元翎 (4564)-國泰-台中券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
22.40
漲跌
▲0.75
漲幅
+3.46%
成交量
689張
產業
上市電機機械類股
218人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.2	21.53	2.1	21.60	21.65	-1.9	347	-0.54%
2025/01/20	0.7	21.23	1	21.10	21.30	-0.3	346	-0.10%
2025/01/17	0.1	21.08	0.2	21.20	21.10	-0.1	349	-0.03%
2025/01/16	0.4	20.82	0	0.00	20.85	0.4	353	0.12%
2025/01/15	0.3	20.65	1	20.64	20.75	-0.7	355	-0.20%
2025/01/14	0.1	20.30	5.5	20.41	20.60	-5.3	357	-1.49%
2025/01/13	9.9	19.88	0	0.00	20.15	9.9	357	2.77%
2025/01/10	3.2	20.60	1	20.95	20.75	2.2	351	0.61%
2025/01/09	2.1	21.13	0.1	21.10	20.70	2	353	0.58%
2025/01/08	50.6	20.67	10	20.53	20.70	40.6	351	11.53%
2025/01/07	1.4	21.14	0	21.20	21.05	1.3	352	0.38%
2025/01/06	4.8	21.26	0	21.20	21.30	4.7	353	1.33%
2025/01/03	30.4	21.24	0.1	21.20	21.30	30.3	378	8.02%
2025/01/02	2	21.63	0	0.00	21.70	2	376	0.54%
2024/12/31	3.3	21.75	2.1	21.50	21.75	1.2	379	0.32%
2024/12/30	1.3	21.89	1.2	21.72	21.75	0.1	384	0.02%
2024/12/27	0.5	22.02	0	0.00	21.90	0.5	391	0.14%
2024/12/26	2.2	22.29	1	22.25	22.15	1.2	394	0.31%
2024/12/25	0.3	21.95	0	0.00	22.05	0.3	398	0.08%
2024/12/24	0.1	21.95	3	21.85	21.85	-2.9	403	-0.71%
2024/12/23	1.2	21.72	5	21.65	21.75	-3.8	417	-0.91%
2024/12/20	6.7	21.38	0	0.00	21.35	6.7	421	1.58%
2024/12/19	13.2	21.47	1	21.60	21.45	12.2	429	2.85%
2024/12/18	1.1	21.76	1	21.60	21.75	0.1	448	0.02%
2024/12/17	7.3	21.81	0	0.00	21.85	7.3	452	1.62%
2024/12/16	0.8	22.09	10	22.07	21.70	-9.2	459	-2.01%
2024/12/13	0.1	22.30	0	22.30	22.00	0.1	465	0.02%
2024/12/12	2.3	23.02	11	22.80	22.75	-8.7	467	-1.86%
2024/12/11	3	22.50	0.3	22.65	22.65	2.7	468	0.58%
2024/12/10	10.3	22.55	2	22.68	22.30	8.3	483	1.71%
2024/12/09	20.5	21.75	0	21.80	21.70	20.5	536	3.81%
2024/12/06	0	22.05	0	0.00	22.00	0	548	0.00%
2024/12/05	28.4	21.92	1	22.15	21.85	27.4	563	4.86%
2024/12/04	4.3	21.96	3	22.05	22.05	1.3	595	0.21%
2024/12/02	33.2	21.98	16.3	21.95	21.95	16.9	671	2.52%
2024/11/29	2.7	21.99	6	22.12	22.05	-3.3	768	-0.43%
2024/11/28	1.4	22.21	1	22.05	22.15	0.4	813	0.05%
2024/11/27	0.6	22.55	10	22.35	22.30	-9.4	853	-1.11%
2024/11/26	0	22.57	0	0.00	22.65	0	884	0.00%
2024/11/25	0.1	22.50	0	22.50	22.55	0.1	929	0.01%
2024/11/22	3.2	22.10	0	0.00	22.10	3.2	1,092	0.29%
2024/11/21	0.6	21.98	0	0.00	21.90	0.6	1,108	0.05%
2024/11/20	3.4	22.11	0	0.00	21.95	3.4	1,131	0.30%
2024/11/19	0.1	22.16	0	0.00	22.25	0.1	1,167	0.01%
2024/11/18	0.9	22.10	0.1	22.15	22.05	0.8	1,205	0.06%
2024/11/15	10.7	22.17	0	0.00	22.30	10.7	1,245	0.86%
2024/11/14	17.8	22.16	13.1	22.50	21.85	4.7	1,296	0.36%
2024/11/13	7.3	22.83	11	22.99	22.70	-3.7	1,317	-0.28%
2024/11/12	2.4	23.00	1	23.50	22.85	1.4	1,344	0.10%
2024/11/11	3.1	22.64	2	23.15	23.20	1.1	1,377	0.08%
2024/11/08	4.1	22.89	1	23.25	22.65	3.1	1,427	0.22%
2024/11/07	0.1	23.10	12	22.98	23.15	-11.9	1,515	-0.78%
2024/11/06	19.3	22.92	43	22.75	22.80	-23.7	1,638	-1.44%
2024/11/05	4.4	23.13	3	23.20	22.95	1.4	1,723	0.08%
2024/11/04	1.6	22.86	0	0.00	22.80	1.6	1,828	0.09%
2024/11/01	1	22.91	0	0.00	23.15	1	1,905	0.05%
2024/10/30	5.2	23.25	7.1	23.46	22.85	-1.9	2,217	-0.09%
2024/10/29	2.5	22.67	0	0.00	22.65	2.5	2,322	0.11%
2024/10/28	3.7	22.78	11	22.88	22.85	-7.3	2,441	-0.30%
2024/10/25	0.4	23.00	0	0.00	22.95	0.4	2,671	0.02%
2024/10/24	1.6	22.97	0	0.00	22.90	1.6	2,742	0.06%
2024/10/23	0.5	23.38	1.1	23.21	23.10	-0.6	2,800	-0.02%
2024/10/22	0.7	23.20	0.1	23.20	23.10	0.6	2,805	0.02%
2024/10/21	0.2	23.19	0	0.00	23.15	0.2	2,816	0.01%
2024/10/18	3.8	23.05	1	23.20	23.00	2.7	2,831	0.10%
2024/10/17	2.1	23.32	1	23.30	23.25	1.1	2,851	0.04%
2024/10/16	6.9	22.83	0.3	23.10	23.05	6.6	2,878	0.23%
2024/10/15	4.2	22.78	0	0.00	22.65	4.2	2,883	0.14%
2024/10/14	6.4	22.78	2	22.85	22.75	4.4	2,893	0.15%
2024/10/11	5.4	22.91	1.1	23.01	22.85	4.3	2,891	0.15%
2024/10/09	24.8	23.11	20	23.00	23.00	4.8	2,892	0.16%
2024/10/08	6.6	23.96	2	23.93	23.85	4.6	2,875	0.16%
2024/10/07	0.5	24.24	0.3	24.27	24.20	0.2	2,893	0.01%
2024/10/04	6.3	24.01	0.8	24.10	23.90	5.4	2,923	0.19%
2024/10/01	4.3	24.12	1	24.16	24.30	3.3	2,934	0.11%
2024/09/30	0.2	24.54	0	0.00	24.45	0.2	2,929	0.01%
2024/09/27	4.6	24.62	2.3	24.86	24.70	2.3	2,929	0.08%
2024/09/26	4.4	24.73	0.2	24.85	24.60	4.2	2,927	0.14%
2024/09/25	6.1	25.22	7	25.57	25.10	-0.9	2,926	-0.03%
2024/09/24	8.7	24.94	7	25.21	24.90	1.7	2,918	0.06%
2024/09/23	7.8	24.82	1.5	25.00	24.85	6.3	2,912	0.22%
2024/09/20	3	25.15	6	24.46	25.15	-3	2,907	-0.10%
2024/09/19	1.2	24.41	0	0.00	24.45	1.2	2,894	0.04%
2024/09/18	6.3	24.42	2	24.25	24.05	4.3	2,894	0.15%
2024/09/16	0.3	24.41	0.3	24.65	24.25	0	2,901	0.00%
2024/09/13	5.4	24.10	0.8	24.10	24.15	4.6	2,909	0.16%
2024/09/12	7.7	23.84	23	23.86	23.85	-15.3	2,908	-0.52%
2024/09/11	12.2	23.79	14	23.95	23.60	-1.8	2,904	-0.06%
2024/09/10	38.9	24.77	8	24.33	24.00	30.9	2,890	1.07%
2024/09/09	1.4	25.76	0	0.00	26.15	1.4	2,832	0.05%
2024/09/06	1	26.05	6.6	26.26	26.30	-5.6	2,823	-0.20%
2024/09/05	19.1	26.28	15	26.70	25.90	4.1	2,811	0.15%
2024/09/04	26.5	25.64	4.1	25.95	25.75	22.4	2,791	0.80%
2024/09/03	23.2	27.03	2	26.80	26.75	21.2	2,754	0.77%
2024/09/02	26	27.66	60.2	28.05	27.30	-34.2	2,727	-1.26%
2024/08/30	40.2	26.70	6.3	27.31	26.40	33.9	2,634	1.29%
2024/08/29	10.6	27.18	7.5	27.46	27.10	3.1	2,634	0.12%
2024/08/28	12.7	27.14	4	27.23	26.90	8.7	2,601	0.34%
2024/08/27	35.8	27.30	3.4	27.38	27.30	32.4	2,575	1.26%
2024/08/26	35.1	27.71	72.1	27.91	27.35	-37	2,539	-1.46%
2024/08/23	4.1	25.36	1	25.41	25.95	3	2,384	0.13%
2024/08/22	14.7	25.66	0	0.00	25.50	14.7	2,398	0.61%
2024/08/21	27.2	26.17	37	26.28	25.95	-9.8	2,393	-0.41%
2024/08/20	13.2	26.63	19.3	26.86	26.55	-6.1	2,360	-0.26%
2024/08/19	20.7	26.69	7.3	26.77	26.35	13.5	2,331	0.58%
2024/08/16	37.7	26.76	36.5	26.87	27.00	1.2	2,296	0.05%
2024/08/15	14.8	26.21	12.2	26.47	26.10	2.7	2,258	0.12%
2024/08/14	17.5	26.16	8.6	26.46	26.25	9	2,246	0.40%
2024/08/13	15.7	26.32	20	26.59	26.30	-4.3	2,232	-0.19%
2024/08/12	20.2	26.34	20	26.75	26.25	0.2	2,201	0.01%
2024/08/09	60	26.59	40.5	27.14	25.85	19.5	2,152	0.91%
2024/08/08	57.1	26.42	14	26.48	26.05	43	2,057	2.09%
2024/08/07	14	26.64	38.2	26.68	26.75	-24.2	1,937	-1.25%
2024/08/06	21.5	23.21	36.4	23.85	24.35	-14.9	1,857	-0.80%
2024/08/05	18.6	25.58	7	25.75	25.35	11.5	1,763	0.65%
2024/08/02	93.3	28.46	101.4	28.47	28.15	-8.2	1,738	-0.47%	大賣/
2024/08/01	28.5	27.27	43.9	27.58	27.30	-15.4	1,438	-1.07%
2024/07/31	55.1	27.43	12.3	26.78	26.60	42.8	1,324	3.23%
2024/07/30	57.7	27.70	61.8	27.15	27.50	-4	1,210	-0.33%
2024/07/29	18.1	25.70	15.7	25.68	26.30	2.4	984	0.24%
2024/07/26	18.7	25.44	31	25.26	25.60	-12.4	917	-1.35%
2024/07/23	0.1	24.37	0	0.00	24.15	0.1	861	0.01%
2024/07/22	3	23.66	2	24.28	24.00	1	858	0.11%
2024/07/19	8.4	24.53	0	0.00	23.95	8.4	850	0.99%
2024/07/18	6.4	24.72	2.3	25.43	24.75	4.1	839	0.49%
2024/07/17	4.3	25.25	17.6	25.16	24.95	-13.3	822	-1.61%
2024/07/16	2.1	24.87	4	24.78	24.35	-1.9	801	-0.24%
2024/07/15	2.3	24.86	10	24.69	24.90	-7.7	809	-0.95%
2024/07/12	1.1	24.51	0	0.00	24.50	1.1	799	0.14%
2024/07/11	0	24.60	13	24.65	24.45	-13	798	-1.63%
2024/07/10	18.9	24.89	2.1	25.09	24.55	16.9	812	2.07%
2024/07/09	13.9	25.03	12	25.03	24.90	1.9	810	0.23%
2024/07/08	14.3	24.75	26	25.04	25.00	-11.7	796	-1.47%
2024/07/05	10.2	23.81	28	24.36	24.40	-17.8	772	-2.31%
2024/07/04	10.9	23.76	1.1	23.90	23.70	9.9	758	1.30%
2024/07/03	0	23.81	0	0.00	23.70	0	765	0.01%
2024/07/02	0.8	23.63	6	23.55	23.50	-5.2	766	-0.68%
2024/07/01	1.6	23.83	0	0.00	23.70	1.6	772	0.20%
2024/06/28	0.3	23.95	50	24.00	23.80	-49.7	773	-6.43%
2024/06/27	1.7	24.16	3.2	24.05	23.90	-1.5	778	-0.20%
2024/06/26	2.3	24.14	1	24.45	24.05	1.3	780	0.16%
2024/06/25	9.2	24.04	4	24.26	24.25	5.2	783	0.66%
2024/06/24	3.3	23.95	0.7	24.06	23.95	2.6	790	0.33%
2024/06/21	5.2	24.00	6.8	24.31	24.00	-1.6	791	-0.20%
2024/06/20	0.6	23.78	10	23.80	24.15	-9.4	786	-1.20%
2024/06/19	1.5	23.44	3	23.35	23.20	-1.5	778	-0.20%
2024/06/18	0.3	23.56	5	23.47	23.50	-4.7	776	-0.60%
2024/06/17	0.5	23.51	2.1	23.41	23.50	-1.6	779	-0.21%
2024/06/14	0.9	23.48	0	0.00	23.40	0.9	776	0.12%
2024/06/13	3.3	23.23	1	23.25	23.45	2.3	777	0.30%
2024/06/12	11.1	23.35	2.1	23.21	23.20	9	776	1.16%
2024/06/11	12.8	23.65	4.1	24.04	23.45	8.7	774	1.12%
2024/06/07	1.6	24.11	4.5	24.26	24.45	-2.9	768	-0.38%
2024/06/06	15.8	23.66	26	23.98	23.85	-10.2	769	-1.33%
2024/06/05	2.4	24.32	1	24.60	24.35	1.4	761	0.18%
2024/06/04	14.5	25.01	10	25.31	24.50	4.5	775	0.57%
2024/06/03	1.2	24.49	1	24.50	24.70	0.2	745	0.02%
2024/05/31	2.2	24.33	2	24.30	24.25	0.2	800	0.03%
2024/05/30	0.8	24.48	2	24.38	24.20	-1.2	801	-0.15%
2024/05/29	3.4	24.76	6	24.85	24.80	-2.6	801	-0.32%
2024/05/28	45.1	24.96	6.2	24.73	24.85	39	793	4.91%
2024/05/27	1.7	24.01	19.1	24.17	24.45	-17.4	770	-2.26%
2024/05/24	52.1	23.75	0.5	23.90	23.80	51.6	756	6.82%
2024/05/23	2.1	23.87	2	24.00	23.70	0.1	767	0.01%
2024/05/22	22.8	23.98	6.1	24.34	23.85	16.6	764	2.18%
2024/05/21	18.4	23.84	5	24.20	24.30	13.4	760	1.76%
2024/05/20	0.3	24.01	0	0.00	23.95	0.3	747	0.04%
2024/05/17	2.2	23.75	2	23.78	23.90	0.2	733	0.03%
2024/05/16	7.1	23.45	0.5	23.45	23.55	6.6	729	0.90%
2024/05/15	0.4	23.30	0	0.00	23.20	0.4	730	0.06%
2024/05/14	0.4	23.40	14.1	23.60	23.30	-13.7	734	-1.86%
2024/05/13	4.4	23.44	0.2	23.40	23.55	4.2	742	0.57%
2024/05/10	0.6	23.33	2.1	23.21	23.40	-1.5	738	-0.21%
2024/05/09	1.5	23.23	1.1	23.13	23.10	0.4	731	0.06%
2024/05/08	11.1	23.69	14.3	23.68	23.55	-3.2	720	-0.44%
2024/05/07	2.8	22.15	0	0.00	22.05	2.8	668	0.41%
2024/05/06	2.8	22.57	0	0.00	22.60	2.8	656	0.42%
2024/05/03	4.6	22.71	0.3	22.88	22.65	4.3	653	0.66%
2024/05/02	1.5	22.66	0.7	22.70	22.60	0.8	647	0.13%
2024/04/30	0.4	22.71	20	22.62	22.50	-19.6	645	-3.04%
2024/04/29	0.5	22.34	0	0.00	22.40	0.5	641	0.08%
2024/04/26	3.4	22.15	2	22.25	22.20	1.4	643	0.22%
2024/04/25	0.5	22.36	0	0.00	22.40	0.5	645	0.07%
2024/04/24	0.6	22.22	0.7	22.05	22.40	-0.1	645	-0.01%
2024/04/23	3.4	21.98	1.3	21.94	22.00	2	645	0.31%
2024/04/22	9.4	21.60	7	21.52	21.50	2.3	650	0.36%
2024/04/19	23.8	21.72	5.6	21.78	21.60	18.2	643	2.83%
2024/04/18	2.7	22.31	0	0.00	22.25	2.7	626	0.43%
2024/04/17	3.2	22.38	0	0.00	22.50	3.2	622	0.51%
2024/04/16	30.7	22.20	7.6	22.38	22.25	23.1	627	3.68%
2024/04/15	13.5	22.90	0	0.00	22.90	13.5	614	2.20%
2024/04/12	0.5	23.06	1	22.95	23.00	-0.5	611	-0.09%
2024/04/11	1.9	23.20	1	23.15	23.20	0.9	604	0.14%
2024/04/10	0.4	23.50	1	23.45	23.30	-0.6	597	-0.10%
2024/04/09	0.9	23.45	1.1	23.36	23.45	-0.2	594	-0.04%
2024/04/08	1.1	23.31	1.1	23.41	23.50	0	592	0.00%
2024/04/03	1.3	23.21	0.1	23.48	23.20	1.2	598	0.19%
2024/04/02	1.3	23.39	0.3	23.54	23.50	1	592	0.16%
2024/04/01	1	23.74	5.1	23.56	23.65	-4	588	-0.68%
2024/03/29	1.4	23.07	5	23.24	23.00	-3.6	582	-0.61%
2024/03/28	2.3	23.41	1	23.60	23.35	1.3	582	0.21%
2024/03/27	0	23.44	3	23.45	23.40	-3	577	-0.51%
2024/03/26	1.5	22.97	0.3	23.00	22.90	1.2	566	0.22%
2024/03/25	2.1	23.25	7	23.24	23.20	-4.9	561	-0.87%
2024/03/22	1.2	22.83	0	0.00	23.05	1.2	563	0.22%
2024/03/21	0.1	23.01	2	23.00	22.85	-1.9	559	-0.33%
2024/03/20	8.1	23.13	0.2	23.10	23.00	7.9	570	1.39%
2024/03/19	2.2	23.23	0	0.00	23.25	2.2	574	0.38%
2024/03/18	0.1	23.06	2	22.90	23.20	-1.9	576	-0.33%
2024/03/15	6.9	22.79	0.2	22.82	22.80	6.7	577	1.15%
2024/03/14	1.4	22.93	0	0.00	22.80	1.4	599	0.23%
2024/03/13	6.2	23.09	4.2	23.03	22.90	2	601	0.33%
2024/03/12	0.2	23.47	0	23.40	23.45	0.1	600	0.02%
2024/03/11	0.8	23.25	0	0.00	23.05	0.8	597	0.13%
2024/03/08	8	23.37	2	23.40	23.10	6	601	0.99%
2024/03/07	3	24.19	8.7	24.28	23.75	-5.7	586	-0.97%
2024/03/06	1.5	24.52	26.1	24.49	24.45	-24.6	575	-4.27%
2024/03/05	1.5	23.60	1.8	23.77	23.55	-0.3	514	-0.07%
2024/03/04	2.2	23.65	0	0.00	23.55	2.2	511	0.43%
2024/03/01	2.9	23.24	0	0.00	23.30	2.9	503	0.57%
2024/02/29	10.4	23.33	0.5	23.50	23.15	9.9	509	1.95%
2024/02/27	3.4	23.60	2	23.98	23.50	1.4	520	0.27%
2024/02/26	0.3	23.96	8.4	23.73	24.00	-8.1	516	-1.57%
2024/02/23	11.2	23.41	0.1	23.50	23.30	11.1	505	2.20%
2024/02/22	6.5	23.69	7	23.69	23.55	-0.5	501	-0.11%
2024/02/21	1	23.56	0	0.00	23.70	1	499	0.21%
2024/02/20	11.5	23.44	2	23.40	23.50	9.5	496	1.92%
2024/02/19	9.3	23.63	9.1	23.50	23.65	0.2	498	0.04%
2024/02/16	1.2	23.07	20.3	22.95	23.20	-19.1	489	-3.90%
2024/02/15	4.5	22.53	2	22.50	22.80	2.5	482	0.52%
2024/02/05	19	22.55	3	22.52	22.50	16	478	3.35%