材料-KY (4763)-國泰-台中券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
845
漲跌
▲7
漲幅
+0.84%
成交量
706張
產業
上市化學類股
230人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	5.1	843.65	5	843.42	845.00	0.1	1,517	0.01%
2025/01/21	5.4	844.33	4.5	842.44	838.00	0.9	1,545	0.06%
2025/01/20	2.6	845.43	1	846.03	843.00	1.6	1,567	0.10%
2025/01/17	3.2	846.19	2.1	850.10	842.00	1.1	1,579	0.07%
2025/01/16	12.2	860.07	12.9	851.87	851.00	-0.6	1,594	-0.04%
2025/01/15	11.2	849.24	13	845.18	843.00	-1.8	1,605	-0.11%
2025/01/14	8.4	853.46	8.1	854.82	851.00	0.3	1,629	0.02%
2025/01/13	9.9	847.84	1.5	854.07	839.00	8.4	1,647	0.51%
2025/01/10	14.9	866.51	1.2	860.04	859.00	13.8	1,693	0.81%
2025/01/09	11.1	879.80	2.5	889.06	874.00	8.6	1,701	0.51%
2025/01/08	12.2	889.76	2	887.50	885.00	10.2	1,709	0.59%
2025/01/07	7.1	889.00	3	887.67	886.00	4.1	1,730	0.23%
2025/01/06	1.1	883.24	4.7	882.96	885.00	-3.6	1,743	-0.21%
2025/01/03	2.9	879.47	2.8	878.07	874.00	0.1	1,762	0.01%
2025/01/02	12.6	904.37	12	884.13	872.00	0.6	1,784	0.03%
2024/12/31	0.2	892.04	1.3	896.76	897.00	-1.1	1,766	-0.06%
2024/12/30	1.3	894.31	4.2	890.00	885.00	-2.9	1,774	-0.16%
2024/12/27	3.2	899.02	2.7	899.76	895.00	0.5	1,789	0.03%
2024/12/26	7	899.13	7.2	906.28	906.00	-0.1	1,797	-0.01%
2024/12/25	6	898.64	0.1	895.00	897.00	6	1,792	0.33%
2024/12/24	2	919.44	4.1	920.80	906.00	-2.1	1,775	-0.12%
2024/12/23	3.1	893.27	3.5	902.03	907.00	-0.5	1,759	-0.03%
2024/12/20	2.4	900.56	0	898.64	889.00	2.4	1,738	0.14%
2024/12/19	2.2	907.18	5	894.66	910.00	-2.8	1,724	-0.16%
2024/12/18	4.5	915.18	0.4	920.28	904.00	4	1,738	0.23%
2024/12/17	4.8	934.08	1.2	939.77	942.00	3.6	1,762	0.20%
2024/12/16	2.3	925.73	6.3	944.31	923.00	-4	1,789	-0.22%
2024/12/13	2.3	941.12	2.1	940.58	939.00	0.2	1,788	0.01%
2024/12/12	6.3	949.40	7.6	955.17	942.00	-1.3	1,808	-0.07%
2024/12/11	3.3	943.78	3.2	932.99	935.00	0.1	1,853	0.01%
2024/12/10	3.7	953.14	1.7	950.96	941.00	2	1,902	0.11%
2024/12/09	2.7	958.10	10.2	967.00	968.00	-7.5	1,906	-0.39%
2024/12/06	1	945.47	3.2	937.23	925.00	-2.1	1,876	-0.11%
2024/12/05	2.4	927.52	2.1	921.72	924.00	0.2	1,876	0.01%
2024/12/04	7.5	917.27	5.8	915.62	916.00	1.7	1,929	0.09%
2024/12/03	11.9	920.26	21.8	925.51	924.00	-9.9	1,982	-0.50%
2024/12/02	1.6	894.04	3.5	893.14	897.00	-1.9	1,995	-0.09%
2024/11/29	6.1	875.30	3.5	884.23	889.00	2.6	2,029	0.13%
2024/11/28	1.2	863.47	9.1	866.78	868.00	-8	2,028	-0.39%
2024/11/27	9	884.28	6.7	878.87	864.00	2.3	2,034	0.11%
2024/11/26	3.1	883.98	8.9	886.15	885.00	-5.9	2,041	-0.29%
2024/11/25	1.1	880.65	2.5	873.64	873.00	-1.3	2,050	-0.06%
2024/11/22	2.1	852.90	0.4	852.12	853.00	1.7	2,100	0.08%
2024/11/21	1.1	848.15	3.2	850.80	847.00	-2.1	2,118	-0.10%
2024/11/20	2.2	842.11	1.1	849.19	840.00	1.1	2,126	0.05%
2024/11/19	0.6	824.66	0.2	827.10	824.00	0.4	2,148	0.02%
2024/11/18	8.8	825.49	5	823.04	819.00	3.8	2,158	0.18%
2024/11/15	2.5	848.26	2.2	847.88	846.00	0.3	2,181	0.01%
2024/11/14	9.3	842.97	6.2	849.72	851.00	3.1	2,186	0.14%
2024/11/13	0.2	880.85	1.4	886.80	877.00	-1.2	2,142	-0.05%
2024/11/12	1.4	867.45	2.3	878.19	873.00	-0.9	2,140	-0.04%
2024/11/11	2.1	880.31	2.2	880.98	878.00	-0.1	2,119	0.00%
2024/11/08	2.3	862.55	4	862.51	872.00	-1.7	2,111	-0.08%
2024/11/07	1.2	864.77	4.3	862.20	867.00	-3.2	2,126	-0.15%
2024/11/06	6.4	845.65	3.1	843.09	844.00	3.3	2,124	0.16%
2024/11/05	2.1	848.60	3.1	850.73	853.00	-1.1	2,153	-0.05%
2024/11/04	2	852.48	2.3	847.68	848.00	-0.3	2,197	-0.01%
2024/11/01	2.6	846.85	2	855.00	855.00	0.6	2,242	0.03%
2024/10/30	3.1	852.34	5.1	853.76	851.00	-2	2,269	-0.09%
2024/10/29	9.5	838.85	2.2	841.91	842.00	7.3	2,289	0.32%
2024/10/28	13.1	847.84	11	844.46	844.00	2.1	2,314	0.09%
2024/10/25	6.2	878.63	6.1	877.49	873.00	0.1	2,289	0.00%
2024/10/24	1.3	874.94	0.3	876.12	874.00	1	2,279	0.04%
2024/10/23	15.9	885.08	14.9	879.42	879.00	1	2,275	0.05%
2024/10/22	7.2	880.30	4.1	879.51	882.00	3.2	2,269	0.14%
2024/10/21	5.1	875.01	11.2	880.42	885.00	-6.1	2,296	-0.26%
2024/10/18	14.4	868.03	8.1	864.85	864.00	6.3	2,285	0.28%
2024/10/17	6	876.60	15.7	877.49	880.00	-9.6	2,280	-0.42%
2024/10/16	3.3	828.05	2.5	830.88	838.00	0.8	2,225	0.03%
2024/10/15	3.5	843.75	3.9	845.95	837.00	-0.5	2,221	-0.02%
2024/10/14	5.7	835.71	5.8	836.60	837.00	0	2,218	0.00%
2024/10/11	9.5	851.59	5.4	852.55	849.00	4.2	2,198	0.19%
2024/10/09	8.4	865.73	2.5	866.46	858.00	5.9	2,186	0.27%
2024/10/08	5.9	873.23	5	876.55	872.00	0.9	2,169	0.04%
2024/10/07	3.3	882.25	11.6	878.99	881.00	-8.3	2,161	-0.38%
2024/10/04	2	883.97	3.1	880.61	886.00	-1	2,160	-0.05%
2024/10/01	3.2	876.30	0.6	879.00	874.00	2.6	2,157	0.12%
2024/09/30	4.1	886.25	2.2	894.82	887.00	1.9	2,173	0.09%
2024/09/27	3.1	896.85	5.1	894.78	892.00	-2	2,188	-0.09%
2024/09/26	1.2	897.20	3.6	898.26	893.00	-2.4	2,193	-0.11%
2024/09/25	1	898.20	3.8	904.12	904.00	-2.8	2,194	-0.13%
2024/09/24	3.2	894.59	0.1	895.67	891.00	3.1	2,204	0.14%
2024/09/23	4.9	899.84	0.3	894.72	890.00	4.6	2,220	0.21%
2024/09/20	3.5	902.65	2.1	901.98	906.00	1.5	2,238	0.07%
2024/09/19	8.3	886.80	7	889.15	901.00	1.2	2,245	0.06%
2024/09/18	5.4	857.10	9.2	862.34	875.00	-3.7	2,270	-0.17%
2024/09/16	2.5	850.02	1.3	855.66	844.00	1.2	2,302	0.05%
2024/09/13	9.7	857.58	1	845.06	845.00	8.7	2,349	0.37%
2024/09/12	21.5	867.96	13	868.62	865.00	8.5	2,333	0.37%
2024/09/11	12.5	953.62	11.1	954.86	959.00	1.4	2,265	0.06%
2024/09/10	10.2	947.24	5.3	930.04	920.00	4.9	2,219	0.22%
2024/09/09	3.4	937.91	4.6	944.72	954.00	-1.2	2,193	-0.05%
2024/09/06	13	952.92	21.1	949.19	962.00	-8.1	2,178	-0.37%
2024/09/05	10.5	976.68	7	978.57	943.00	3.6	2,152	0.17%
2024/09/04	14.9	962.98	15.3	956.70	951.00	-0.4	2,086	-0.02%
2024/09/03	9.5	977.24	14.3	991.63	989.00	-4.8	2,028	-0.24%
2024/09/02	6.5	938.81	13.3	946.48	959.00	-6.8	1,963	-0.35%
2024/08/30	9.5	924.34	1.1	917.20	921.00	8.4	1,914	0.44%
2024/08/29	6.3	928.03	12.1	922.85	922.00	-5.8	1,899	-0.30%
2024/08/28	7.2	923.40	6.2	921.86	924.00	1	1,886	0.05%
2024/08/27	9.3	907.48	18.4	907.90	908.00	-9.1	1,896	-0.48%
2024/08/26	22.3	916.99	16.3	922.86	889.00	6	1,885	0.32%
2024/08/23	3.8	884.45	4.2	888.78	897.00	-0.5	1,826	-0.02%
2024/08/22	6.4	891.04	7.4	893.04	883.00	-1	1,821	-0.05%
2024/08/21	6	889.66	6.6	890.03	896.00	-0.6	1,807	-0.03%
2024/08/20	3.1	877.82	36.5	867.43	870.00	-33.4	1,787	-1.87%
2024/08/19	2.2	881.63	2.2	878.73	880.00	0	1,793	0.00%
2024/08/16	3.3	843.03	4.8	842.67	843.00	-1.5	1,755	-0.09%
2024/08/15	3.1	833.82	4.1	829.03	831.00	-1	1,741	-0.06%
2024/08/14	7	822.45	9.1	829.86	824.00	-2.1	1,781	-0.12%
2024/08/13	0	807.68	0	806.82	803.00	0	1,789	0.00%
2024/08/12	4.1	813.25	0	818.00	808.00	4.1	1,804	0.22%
2024/08/09	10.1	822.28	12.3	815.97	809.00	-2.2	1,842	-0.12%
2024/08/08	11.5	813.85	8.2	809.76	806.00	3.3	1,838	0.18%
2024/08/07	5	808.09	4.8	819.31	845.00	0.2	1,869	0.01%
2024/08/06	11.7	768.74	4.2	756.49	769.00	7.6	1,847	0.41%
2024/08/05	12.1	780.24	2.3	782.48	765.00	9.7	1,810	0.54%
2024/08/02	8.2	871.97	7	859.78	850.00	1.2	1,782	0.07%
2024/08/01	5.2	876.32	5.5	868.07	886.00	-0.3	1,791	-0.02%
2024/07/31	9.2	858.75	8.4	849.76	862.00	0.8	1,822	0.05%
2024/07/30	7.2	798.90	6.1	808.36	810.00	1.1	1,822	0.06%
2024/07/29	6.6	808.10	0	821.00	790.00	6.6	1,835	0.36%
2024/07/26	2.4	789.42	3.2	818.42	820.00	-0.8	1,836	-0.04%
2024/07/23	1.2	808.07	2.2	814.76	816.00	-1	1,855	-0.05%
2024/07/22	10.1	807.92	2.5	800.90	796.00	7.6	1,865	0.41%
2024/07/19	9.4	864.95	2	873.00	849.00	7.4	1,840	0.40%
2024/07/18	6	883.48	4.3	880.01	880.00	1.7	1,867	0.09%
2024/07/17	1.1	888.05	2.1	887.89	890.00	-1.1	1,871	-0.06%
2024/07/16	7.4	890.19	4.1	905.69	884.00	3.3	1,926	0.17%
2024/07/15	1.3	864.60	2.5	884.15	889.00	-1.2	1,974	-0.06%
2024/07/12	2.2	874.13	3.4	873.39	871.00	-1.2	1,994	-0.06%
2024/07/11	3.4	877.37	2.1	883.66	871.00	1.3	2,010	0.06%
2024/07/10	5.1	879.97	6	880.00	876.00	-0.9	2,074	-0.04%
2024/07/09	2.3	877.15	1.3	872.75	871.00	1.1	2,086	0.05%
2024/07/08	2.4	895.69	7.1	897.03	889.00	-4.7	2,076	-0.23%
2024/07/05	4.2	916.49	2.3	914.56	907.00	1.9	2,070	0.09%
2024/07/04	6.3	929.01	2.3	928.06	918.00	4	2,077	0.19%
2024/07/03	2.1	914.50	7.4	914.10	927.00	-5.3	2,080	-0.25%
2024/07/02	4.1	898.51	4.1	900.99	897.00	0	2,098	0.00%
2024/07/01	5	897.82	6.1	904.38	896.00	-1	2,126	-0.05%
2024/06/28	3.4	903.74	2.7	903.71	891.00	0.7	2,174	0.03%
2024/06/27	3.8	920.98	5.6	916.97	911.00	-1.8	2,173	-0.08%
2024/06/26	3.1	910.51	9	915.79	920.00	-5.9	2,151	-0.28%
2024/06/25	3.7	879.76	17.6	876.03	889.00	-13.9	2,121	-0.66%
2024/06/24	19.8	920.18	13.4	910.84	882.00	6.4	2,092	0.30%
2024/06/21	11.8	909.41	18.2	907.84	924.00	-6.4	2,040	-0.31%
2024/06/20	14.8	869.30	23.6	875.07	879.00	-8.8	1,993	-0.44%
2024/06/19	11	847.55	7.1	846.83	846.00	3.9	1,965	0.20%
2024/06/18	3.5	842.10	3.6	844.17	836.00	-0.1	1,995	0.00%
2024/06/17	12.1	850.45	9.1	845.55	838.00	3.1	2,013	0.15%
2024/06/14	3.3	836.62	1	837.90	838.00	2.3	2,007	0.11%
2024/06/13	5.5	831.14	10.4	839.84	838.00	-4.9	2,014	-0.24%
2024/06/12	1.1	807.58	2.1	812.09	812.00	-1	2,014	-0.05%
2024/06/11	1.1	817.74	4	815.75	807.00	-2.9	2,040	-0.14%
2024/06/07	5.6	821.01	8	820.12	820.00	-2.4	2,103	-0.12%
2024/06/06	1	834.00	1.1	835.46	840.00	-0.1	2,125	0.00%
2024/06/05	3	831.67	1.1	835.72	834.00	1.9	2,177	0.09%
2024/06/04	1.1	830.28	2.1	839.73	829.00	-1	2,264	-0.04%
2024/06/03	0.1	835.46	0	835.00	830.00	0.1	2,333	0.00%
2024/05/31	9.5	850.90	7	844.76	827.00	2.4	2,421	0.10%
2024/05/30	3.1	845.39	10.3	856.39	857.00	-7.3	2,423	-0.30%
2024/05/29	13.3	840.70	8.4	846.07	840.00	4.9	2,488	0.20%
2024/05/28	6.1	837.88	4.1	839.02	836.00	2	2,567	0.08%
2024/05/27	2.1	822.52	0	0.00	827.00	2.1	2,595	0.08%
2024/05/24	4.1	821.88	3	818.36	815.00	1.1	2,670	0.04%
2024/05/23	2.5	810.82	1	813.00	809.00	1.5	2,776	0.05%
2024/05/22	1.1	840.96	2.6	836.34	834.00	-1.6	2,787	-0.06%
2024/05/21	1.1	837.12	0	0.00	835.00	1.1	2,793	0.04%
2024/05/20	12.5	860.41	6.4	850.58	839.00	6.1	2,815	0.22%
2024/05/17	7.1	828.24	10.9	850.94	861.00	-3.8	2,814	-0.14%
2024/05/16	4	830.74	0.3	837.02	834.00	3.7	2,811	0.13%
2024/05/15	11.8	834.45	20.8	831.78	834.00	-9	2,821	-0.32%
2024/05/14	8.9	804.15	5	810.35	803.00	3.8	2,826	0.14%
2024/05/13	11.3	827.56	16.6	827.65	808.00	-5.3	2,822	-0.19%
2024/05/10	10	778.32	16.1	782.44	783.00	-6	2,773	-0.22%
2024/05/09	4.6	769.23	4.6	766.59	760.00	0	2,774	0.00%
2024/05/08	11.1	757.65	8.2	761.78	773.00	2.9	2,787	0.10%
2024/05/07	17.3	752.83	11.2	752.39	745.00	6.1	2,811	0.22%
2024/05/06	18.8	762.17	13.5	757.56	752.00	5.3	2,804	0.19%
2024/05/03	6.4	812.67	6.2	803.27	794.00	0.2	2,761	0.01%
2024/05/02	5.4	815.52	6.2	827.40	825.00	-0.9	2,771	-0.03%
2024/04/30	9.4	807.36	9	811.05	819.00	0.4	2,817	0.01%
2024/04/29	2.4	799.81	2.5	814.13	808.00	-0.2	2,819	-0.01%
2024/04/26	13.3	782.13	10.6	781.68	779.00	2.7	2,816	0.09%
2024/04/25	10.3	759.71	7.1	762.38	762.00	3.2	2,816	0.11%
2024/04/24	24.1	759.69	18	767.65	778.00	6.1	2,833	0.21%
2024/04/23	3.3	731.35	3	734.00	733.00	0.3	2,832	0.01%
2024/04/22	11.4	739.28	6.1	739.20	730.00	5.2	2,852	0.18%
2024/04/19	15	771.78	4.1	757.51	764.00	10.9	2,836	0.39%
2024/04/18	6.7	806.20	7.1	806.47	810.00	-0.4	2,802	-0.01%
2024/04/17	2.8	833.49	4.1	833.79	829.00	-1.3	2,828	-0.04%
2024/04/16	20.5	843.55	15.4	829.65	821.00	5.2	2,850	0.18%
2024/04/15	7.4	910.45	7	908.71	900.00	0.4	2,862	0.01%
2024/04/12	2.7	910.54	2	908.51	917.00	0.7	2,993	0.02%
2024/04/11	5.6	908.75	7.1	911.16	904.00	-1.5	3,072	-0.05%
2024/04/10	5.4	926.24	5.3	921.93	915.00	0.1	3,130	0.00%
2024/04/09	10.4	925.78	9.1	932.54	920.00	1.3	3,151	0.04%
2024/04/08	8.7	951.10	10.6	949.05	942.00	-1.9	3,138	-0.06%
2024/04/03	12.5	975.33	18.9	967.43	965.00	-6.4	3,113	-0.20%
2024/04/02	10.7	939.31	18.2	942.28	951.00	-7.5	3,095	-0.24%
2024/04/01	16.7	910.62	17.4	909.93	907.00	-0.7	3,059	-0.02%
2024/03/29	0	901.43	5	901.60	898.00	-5	3,064	-0.16%
2024/03/28	3.1	896.12	2	898.03	896.00	1	3,114	0.03%
2024/03/27	2	896.50	1	894.00	892.00	1	3,238	0.03%
2024/03/26	5.7	899.05	6	887.00	888.00	-0.3	3,279	-0.01%
2024/03/25	4	911.72	8.1	908.53	900.00	-4.1	3,284	-0.12%
2024/03/22	9.2	897.34	13.1	893.44	894.00	-3.9	3,302	-0.12%
2024/03/21	10.4	916.56	13	916.84	919.00	-2.7	3,298	-0.08%
2024/03/20	12.5	900.89	8.1	884.38	883.00	4.4	3,289	0.13%
2024/03/19	4.1	910.99	3	910.97	908.00	1	3,311	0.03%
2024/03/18	9	899.04	5.1	915.34	916.00	4	3,366	0.12%
2024/03/15	9.5	892.79	1.1	889.89	889.00	8.5	3,409	0.25%
2024/03/14	15.1	898.94	12.1	904.91	898.00	3	3,412	0.09%
2024/03/13	18.8	928.52	4.1	899.43	898.00	14.8	3,410	0.43%
2024/03/12	7	926.70	4.1	924.84	927.00	2.9	3,388	0.09%
2024/03/11	16.3	902.35	14	898.64	915.00	2.3	3,443	0.07%
2024/03/08	25	912.39	7.3	885.71	879.00	17.7	3,501	0.51%
2024/03/07	26	966.23	10.1	958.81	940.00	15.9	3,475	0.46%
2024/03/06	35.7	1028.70	25.5	1011.77	978.00	10.2	3,502	0.29%
2024/03/05	25.2	1041.49	20.6	1046.01	1025.00	4.7	3,444	0.14%
2024/03/04	16.8	1069.79	31.8	1078.80	1050.00	-15	3,440	-0.44%
2024/03/01	20.5	998.35	33.2	999.76	1020.00	-12.7	3,381	-0.38%
2024/02/29	7.3	944.72	2.6	952.63	968.00	4.7	3,315	0.14%
2024/02/27	19	947.53	12.5	942.70	948.00	6.5	3,312	0.20%
2024/02/26	15.5	920.93	28.4	928.97	950.00	-12.9	3,261	-0.40%
2024/02/23	3.5	868.98	4	875.86	869.00	-0.4	3,180	-0.01%
2024/02/22	0.4	860.38	0.2	862.61	858.00	0.2	3,215	0.01%
2024/02/21	5.1	873.40	6	880.65	865.00	-0.9	3,279	-0.03%
2024/02/20	9.4	876.86	6.3	877.33	871.00	3	3,335	0.09%
2024/02/19	5.2	859.08	6.2	865.60	871.00	-1	3,345	-0.03%
2024/02/16	9.2	855.65	6	852.00	849.00	3.2	3,401	0.09%
2024/02/15	7	869.57	10.2	870.51	873.00	-3.2	3,476	-0.09%
2024/02/05	4.1	838.04	4	839.53	831.00	0.1	3,575	0.00%
2024/02/02	1.1	844.76	3	840.33	839.00	-1.9	3,657	-0.05%
2024/02/01	4.3	832.91	4	832.76	832.00	0.3	3,707	0.01%
2024/01/31	16.2	860.51	16.2	863.12	842.00	0	3,750	0.00%