台耀 (4746)-國泰-台中券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
72.5
漲跌
▲1.3
漲幅
+1.83%
成交量
284張
產業
上市生技醫療類股
365人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	72.10	9	72.00	72.50	-9	976	-0.92%
2025/01/21	0	0.00	13	71.36	71.20	-13	979	-1.33%
2025/01/20	0	71.80	31	71.32	71.70	-31	979	-3.16%
2025/01/16	1	72.00	0	0.00	72.10	1	989	0.10%
2025/01/14	20.1	71.80	0	0.00	72.10	20.1	989	2.03%
2025/01/13	2	70.80	1	72.00	71.30	1	990	0.10%
2025/01/10	0	74.80	0	0.00	72.60	0	986	0.00%
2025/01/09	0.1	74.06	0	0.00	73.20	0.1	983	0.01%
2025/01/08	6	75.30	6	75.30	75.30	0	973	0.00%
2025/01/07	7	76.57	10	75.46	74.80	-3	965	-0.31%
2025/01/06	1	74.40	2.8	74.00	74.20	-1.8	930	-0.19%
2025/01/03	0.1	70.90	2	70.90	70.70	-1.9	920	-0.21%
2025/01/02	1	70.50	4.2	71.08	71.10	-3.2	926	-0.35%
2024/12/31	3	68.13	0.1	68.20	68.80	2.9	919	0.32%
2024/12/30	0.1	69.50	1	69.40	69.30	-1	912	-0.10%
2024/12/27	2.1	69.86	0	70.30	69.50	2.1	909	0.23%
2024/12/26	2.2	70.04	0	0.00	70.00	2.2	908	0.24%
2024/12/25	13.5	70.27	2	70.11	70.20	11.5	910	1.26%
2024/12/24	1	72.00	1	72.50	71.40	0	916	0.00%
2024/12/23	0	71.10	1	71.20	71.10	-1	917	-0.11%
2024/12/20	3.1	70.18	0	0.00	70.20	3.1	933	0.33%
2024/12/18	1.1	72.56	1	72.30	72.60	0.1	1,018	0.01%
2024/12/17	1	73.00	2.1	72.36	72.50	-1.1	1,020	-0.10%
2024/12/16	1.3	71.78	25	71.15	71.00	-23.7	1,028	-2.30%
2024/12/13	26	71.78	0	0.00	71.30	26	1,028	2.53%
2024/12/12	0	0.00	6	72.40	72.20	-6	1,018	-0.59%
2024/12/11	47.1	72.15	1	71.70	71.50	46.1	1,005	4.58%
2024/12/10	28.1	74.86	0	0.00	73.60	28.1	965	2.91%
2024/12/09	14.4	76.00	4	76.20	75.60	10.4	946	1.10%
2024/12/06	3	76.53	0	0.00	76.50	3	941	0.32%
2024/12/05	4	76.00	0.3	75.65	76.00	3.7	926	0.40%
2024/12/04	4	74.80	1.3	75.12	74.80	2.7	916	0.29%
2024/12/03	3.1	75.50	0	0.00	75.60	3.1	914	0.34%
2024/12/02	3.1	75.30	2	74.75	74.70	1.1	902	0.12%
2024/11/29	4.1	75.47	0	0.00	76.00	4.1	895	0.46%
2024/11/28	3.3	74.55	3	74.60	75.60	0.3	888	0.03%
2024/11/27	17.5	76.58	15	76.09	75.00	2.5	867	0.29%
2024/11/26	1.1	78.72	1	78.90	78.20	0.1	828	0.01%
2024/11/25	1.1	79.27	2	79.25	79.50	-0.9	806	-0.11%
2024/11/22	0.3	79.36	1	79.40	79.10	-0.7	788	-0.09%
2024/11/21	5	79.00	3	79.73	78.70	2	775	0.26%
2024/11/20	4.1	79.41	3	79.17	79.10	1.1	750	0.14%
2024/11/19	31.4	79.57	58	79.26	79.90	-26.7	718	-3.71%
2024/11/18	11.3	84.09	9	83.31	83.40	2.3	675	0.33%
2024/11/15	6.3	87.12	2	87.56	86.30	4.3	661	0.65%
2024/11/14	1	89.80	1	89.50	89.30	0	650	0.00%
2024/11/13	0	0.00	1	91.60	91.00	-1	649	-0.15%
2024/11/12	5	91.50	4	91.40	91.60	1	666	0.15%
2024/11/11	1	91.90	0	0.00	91.80	1	671	0.15%
2024/11/08	3	91.97	0	0.00	91.60	3	692	0.43%
2024/11/07	4	91.53	3.1	91.53	91.20	0.9	700	0.13%
2024/11/06	4	90.62	1	89.90	89.80	3	699	0.43%
2024/11/05	3	92.27	0	0.00	91.90	3	706	0.42%
2024/11/04	6	91.67	3	91.20	91.00	3	747	0.40%
2024/11/01	8	89.91	0	0.00	91.20	8	782	1.02%
2024/10/30	4	90.55	0	0.00	90.00	4	807	0.50%
2024/10/29	3	91.13	1	91.50	91.30	2	814	0.25%
2024/10/28	8	92.09	5	91.60	91.10	3	818	0.37%
2024/10/25	0	0.00	5	91.84	92.50	-5	828	-0.60%
2024/10/24	0	93.20	2	92.10	91.90	-2	860	-0.23%
2024/10/23	3	91.87	3	92.70	92.50	0	889	0.00%
2024/10/22	2	91.90	0	0.00	91.50	2	915	0.22%
2024/10/21	0	0.00	1	91.90	91.70	-1	943	-0.11%
2024/10/18	1	91.50	0	0.00	91.30	1	990	0.10%
2024/10/17	8	92.86	5	92.16	92.10	3	1,123	0.27%
2024/10/16	2	91.90	0	0.00	92.40	2	1,191	0.17%
2024/10/15	11	91.75	0	92.00	91.60	11	1,223	0.90%
2024/10/14	3	92.20	10	92.08	92.40	-7	1,306	-0.54%
2024/10/11	8	90.85	9	90.99	91.80	-1	1,315	-0.07%
2024/10/09	7	91.93	0	0.00	91.10	7	1,323	0.53%
2024/10/08	18.1	93.63	14	93.82	93.30	4.1	1,313	0.31%
2024/10/07	1	95.81	25.5	96.05	95.80	-24.4	1,317	-1.85%
2024/10/04	8	99.30	6	97.35	97.30	2	1,332	0.15%
2024/10/01	3	99.93	3.1	99.44	99.00	-0.1	1,356	0.00%
2024/09/30	10	100.88	9.2	99.84	99.00	0.8	1,370	0.06%
2024/09/27	13	99.21	13.2	99.29	99.70	-0.2	1,378	-0.01%
2024/09/26	31.3	99.78	4	99.40	98.10	27.3	1,385	1.97%
2024/09/25	6	102.00	6.2	101.26	101.00	-0.1	1,402	-0.01%
2024/09/24	4.1	103.21	27	101.17	101.00	-22.9	1,418	-1.62%
2024/09/23	44	102.77	35.3	103.88	104.00	8.7	1,472	0.59%
2024/09/20	21.4	99.83	35.1	100.11	99.40	-13.8	1,468	-0.94%
2024/09/19	4	92.90	3	93.00	93.20	1	1,426	0.07%
2024/09/18	1	91.51	2	92.70	92.90	-1	1,427	-0.07%
2024/09/16	1	89.70	1	89.70	90.00	0	1,427	0.00%
2024/09/13	0	88.05	0	0.00	87.90	0	1,425	0.00%
2024/09/12	2	87.71	3	87.70	87.60	-1	1,432	-0.07%
2024/09/11	1	87.10	1	87.20	87.00	0	1,441	0.00%
2024/09/10	3	88.63	1	87.70	87.40	2	1,451	0.14%
2024/09/09	1	87.31	1	87.60	87.50	0	1,456	0.00%
2024/09/06	0	88.10	2.1	87.85	88.40	-2	1,459	-0.14%
2024/09/05	4	87.25	1	87.00	87.00	3	1,479	0.20%
2024/09/04	1.2	87.76	0	0.00	88.10	1.2	1,517	0.08%
2024/09/03	1	94.09	2	93.60	92.80	-1	1,519	-0.06%
2024/09/02	5	95.96	2	94.75	94.10	3	1,553	0.19%
2024/08/30	6	96.60	3.2	96.23	96.80	2.8	1,583	0.18%
2024/08/29	2	93.56	1	94.10	94.50	1	1,577	0.06%
2024/08/28	2	93.10	1.2	93.28	92.70	0.8	1,579	0.05%
2024/08/27	4.1	92.61	4.1	92.48	93.10	0	1,579	0.00%
2024/08/26	5	92.68	2	93.20	92.00	3	1,581	0.19%
2024/08/23	4	91.88	4	92.43	92.50	0	1,591	0.00%
2024/08/22	2	92.65	0	0.00	92.30	2	1,603	0.12%
2024/08/21	16	93.48	0	0.00	93.20	16	1,603	1.00%
2024/08/20	4	95.12	27.1	94.08	93.90	-23	1,602	-1.44%
2024/08/19	2	91.96	1	92.30	91.80	1	1,599	0.06%
2024/08/16	6	92.45	10.1	92.04	92.10	-4.1	1,613	-0.26%
2024/08/15	1	92.50	0	0.00	92.10	1	1,612	0.06%
2024/08/14	5	93.58	1	93.90	91.70	4	1,622	0.25%
2024/08/13	3.1	94.80	0	0.00	94.30	3.1	1,620	0.19%
2024/08/12	1.1	95.44	1	95.60	95.70	0.1	1,629	0.01%
2024/08/09	5.1	94.37	9	94.17	93.70	-3.9	1,624	-0.24%
2024/08/08	6	93.72	2	94.40	93.40	4	1,621	0.25%
2024/08/07	7.1	94.93	24	95.18	95.20	-16.9	1,626	-1.04%
2024/08/06	24.1	86.96	66	86.34	89.00	-41.9	1,652	-2.54%
2024/08/05	12.5	90.98	0.2	91.00	90.50	12.3	1,637	0.75%
2024/08/02	27.5	102.40	6	101.09	100.50	21.5	1,629	1.32%
2024/08/01	14.9	106.43	4	105.63	106.50	10.9	1,622	0.67%
2024/07/31	6.6	105.32	2	105.50	104.50	4.6	1,635	0.28%
2024/07/30	6	104.97	77.4	104.59	106.00	-71.4	1,661	-4.30%
2024/07/29	0	105.00	52.6	106.27	105.00	-52.5	1,658	-3.17%
2024/07/26	6	109.00	1.2	108.47	108.00	4.8	1,637	0.29%
2024/07/23	9.9	110.06	4.2	107.69	110.00	5.7	1,620	0.35%
2024/07/22	19.1	106.34	58.6	106.63	106.00	-39.6	1,599	-2.47%
2024/07/19	17.4	108.43	41.1	108.25	107.00	-23.6	1,588	-1.49%
2024/07/18	52.2	114.89	62.5	112.40	110.50	-10.4	1,556	-0.67%
2024/07/17	38.3	112.86	40.1	113.06	113.50	-1.8	1,436	-0.12%
2024/07/16	11.8	109.38	10	109.80	109.50	1.8	1,395	0.13%
2024/07/15	12.3	109.99	24.4	110.09	110.00	-12.1	1,408	-0.86%
2024/07/12	0	0.00	2.3	102.72	103.00	-2.3	1,349	-0.17%
2024/07/11	11.5	100.91	10	101.00	101.00	1.5	1,387	0.11%
2024/07/10	10	102.00	11.1	102.67	103.00	-1.1	1,414	-0.08%
2024/07/09	30.4	101.48	32	101.03	101.50	-1.6	1,441	-0.11%
2024/07/08	23.3	104.77	9	103.67	103.00	14.3	1,474	0.97%
2024/07/05	30.1	103.33	31	104.40	104.50	-0.9	1,561	-0.06%
2024/07/04	12.1	101.83	84	100.87	101.50	-71.9	1,638	-4.39%
2024/07/03	10.2	102.99	23	102.85	103.00	-12.8	1,710	-0.75%
2024/07/02	2.1	101.50	5	102.20	102.00	-2.9	1,899	-0.15%
2024/07/01	14.1	102.04	12	102.67	102.50	2.1	1,972	0.11%
2024/06/28	14.1	101.14	7	100.79	101.50	7.1	1,986	0.36%
2024/06/27	51.2	101.21	39	98.77	98.40	12.2	2,006	0.61%
2024/06/26	28	100.00	16	100.06	100.00	12	1,971	0.61%
2024/06/25	38.1	97.69	6	98.53	98.00	32.1	1,982	1.62%
2024/06/24	7.2	97.06	6	96.45	96.60	1.2	2,095	0.06%
2024/06/21	44.2	98.69	6	98.98	97.60	38.2	2,145	1.78%
2024/06/19	3.1	97.53	0	0.00	96.90	3.1	2,177	0.14%
2024/06/18	0.1	98.22	2	98.65	98.00	-1.9	2,179	-0.09%
2024/06/17	9.5	98.19	1.3	98.32	97.50	8.2	2,177	0.38%
2024/06/14	16.5	97.18	5	97.20	97.20	11.5	2,178	0.53%
2024/06/13	18.1	97.49	7	97.21	97.10	11.1	2,177	0.51%
2024/06/12	31.1	98.82	10.1	97.94	97.70	21	2,181	0.96%
2024/06/11	58.3	100.37	32	100.06	99.80	26.3	2,191	1.20%
2024/06/07	41.1	97.22	6	98.00	98.00	35.1	2,189	1.60%
2024/06/06	51.5	97.90	12.4	96.64	95.90	39.1	2,184	1.79%
2024/06/05	39.1	96.59	14	97.04	98.00	25.1	2,172	1.15%
2024/06/04	6.1	94.62	6	94.42	94.30	0.1	2,167	0.01%
2024/06/03	4	94.40	2	93.81	94.20	2	2,212	0.09%
2024/05/31	3	93.90	1	93.89	93.80	2	2,284	0.09%
2024/05/30	2.3	92.61	9	92.67	92.20	-6.7	2,381	-0.28%
2024/05/29	4.1	93.76	0	0.00	93.50	4.1	2,391	0.17%
2024/05/28	4.1	93.19	1	94.33	95.40	3.1	2,400	0.13%
2024/05/27	4	92.40	1.1	92.33	92.30	3	2,411	0.12%
2024/05/24	5.1	92.03	3	92.50	92.60	2.1	2,436	0.09%
2024/05/23	4	92.36	0	0.00	92.40	4	2,485	0.16%
2024/05/22	6	93.62	5	93.60	93.20	1	2,501	0.04%
2024/05/21	13	94.56	15.1	93.80	94.00	-2.1	2,539	-0.08%
2024/05/20	2.3	95.25	1.1	95.95	94.70	1.1	2,605	0.04%
2024/05/17	9.3	94.84	10.1	95.41	96.20	-0.7	2,646	-0.03%
2024/05/16	7.4	93.61	9.1	94.05	94.00	-1.8	2,661	-0.07%
2024/05/15	13.3	92.62	6	92.40	93.10	7.3	2,677	0.27%
2024/05/14	3.2	92.14	0.6	92.05	93.20	2.6	2,701	0.10%
2024/05/13	1	92.00	2	91.95	92.00	-1	2,737	-0.04%
2024/05/10	31.1	92.17	28.2	91.81	92.00	2.9	2,749	0.10%
2024/05/09	1.7	94.90	4	94.80	94.60	-2.3	2,759	-0.08%
2024/05/08	37.4	97.15	29	95.99	96.20	8.4	2,781	0.30%
2024/05/07	30.1	96.95	27	97.19	97.20	3.1	2,792	0.11%
2024/05/06	31.7	98.66	22	97.30	97.20	9.7	2,836	0.34%
2024/05/03	23.3	99.84	20	99.07	98.70	3.3	2,928	0.11%
2024/05/02	3.4	102.56	1	101.48	101.50	2.3	2,951	0.08%
2024/04/30	17	102.18	15	101.33	101.00	2	2,988	0.07%
2024/04/29	23	101.80	19	102.08	102.00	4	3,029	0.13%
2024/04/26	13	101.04	9	100.17	100.00	4	3,112	0.13%
2024/04/25	52	103.29	51	101.26	100.00	1	3,438	0.03%
2024/04/24	15.2	102.35	15.1	101.51	102.00	0.1	3,690	0.00%
2024/04/23	41	100.83	37.1	100.54	101.00	3.9	3,767	0.10%
2024/04/22	41.1	100.30	33	98.61	98.70	8.1	3,815	0.21%
2024/04/19	69.1	103.19	55.4	100.95	101.00	13.7	3,825	0.36%
2024/04/18	21.1	106.00	15	105.70	106.50	6	3,818	0.16%
2024/04/17	49.3	107.00	48	106.32	105.50	1.2	3,878	0.03%
2024/04/16	28.2	108.83	68	107.28	107.50	-39.8	3,922	-1.01%
2024/04/15	48.4	111.86	43.1	110.05	110.00	5.3	3,978	0.13%
2024/04/12	52.1	114.00	65	112.78	113.00	-12.9	4,080	-0.32%
2024/04/11	51.6	117.45	42.5	118.32	115.00	9.1	4,176	0.22%
2024/04/10	52.7	113.41	58.5	115.48	115.50	-5.8	4,106	-0.14%
2024/04/09	58.7	108.43	60.1	110.22	110.00	-1.4	4,028	-0.03%
2024/04/08	122.1	111.58	57	105.96	106.00	65.1	3,973	1.64%	大買/
2024/04/03	35.6	114.45	46.7	114.33	116.50	-11.1	3,832	-0.29%
2024/04/02	51	111.36	37.4	110.31	110.00	13.6	3,794	0.36%
2024/04/01	28	111.39	26.8	111.79	111.50	1.2	3,770	0.03%
2024/03/29	40	108.00	48	107.31	107.50	-8	3,744	-0.21%
2024/03/28	6.4	110.73	25.3	111.89	109.00	-18.9	3,720	-0.51%
2024/03/27	9.1	110.30	27.4	110.09	112.00	-18.3	3,695	-0.49%
2024/03/26	17.7	104.99	18	104.89	103.50	-0.3	3,591	-0.01%
2024/03/25	15.8	101.90	17.6	102.61	102.50	-1.8	3,593	-0.05%
2024/03/22	2	99.75	16	99.50	100.50	-14	3,618	-0.39%
2024/03/21	1	99.00	3.2	99.96	100.00	-2.1	3,680	-0.06%
2024/03/20	18	99.77	15.3	99.31	99.30	2.7	3,715	0.07%
2024/03/19	28	101.30	31.9	100.08	100.00	-3.9	3,736	-0.10%
2024/03/18	0	101.42	0.5	101.00	100.50	-0.5	3,778	-0.01%
2024/03/15	2.4	99.98	5.7	99.79	99.80	-3.3	3,801	-0.09%
2024/03/14	9.5	100.04	17.2	101.08	101.00	-7.8	3,802	-0.20%
2024/03/13	40.4	98.53	94.2	98.00	97.00	-53.9	3,810	-1.41%
2024/03/12	9.3	100.69	72.5	100.44	100.00	-63.2	3,813	-1.66%
2024/03/11	6.1	100.43	52.7	100.06	99.90	-46.5	3,945	-1.18%
2024/03/08	0.5	104.31	3.9	103.86	102.00	-3.4	4,021	-0.09%
2024/03/07	12.4	101.92	6.3	102.29	103.00	6.1	4,068	0.15%
2024/03/06	59.3	108.21	161.9	106.48	104.00	-102.6	4,063	-2.52%	大賣/鉅額交易
2024/03/05	44.5	113.98	31.2	112.48	110.00	13.2	4,017	0.33%
2024/03/04	17.3	107.56	2.2	107.91	107.00	15.1	3,949	0.38%
2024/03/01	55.4	108.35	16.2	108.04	108.00	39.3	4,037	0.97%
2024/02/29	9.3	110.88	43.5	110.09	110.00	-34.2	4,216	-0.81%
2024/02/27	30.7	112.20	39	111.31	110.50	-8.3	4,228	-0.20%
2024/02/26	51.5	112.68	19.6	112.61	113.00	32	4,273	0.75%
2024/02/23	9.2	109.52	16.1	109.75	109.50	-6.9	4,286	-0.16%
2024/02/22	24.6	110.59	16.9	109.31	108.50	7.7	4,389	0.18%
2024/02/21	28.1	109.06	23.3	109.94	112.00	4.8	4,529	0.11%
2024/02/20	30.3	104.48	16	105.78	106.00	14.3	4,566	0.31%
2024/02/19	12.3	106.59	11	104.00	104.00	1.3	4,593	0.03%
2024/02/16	12.9	107.88	5.1	107.90	106.00	7.8	4,660	0.17%
2024/02/15	23.1	111.10	21.4	110.60	108.50	1.6	4,724	0.03%
2024/02/05	57.2	109.67	51.2	112.22	112.50	6	4,749	0.13%
2024/02/02	11.1	111.31	8.8	111.27	111.50	2.3	4,740	0.05%
2024/02/01	36.4	112.97	87.8	110.13	111.50	-51.4	4,735	-1.08%
2024/01/31	29.3	113.34	33.8	112.88	112.50	-4.5	4,691	-0.10%