392	-0.25%
2023/06/16	0	29.65	5	29.45	29.50	-5	396	-1.26%
2023/06/15	0	29.40	0	0.00	29.50	0	402	0.00%
2023/06/14	1.4	29.52	0	0.00	29.40	1.4	408	0.35%
2023/06/13	0	29.25	0	0.00	29.45	0	415	0.00%
2023/06/12	0	0.00	1	29.05	29.00	-1	442	-0.23%
2023/06/09	0	0.00	1	29.20	29.30	-1	522	-0.19%
2023/06/08	20	29.30	1	29.25	29.30	19	555	3.42%
2023/06/07	3	29.87	1	29.80	29.80	2	553	0.36%
2023/06/06	1	29.95	0	0.00	29.90	1	553	0.18%
2023/06/05	13	30.47	2	30.70	30.30	11	553	1.99%
2023/06/02	4.5	30.24	3	30.30	30.30	1.5	551	0.26%
2023/06/01	2	29.60	0	0.00	29.70	2	547	0.37%
2023/05/31	1	28.85	1	28.95	29.05	0	544	0.00%
2023/05/30	0	0.00	3	28.58	28.60	-3	544	-0.55%
2023/05/29	1	28.40	1	28.55	28.55	0	546	0.00%
2023/05/26	3	28.33	1	28.40	28.35	2	546	0.37%
2023/05/24	1	28.35	5	28.60	28.55	-4	546	-0.73%
2023/05/19	4	27.70	0	0.00	27.65	4	543	0.74%
2023/05/18	3	27.98	0	0.00	27.85	3	543	0.55%
2023/05/17	1	27.60	1	28.00	27.95	0	541	0.00%
2023/05/16	4.1	27.98	0	0.00	27.75	4.1	540	0.76%
2023/05/12	3.3	28.65	10	27.80	28.50	-6.7	535	-1.26%
2023/05/11	2	30.75	0.3	31.15	30.70	1.7	513	0.34%
2023/05/03	0	0.00	10	33.09	33.10	-10	485	-2.06%
2023/05/02	0	0.00	3	33.42	33.75	-3	482	-0.62%
2023/04/28	0	0.00	1	32.10	32.65	-1	474	-0.21%
2023/04/27	0	0.00	0.2	31.90	31.75	-0.2	470	-0.03%
2023/04/26	0	0.00	0.5	31.25	31.25	-0.5	467	-0.10%
2023/04/25	2	30.75	0	0.00	31.25	2	466	0.43%
2023/04/24	2	30.60	5	30.47	30.40	-3	463	-0.65%
2023/04/21	5	31.30	0.7	31.30	30.90	4.3	458	0.93%
2023/04/20	3.5	32.13	3.6	32.99	31.80	-0.2	447	-0.04%
2023/04/19	3	34.40	28	34.34	34.20	-25	431	-5.79%
2023/04/18	9.1	35.26	4	34.34	34.30	5.1	420	1.22%
2023/04/17	28	33.00	13	34.80	35.80	15	383	3.91%
2023/04/13	11	32.08	0	0.00	32.05	11	351	3.13%
2023/04/12	1	31.70	20	31.35	31.45	-19	343	-5.53%
2023/04/11	4.1	31.88	3	31.55	31.90	1.1	331	0.33%
2023/04/10	5	31.83	1	31.80	31.65	4	328	1.22%
2023/04/07	0	0.00	0.1	31.45	31.40	-0.1	323	-0.02%
2023/04/06	3	31.80	0	0.00	31.05	3	321	0.93%
2023/03/29	0	0.00	1	30.55	30.40	-1	306	-0.33%
2023/03/28	0	0.00	0.1	30.57	30.50	-0.1	302	-0.03%
2023/03/24	13	33.05	12	31.75	31.75	1	290	0.34%
2023/03/22	3.2	31.58	2.2	31.78	31.45	1	256	0.39%
2023/03/21	1.1	30.75	1	31.00	30.75	0.1	240	0.02%
2023/03/17	3	30.73	2	30.85	30.35	1	232	0.43%
2023/03/16	0.2	30.25	2	30.25	30.40	-1.8	226	-0.81%
2023/03/15	22.5	30.49	8.3	30.94	30.85	14.3	219	6.50%
2023/03/14	37.1	31.81	34	31.38	31.25	3.1	194	1.57%
2023/03/13	1	29.80	7	29.77	29.90	-6	113	-5.31%
2023/03/08	0	0.00	1	27.30	27.00	-1	78	-1.27%
2023/03/02	5	27.56	0	0.00	26.85	5	73	6.80%
2023/03/01	0	0.00	0	27.65	27.70	0	70	-0.06%
2023/02/24	1	27.15	0	0.00	27.20	1	67	1.49%
2023/02/23	0	0.00	7	27.24	27.30	-7	65	-10.61%
2023/02/21	0.2	26.80	2	26.70	26.65	-1.8	61	-2.94%
2023/02/16	2	25.80	0	25.80	26.00	2	55	3.61%
2023/02/14	2	25.55	0	0.00	25.55	2	54	3.65%
2023/02/08	0	24.35	0	0.00	24.45	0	45	0.02%
2023/02/07	5	24.90	0	0.00	24.40	5	45	11.11%
2023/01/11	0	0.00	2	23.90	23.80	-2	37	-5.40%
2022/12/21	0.1	23.80	0	0.00	23.35	0.1	36	0.20%
2022/12/20	1	23.50	0	0.00	23.25	1	36	2.74%
2022/12/09	1	23.75	0	0.00	23.85	1	35	2.79%
2022/12/08	1	24.40	0	0.00	24.35	1	32	3.04%
2022/12/07	0	0.00	2	24.60	24.40	-2	32	-6.22%
2022/12/06	2	24.13	0	0.00	24.10	2	30	6.52%
2022/12/05	4	23.80	3	23.73	23.70	1	27	3.63%
2022/12/02	0	0.00	1	23.70	23.75	-1	26	-3.75%
2022/11/22	0	23.45	0	0.00	23.30	0	30	0.13%
2022/11/16	0	0.00	2	23.30	23.45	-2	73	-2.73%
2022/11/10	1	23.05	0	0.00	22.75	1	68	1.47%
2022/09/13	0	0.00	1	22.25	22.30	-1	65	-1.53%
2022/09/12	1	22.30	0	0.00	22.25	1	64	1.54%
2022/08/22	0	0.00	1	23.45	22.80	-1	51	-1.95%
2022/07/22	0	0.00	0	21.15	21.35	0	15	-0.01%
2022/07/12	0.1	20.80	0	0.00	20.80	0.1	18	0.55%
2022/07/11	0.2	20.80	0	0.00	20.75	0.2	18	1.07%
2022/07/07	0.2	20.90	0	0.00	20.85	0.2	18	1.08%
2022/06/24	0	0.00	1	21.40	21.40	-1	17	-5.60%
2022/06/21	0	0.00	2	21.58	21.65	-2	17	-11.12%
2022/06/15	0	0.00	1	21.95	21.90	-1	17	-5.79%
2022/05/17	0.4	21.50	0	0.00	21.50	0.4	20	1.83%
2022/05/13	1	21.75	0	22.35	21.85	1	20	4.79%
2022/05/12	0	0.00	5	22.41	22.35	-5	19	-25.42%
2022/05/09	1	22.60	0	0.00	22.55	1	19	5.09%
2022/05/03	0.4	22.65	0	0.00	22.80	0.4	19	2.22%
2022/04/20	0	22.65	0	0.00	22.95	0	20	0.00%
2022/04/19	1	22.80	0	0.00	22.90	1	20	4.93%
2022/04/15	0	0.00	1	23.15	22.95	-1	19	-5.20%
2022/03/30	0	22.65	0	0.00	22.80	0	19	0.01%
2022/03/23	0	0.00	1	22.90	22.90	-1	21	-4.63%
2022/03/15	0.4	22.65	3	22.70	22.70	-2.6	22	-11.39%
2022/03/01	0	0.00	2	22.85	22.80	-2	26	-7.69%
2022/02/24	0	0.00	2	22.65	22.65	-2	27	-7.29%
2022/02/10	1	22.75	0	0.00	22.80	1	32	3.10%
2022/02/09	0	0.00	1	22.75	22.95	-1	32	-3.10%
2022/01/24	1	22.60	0	0.00	22.60	1	31	3.18%
2022/01/20	0	22.95	0	0.00	22.90	0	31	0.00%
2022/01/13	0.2	22.85	0	0.00	22.90	0.2	31	0.70%
2022/01/12	0.4	22.85	0	0.00	22.75	0.4	31	1.41%
2022/01/10	0.2	22.85	0	0.00	22.75	0.2	31	0.70%
2022/01/07	0.2	22.95	0	0.00	23.00	0.2	30	0.71%
2022/01/04	1	22.95	0	0.00	23.05	1	30	3.26%
2022/01/03	1	22.95	0	0.00	23.00	1	30	3.31%
2021/12/29	1	22.95	0	0.00	23.00	1	30	3.25%
2021/12/27	5.1	22.88	0	0.00	22.95	5.1	32	15.92%
2021/12/24	0	22.90	0	0.00	22.90	0	32	0.06%
2021/12/23	0.4	22.90	0	0.00	22.90	0.4	33	1.24%
2021/12/17	0	0.00	0.1	23.00	22.90	-0.1	30	-0.30%
2021/12/06	0	0.00	0.2	23.15	23.00	-0.2	29	-0.59%
2021/12/01	0	0.00	3	22.80	22.80	-3	29	-10.08%
2021/11/30	0.6	22.89	0	0.00	22.80	0.6	29	2.09%
2021/11/29	0.2	23.10	0	0.00	23.10	0.2	29	0.68%
2021/11/26	0	0.00	1	23.40	23.15	-1	27	-3.61%
2021/11/24	1	23.40	0	0.00	23.35	1	26	3.80%
2021/11/23	0.2	23.20	0	0.00	23.25	0.2	25	0.83%
2021/11/22	0	0.00	0	23.30	23.30	0	25	-0.02%
2021/11/19	0.1	23.15	0	0.00	23.05	0.1	25	0.46%
2021/11/15	0.1	23.05	0	0.00	23.00	0.1	24	0.25%
2021/11/12	0.1	22.90	0	0.00	23.00	0.1	24	0.20%
2021/11/11	0.1	23.00	0	0.00	22.90	0.1	24	0.20%
2021/11/10	0.1	23.10	0	0.00	23.05	0.1	24	0.42%
2021/11/09	1.1	23.15	0	0.00	23.15	1.1	24	4.57%
2021/11/05	1.2	23.12	0	0.00	23.10	1.2	24	4.92%
2021/11/03	1.1	22.95	0	0.00	23.05	1.1	25	4.09%
2021/11/02	1	22.90	0	0.00	23.00	1	26	3.73%
2021/10/28	0	22.60	0	0.00	23.00	0	27	0.09%
2021/10/21	0	0.00	1	22.90	22.85	-1	28	-3.51%
2021/10/15	2	22.90	0	0.00	22.60	2	30	6.60%
2021/10/08	0.2	22.70	0	0.00	22.70	0.2	31	0.69%
2021/10/07	0.2	22.60	0	0.00	22.60	0.2	32	0.62%
2021/09/30	0.2	22.95	0	0.00	22.90	0.2	31	0.67%
2021/09/23	1	22.85	0	0.00	22.95	1	33	2.97%
2021/09/15	0	0.00	1	22.85	22.95	-1	34	-2.92%
2021/09/14	1	22.95	0	0.00	22.95	1	34	2.90%
2021/09/03	0	0.00	0	23.00	22.90	0	36	-0.05%
2021/08/24	3	24.28	0	0.00	24.25	3	38	7.87%
2021/08/23	3	24.12	0	0.00	24.25	3	37	8.01%
2021/08/20	1	23.85	0	0.00	23.90	1	36	2.72%
2021/08/17	2	23.93	0	0.00	23.90	2	35	5.68%
2021/07/30	2	24.60	0	0.00	24.60	2	47	4.25%
2021/07/16	1	24.55	0	0.00	24.55	1	54	1.84%
2021/07/12	1	24.40	0.4	25.20	24.40	0.6	58	1.03%
2021/07/09	0	0.00	6	24.50	24.30	-6	59	-10.17%
2021/07/08	0.2	24.55	0	0.00	24.50	0.2	60	0.29%
2021/06/25	0.1	24.15	0	0.00	24.10	0.1	72	0.18%
2021/06/23	0.2	24.05	0	0.00	24.00	0.2	88	0.23%
2021/06/18	0.2	23.90	0	0.00	24.05	0.2	95	0.22%
2021/06/15	0.2	24.00	0	0.00	23.95	0.2	144	0.14%
2021/06/08	0	23.50	0	0.00	23.50	0	143	0.01%
2021/05/25	5	23.19	0	0.00	23.10	5	148	3.36%
2021/05/12	1	23.20	0	0.00	23.20	1	141	0.71%
2021/05/07	0	25.70	0	0.00	25.70	0	136	0.01%
2021/05/05	0	25.30	0	0.00	25.30	0	136	0.03%
2021/05/03	1	25.90	0	0.00	25.90	1	134	0.74%
2021/04/27	4	26.00	0	0.00	26.30	4	133	2.99%
2021/04/26	0	0.00	1	26.10	26.05	-1	133	-0.75%
2021/04/20	0	0.00	1	26.65	26.60	-1	130	-0.77%
2021/04/19	0	0.00	1	26.60	26.65	-1	129	-0.77%
2021/04/16	0.1	26.25	0	0.00	26.25	0.1	128	0.08%
2021/04/15	0	26.20	0	0.00	26.20	0	128	0.02%
2021/04/14	1.2	25.98	0	0.00	25.85	1.2	127	0.93%
2021/04/12	1.2	26.11	0	0.00	26.20	1.2	133	0.89%
2021/04/08	0.1	26.15	0	0.00	26.30	0.1	135	0.08%
2021/04/07	1	26.40	0	0.00	26.35	1	134	0.74%
2021/04/06	1.2	26.57	0	0.00	26.50	1.2	133	0.89%
2021/04/01	0.2	26.70	0	0.00	26.65	0.2	132	0.14%
2021/03/31	0.2	26.60	0	0.00	26.70	0.2	131	0.14%
2021/03/30	2	26.70	0	0.00	26.85	2	130	1.53%
2021/03/29	3	27.23	2	27.40	26.80	1	128	0.78%
2021/03/26	4.2	25.85	0	0.00	26.00	4.2	113	3.68%
2021/03/23	3	26.10	0	0.00	26.10	3	109	2.73%
2021/03/22	9	26.97	0	0.00	26.70	9	105	8.50%
2021/03/19	4	25.90	1.1	26.43	26.50	2.9	87	3.37%
2021/03/18	0.2	24.10	0	0.00	24.10	0.2	57	0.36%
2021/03/17	0.2	24.00	0	0.00	24.25	0.2	57	0.36%
2021/03/16	0.2	24.10	0	0.00	24.10	0.2	58	0.35%
2021/03/15	0	0.00	2	23.95	23.95	-2	57	-3.46%
2021/03/09	0	0.00	3	24.25	24.50	-3	56	-5.29%
2021/03/08	0	23.70	0	0.00	23.90	0	56	0.04%
2021/03/03	1	23.50	0	23.50	23.70	1	58	1.72%
2021/03/02	2	23.55	0	0.00	23.55	2	57	3.46%
2021/02/19	0	0.00	1	23.05	23.15	-1	56	-1.78%
2021/02/01	0	0.00	1	22.00	22.20	-1	55	-1.80%
2021/01/25	0	0.00	5	22.26	22.45	-5	54	-9.15%
2021/01/21	0	0.00	1	22.65	22.60	-1	54	-1.85%
2021/01/18	1	22.75	0	0.00	22.75	1	52	1.91%
2021/01/15	1	22.60	0	0.00	22.80	1	51	1.93%
2021/01/07	0	0.00	1	23.75	23.50	-1	47	-2.11%
2021/01/06	1	23.60	0	0.00	23.70	1	46	2.15%
2021/01/05	1	24.13	0	0.00	24.55	1	43	2.37%
2021/01/04	2	23.80	0	0.00	23.80	2	37	5.33%
2020/12/31	0	0.00	2	23.40	23.30	-2	34	-5.86%
2020/11/25	1	22.15	0	0.00	22.10	1	30	3.33%
2020/11/24	0	22.20	0	0.00	22.15	0	28	0.07%
2020/11/19	1	22.05	0	0.00	22.20	1	29	3.43%
2020/10/28	0	0.00	1	22.25	22.25	-1	41	-2.40%
2020/10/27	1	22.20	0	0.00	22.25	1	42	2.36%
2020/09/30	1	21.80	0	0.00	21.80	1	58	1.72%
2020/09/10	2	23.00	0.2	23.20	22.75	1.8	68	2.64%
2020/09/02	0	0.00	0.4	22.00	21.70	-0.4	67	-0.59%
2020/08/19	0	0.00	0.6	21.80	22.05	-0.6	72	-0.82%
2020/08/14	1	21.55	0	0.00	21.50	1	73	1.36%
2020/07/31	0	0.00	2	24.95	25.10	-2	77	-2.58%
2020/06/11	0	0.00	1	26.15	26.40	-1	190	-0.52%
2020/05/27	0	0.00	8	25.55	25.60	-8	217	-3.67%
2020/05/18	1	25.35	0	0.00	25.25	1	240	0.42%
2020/05/14	0	0.00	10	25.60	25.50	-10	242	-4.12%
2020/05/13	0	0.00	42	26.12	26.20	-42	239	-17.54%
2020/05/12	1	26.85	0	0.00	26.80	1	239	0.42%
2020/05/08	4	26.60	0	0.00	26.60	4	243	1.64%
2020/05/06	0	0.00	8	26.50	26.40	-8	264	-3.03%
2020/05/05	10	26.60	0	0.00	26.50	10	267	3.74%
2020/05/04	1	26.65	0	0.00	26.60	1	284	0.35%
2020/04/27	0	0.00	1	26.65	26.65	-1	321	-0.31%
2020/04/24	0	0.00	2	26.13	26.45	-2	329	-0.61%
2020/04/21	6	26.68	0	0.00	26.70	6	331	1.81%
2020/04/20	0	0.00	6	25.32	25.85	-6	332	-1.80%
2020/04/17	11	23.50	10	23.50	23.50	1	337	0.30%
2020/04/16	8	23.38	6	23.33	23.30	2	337	0.59%
2020/04/15	8	23.53	2	23.40	23.45	6	339	1.77%
2020/04/07	8	23.04	3	22.90	22.95	5	363	1.38%
2020/04/06	3	23.20	3	23.02	23.10	0	362	0.00%
2020/04/01	0	0.00	3	22.90	23.00	-3	362	-0.83%
2020/03/26	0	0.00	10	22.01	22.10	-10	352	-2.84%
2020/03/25	10	21.60	0	0.00	21.50	10	346	2.88%
2020/03/20	3	22.17	0	0.00	22.50	3	325	0.92%
2020/03/19	1	21.65	1	21.65	21.65	0	322	0.00%
2020/03/18	2	24.50	3	24.28	24.05	-1	316	-0.32%
2020/03/17	5	25.08	0	0.00	25.00	5	313	1.60%
2020/03/16	40	26.35	0	0.00	25.60	40	315	12.70%
2020/03/13	0	0.00	20	25.80	25.80	-20	314	-6.36%
2020/03/12	5	27.64	0	0.00	27.90	5	321	1.56%
2020/03/09	2	28.18	0	0.00	28.65	2	313	0.64%
2020/03/06	0	0.00	2	28.53	28.50	-2	309	-0.65%
2020/03/05	1	28.05	0	0.00	28.45	1	308	0.32%
2020/03/04	1	27.45	0	0.00	27.60	1	309	0.32%
2020/03/02	0	0.00	1	26.20	26.45	-1	311	-0.32%
2020/02/27	0	0.00	2	28.10	27.00	-2	308	-0.65%
2020/02/26	1	28.35	0	0.00	28.00	1	306	0.33%
2020/02/24	4	29.10	0	0.00	28.75	4	298	1.34%
2020/02/21	0	0.00	1	29.30	29.35	-1	294	-0.34%
2020/02/11	1	29.30	0	0.00	29.50	1	328	0.30%
2020/02/10	3	29.07	0	0.00	28.95	3	329	0.91%
2020/02/06	2	32.35	0	0.00	31.55	2	312	0.64%
2020/02/04	0	0.00	3	32.65	32.65	-3	293	-1.02%
2020/02/03	1	29.30	0	0.00	30.00	1	285	0.35%
2020/01/31	1	30.70	0	0.00	30.70	1	285	0.35%
2020/01/30	1	29.95	5	30.55	30.25	-4	284	-1.41%
2020/01/20	5	31.00	10	31.80	32.70	-5	272	-1.83%
2020/01/17	5.1	31.35	0	0.00	31.20	5.1	266	1.91%
2020/01/16	0	0.00	1	31.65	31.45	-1	269	-0.37%
2020/01/13	0	0.00	1	30.80	31.45	-1	284	-0.35%
2020/01/10	4	28.66	0	0.00	28.60	4	272	1.47%
2020/01/08	0	0.00	2	29.45	29.05	-2	268	-0.74%
2020/01/06	12	28.94	10	28.30	28.95	2	260	0.77%
2020/01/03	5	28.42	0	0.00	28.45	5	265	1.88%
2020/01/02	5	28.35	0	0.00	28.45	5	266	1.87%
2019/12/27	2	27.45	0	0.00	27.40	2	270	0.74%
2019/12/09	1	27.50	3	27.93	27.10	-2	262	-0.76%
2019/12/04	0	0.00	1	27.10	27.05	-1	265	-0.38%
2019/12/02	1	27.15	0	0.00	27.15	1	275	0.36%
2019/11/27	1	27.00	0	0.00	26.90	1	291	0.34%
2019/11/25	0	0.00	10	26.98	27.00	-10	293	-3.41%
2019/11/22	2	27.05	0	0.00	27.20	2	296	0.67%
2019/11/21	1	27.00	0	0.00	27.05	1	300	0.33%
2019/11/20	10	26.99	2	27.08	27.15	8	310	2.58%
2019/11/19	2	27.18	5	27.05	27.15	-3	323	-0.93%
2019/11/14	5	27.65	0	0.00	27.50	5	364	1.37%
2019/11/13	0.1	27.80	1	27.70	27.70	-0.9	402	-0.22%
2019/11/12	5	27.02	0	0.00	28.00	5	434	1.15%
2019/11/11	1	27.90	0	0.00	27.20	1	426	0.23%
2019/10/22	0	0.00	1	26.55	26.10	-1	351	-0.28%
2019/10/07	0	0.00	2	23.85	23.85	-2	289	-0.69%
2019/09/03	0	0.00	1	23.00	22.95	-1	264	-0.38%
2019/09/02	0	0.00	1	22.40	22.30	-1	252	-0.40%
2019/08/30	1	22.70	7	22.65	22.15	-6	250	-2.39%
2019/08/27	0	0.00	1	22.70	22.45	-1	239	-0.42%
2019/08/26	1	22.30	0	0.00	22.40	1	233	0.43%
2019/08/23	6	22.18	0	0.00	22.00	6	231	2.59%
2019/08/22	1	23.35	0	0.00	22.70	1	220	0.45%
2019/08/20	4	23.49	0	0.00	23.20	4	197	2.03%
2019/08/16	22	22.35	24	22.01	22.00	-2	159	-1.25%
2019/08/14	0	0.00	3	19.55	19.55	-3	82	-3.64%
2019/06/21	2	17.95	0	0.00	18.10	2	96	2.08%
2019/03/18	0	0.00	29	16.16	16.15	-29	66	-43.42%
2019/03/15	0	0.00	4	16.20	16.10	-4	66	-6.03%
2019/03/14	0	0.00	5	16.16	16.15	-5	65	-7.62%
2019/03/13	0	0.00	34	16.04	16.10	-34	64	-52.62%
2019/03/12	0	0.00	2	16.15	16.15	-2	62	-3.19%
2019/03/08	8	16.18	0	0.00	16.25	8	60	13.24%
2019/03/05	4	16.25	0	0.00	16.35	4	58	6.89%
2019/03/04	4	16.30	0	0.00	16.40	4	57	6.97%
2019/02/27	4	16.35	0	0.00	16.35	4	55	7.18%
2019/02/25	4	16.40	0	0.00	16.55	4	53	7.43%
2019/02/22	8	16.48	0	0.00	16.55	8	52	15.14%
2019/02/20	0	0.00	4	16.75	16.70	-4	51	-7.84%
2019/02/18	12	16.50	0	0.00	16.55	12	48	24.66%
2019/02/15	8	16.58	0	0.00	16.60	8	47	16.85%
2019/02/14	7	16.67	0	0.00	16.65	7	46	15.20%
2019/02/13	3	16.75	0	0.00	16.70	3	45	6.67%
2019/02/11	3	16.80	0	0.00	16.80	3	43	6.89%
2019/01/30	0	0.00	1	16.90	16.85	-1	42	-2.37%
2019/01/24	14	16.94	7	17.30	16.85	7	40	17.37%
2019/01/21	3	16.85	0	0.00	16.80	3	36	8.26%
2019/01/18	0	0.00	2	16.98	16.85	-2	36	-5.55%
2019/01/17	2	16.58	0	0.00	16.60	2	35	5.66%
2019/01/16	1	16.65	0	0.00	16.65	1	34	2.88%
2019/01/14	2	16.73	0	0.00	16.75	2	34	5.79%
2019/01/11	1	16.80	0	0.00	16.80	1	34	2.91%
2019/01/08	0	0.00	1	17.05	17.05	-1	35	-2.81%
2019/01/07	0	0.00	2	17.05	17.05	-2	35	-5.64%
2018/12/28	2	16.60	0	0.00	16.80	2	35	5.68%
2018/12/27	1	16.75	0	0.00	16.75	1	34	2.86%
2018/05/23	0	0.00	1	18.20	18.20	-1	102	-0.97%
2018/05/18	1	18.00	0	0.00	18.15	1	101	0.98%
2018/05/16	1	18.00	0	0.00	18.10	1	100	0.99%
2018/04/11	2	19.15	0	0.00	19.15	2	88	2.26%
2018/03/16	0	0.00	1	20.30	20.20	-1	48	-2.07%