• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)
可現股當沖
  • 股價
    113.5
  • 漲跌
    ▲3.5
  • 漲幅
    +3.18%
  • 成交量
    3,771張
  • 產業
    上櫃 通信網路類股

  • 160人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新復興 (4909)籌碼相關－國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中 券商分點個股進出

國泰-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2026.4112.4780.2110.20110.00-53.814,412-0.37%
2024/11/194.1113.258.1113.76114.50-414,478-0.03%
2024/11/189.6112.4629111.91111.00-19.414,767-0.13%
2024/11/1531115.3432115.80114.00-115,021-0.01%
2024/11/1435.3116.8518116.70114.5017.215,1270.11%
2024/11/1395.8117.0089117.47117.006.815,1420.04%
2024/11/1295.4112.46104.3111.93111.00-8.915,113-0.06% 大賣/
2024/11/1116.1121.5000.00121.5016.114,9130.11%
2024/11/0890.1135.5748135.19134.5042.115,0090.28%
2024/11/0782.4133.4977.1135.60132.005.315,2380.03%
2024/11/0627.2131.1932.1131.05132.50-515,288-0.03%
2024/11/0561.1130.0561.9130.36127.00-0.915,374-0.01%
2024/11/0414.5125.4010126.10125.004.515,4660.03%
2024/11/0140.3126.4548.1126.83129.00-7.815,589-0.05%
2024/10/3090.5130.3586129.88127.504.515,6320.03%
2024/10/2972.1132.3681.2129.99129.00-9.115,615-0.06%
2024/10/2844.2136.3558.6135.49134.50-14.415,584-0.09%
2024/10/2556.1143.5664143.78141.50-815,581-0.05%
2024/10/2460.4143.6954.3142.17141.006.115,6170.04%
2024/10/2380.2146.3933145.27145.0047.215,5950.30%
2024/10/2253.5149.1845.1149.52149.508.515,5780.05%
2024/10/2165.2151.5353.5151.25152.5011.815,5870.08%
2024/10/18105.9148.64100.1144.64145.505.815,6550.04% 大買/
2024/10/1727.1154.2428154.66154.50-0.916,122-0.01%
2024/10/16103153.8495.5154.34154.007.616,2110.05% 大買/
2024/10/1541.9152.0719.2152.72149.5022.716,3610.14%
2024/10/1497.6152.59105153.52154.00-7.516,564-0.04% 大賣/
2024/10/11145.4153.8432.5152.60149.50112.916,5630.68% 大買/鉅額交易
2024/10/0945.5168.8635.6167.97166.009.916,4230.06%
2024/10/0868.4172.6066.1171.42170.002.316,4890.01%
2024/10/07122.4175.15115.1175.57172.507.316,5570.04% 大買/大賣/
2024/10/04124181.6294.4178.10175.0029.616,5400.18% 大買/
2024/10/01216.9191.81181.1191.08190.0035.816,3430.22% 大買/大賣/
2024/09/30200.1194.97195.2195.53196.004.916,0010.03% 大買/大賣/
2024/09/27173.5191.03189.7190.56189.50-16.215,654-0.10% 大買/大賣/
2024/09/26243.8185.23237.3184.47183.506.515,3400.04% 大買/大賣/
2024/09/25156.2173.17163.8176.95182.50-7.514,684-0.05% 大買/大賣/
2024/09/24106.8158.33232.8158.87166.00-12614,657-0.86% 大買/大賣/鉅額交易
2024/09/23111.5152.2389.3153.21151.0022.214,5080.15% 大買/
2024/09/20107.1150.3345.4149.94150.0061.714,4590.43% 大買/
2024/09/19112.3149.01210.1149.23152.50-97.814,445-0.68% 大買/大賣/
2024/09/18120145.8070.9144.46141.0049.114,3830.34% 大買/
2024/09/16146.6148.75176.3148.87147.50-29.714,550-0.20% 大買/大賣/
2024/09/13433.2142.67390.3143.75143.5042.914,6080.29% 大買/大賣/
2024/09/1282135.81202.5134.87138.50-120.513,951-0.86% 大賣/鉅額交易
2024/09/1144.9128.7852.2127.50128.00-7.313,617-0.05%
2024/09/10227130.50183.4130.09126.0043.613,5350.32% 大買/大賣/
2024/09/0926.1125.5536125.71130.00-1013,106-0.08%
2024/09/0635.5125.7529.5126.45127.50613,3490.04%
2024/09/0582.2125.8697.6125.82125.00-15.413,401-0.11%
2024/09/0489.3125.3345.1125.39122.5044.213,2670.33%
2024/09/0375.5135.3179.4133.99134.00-3.913,082-0.03%
2024/09/02105.9134.35105.2134.96136.000.712,9190.01% 大買/大賣/
2024/08/30110.3131.7959.7130.62129.0050.612,4470.41% 大買/
2024/08/2974.2128.5699.8129.57133.00-25.512,153-0.21%
2024/08/2825122.6218.7122.33121.506.311,7370.05%
2024/08/2724.1121.5914.6121.90124.009.511,6820.08%
2024/08/2618.2121.3418.9120.97117.50-0.711,622-0.01%
2024/08/2340.1122.8480.3120.90121.00-40.111,677-0.34%
2024/08/2222.9126.3148.5123.74122.00-25.611,831-0.22%
2024/08/2133125.5030.3125.45127.502.811,7960.02%
2024/08/2091.5130.4292.7130.24128.50-1.211,708-0.01%
2024/08/1946.5124.6290.4126.09130.50-43.911,459-0.38%
2024/08/1650.2119.7957.8120.52119.00-7.511,273-0.07%
2024/08/1524.3116.7449.4115.92118.00-25.111,164-0.22%
2024/08/1448.7117.9836.3117.56115.0012.411,1070.11%
2024/08/1344.6121.2143121.05119.501.611,0150.01%
2024/08/1259.1121.5535120.24118.5024.110,9370.22%
2024/08/09163.3127.3099.2125.47120.0064.210,8700.59% 大買/
2024/08/0867.3120.0556.4120.49122.5010.910,5450.10%
2024/08/0748.9110.6827.2114.53116.5021.710,4080.21%
2024/08/0661.4101.6666104.12106.50-4.610,405-0.04%
2024/08/0536.2105.1038105.80103.50-1.810,382-0.02%
2024/08/0258.1117.6112118.00113.5046.110,3880.44%
2024/08/0145.2120.4023.6121.14122.0021.710,4100.21%
2024/07/3133.1113.1132.2112.28113.500.910,3180.01%
2024/07/3026111.0022110.27112.50410,3470.04%
2024/07/299110.4819.6107.56105.00-10.510,311-0.10%
2024/07/2612110.2514.5110.82112.00-2.410,237-0.02%
2024/07/2324.2120.6119.3118.27115.004.810,2870.05%
2024/07/2224118.7733.5118.30117.50-9.510,277-0.09%
2024/07/1977.3127.7693.6126.30121.50-16.310,227-0.16%
2024/07/18258.8133.60241.4131.54129.5017.410,1220.17% 大買/大賣/
2024/07/1745129.0682.3131.57135.00-37.39,569-0.39%
2024/07/16118.5122.59116.4122.44123.002.19,4630.02% 大買/大賣/
2024/07/1596.7119.2796.4119.83121.500.39,1460.00%
2024/07/1265.1115.02132.8115.75115.00-67.78,811-0.77% 大賣/
2024/07/1141.4112.8143.9113.19111.50-2.58,570-0.03%
2024/07/1073111.8059111.72110.0014.18,4570.17%
2024/07/0984.9107.7649106.49106.0035.98,2350.44%
2024/07/0850.4115.3056.2115.22115.50-5.88,014-0.07%
2024/07/0523.1108.1814106.68108.0097,7530.12%
2024/07/0438.5109.5429.3108.80107.009.27,7120.12%
2024/07/0330.2112.5333.7112.51110.00-3.57,638-0.05%
2024/07/0247.5114.5534.4113.99111.5013.17,5560.17%
2024/07/0162.4115.1347.1114.54112.0015.37,5710.20%
2024/06/28180.6117.87189.3117.11116.50-8.77,821-0.11% 大買/大賣/
2024/06/27108.6111.0372.6114.57117.50367,5260.48% 大買/
2024/06/2691.3109.4763.2109.21107.0028.17,4450.38%
2024/06/2590.4108.26123.5108.28109.00-33.17,384-0.45% 大賣/
2024/06/24161.1114.93121113.36114.0040.17,2120.56% 大買/大賣/
2024/06/21167.8115.03170.8114.05111.50-3.16,946-0.04% 大買/大賣/
2024/06/20122.2106.16117.1107.39113.005.16,5690.08% 大買/大賣/
2024/06/1927100.27125.6100.36103.00-98.66,082-1.62% 大賣/
2024/06/1812293.3692.193.4893.90305,8400.51% 大買/
2024/06/1718.292.0118.991.9493.70-0.75,731-0.01%
2024/06/1422.890.9814.590.6689.208.35,6800.15%
2024/06/1393.594.3062.793.0690.7030.85,6550.55%
2024/06/122890.6550.590.2893.80-22.55,364-0.42%
2024/06/1137.385.7730.385.9485.3075,2950.13%
2024/06/0721.487.52787.9086.1014.45,6940.25%
2024/06/0650.189.415088.7788.900.15,8150.00%
2024/06/054.387.991287.5386.30-7.75,776-0.13%
2024/06/043.388.6320.588.5187.80-17.25,942-0.29%
2024/06/031588.591588.0488.2006,0690.00%
2024/05/316.283.76583.1683.701.26,2220.02%
2024/05/309.585.3411.284.6983.00-1.76,343-0.03%
2024/05/2955.389.0850.489.3488.004.96,5080.07%
2024/05/2846.288.7444.489.3688.701.97,1190.03%
2024/05/2711.683.097.583.0182.804.17,2790.06%
2024/05/24780.217.380.2581.20-0.37,6880.00%
2024/05/2323.280.1516.279.8979.2078,0220.09%
2024/05/2212.484.7828.983.9381.70-16.48,078-0.20%
2024/05/212379.9922.280.2380.300.88,4030.01%
2024/05/2013.281.379.182.0780.004.18,5810.05%
2024/05/176.283.19383.4383.003.28,7290.04%
2024/05/1621.485.03885.0083.3013.49,1100.15%
2024/05/1516.687.96887.8086.308.69,2250.09%
2024/05/1426.188.6928.287.9587.40-2.19,258-0.02%
2024/05/133985.8645.387.0287.40-6.39,236-0.07%
2024/05/1066.585.4448.784.0883.9017.89,2430.19%
2024/05/096590.6465.390.7388.50-0.39,2560.00%
2024/05/0880.288.5563.288.7688.60179,1690.19%
2024/05/0735.685.4562.486.1988.60-26.89,164-0.29%
2024/05/061481.511480.9980.6009,2420.00%
2024/05/0346.483.162782.3280.5019.49,5180.20%
2024/05/023484.8638.184.2083.70-410,555-0.04%
2024/04/30782.77783.1082.10011,2240.00%
2024/04/2929.387.5527.285.2983.202.111,3750.02%
2024/04/261883.0230.184.7185.80-12.111,389-0.11%
2024/04/25678.699.278.8878.00-3.111,416-0.03%
2024/04/2418.183.8523.183.5981.50-511,540-0.04%
2024/04/2328.785.6650.184.7079.30-21.411,578-0.18%
2024/04/2233.491.172191.2087.8012.411,7980.11%
2024/04/19595.48398.4597.50212,0980.02%
2024/04/18499.156.698.88100.00-2.612,987-0.02%
2024/04/174.595.97595.1297.00-0.513,3360.00%
2024/04/16395.4015.794.9493.50-12.713,693-0.09%
2024/04/15397.373.798.8998.60-0.713,886-0.01%
2024/04/12098.856.298.8097.90-6.214,081-0.04%
2024/04/11195.70396.7096.70-214,114-0.01%
2024/04/109.496.961.4101.6995.30814,1620.06%
2024/04/097.697.683.298.2298.304.414,1630.03%
2024/04/0812.498.12599.0198.107.414,1740.05%
2024/04/03145.197.0112897.3296.601714,1770.12% 大買/大賣/
2024/04/02243.298.50237.396.8795.805.914,0120.04% 大買/大賣/
2024/04/011793.4939.895.1196.60-22.813,671-0.17%
2024/03/29106.187.1790.686.8687.9015.513,5590.11% 大買/
2024/03/284783.604482.1782.90313,4240.02%
2024/03/27290.3711.288.0988.50-9.113,395-0.07%
2024/03/2611.384.037.182.3284.904.213,5370.03%
2024/03/25686.1216.885.6788.40-10.813,554-0.08%
2024/03/22982.071.481.6982.007.713,5780.06%
2024/03/21982.2612.382.5982.60-3.313,701-0.02%
2024/03/20679.983.279.8179.502.813,7610.02%
2024/03/199.983.647.582.7781.602.413,8460.02%
2024/03/1821.381.8035.782.3684.00-14.414,289-0.10%
2024/03/1527.174.6430.575.1477.80-3.414,626-0.02%
2024/03/1417.876.2018.476.2475.60-0.614,7760.00%
2024/03/13158.480.77138.381.0081.002014,7440.14% 大買/大賣/
2024/03/123378.8142.379.7180.00-9.314,367-0.06%
2024/03/110.172.8023.472.8072.80-23.414,322-0.16%
2024/03/0840.167.1949.567.2066.20-9.414,442-0.07%
2024/03/0742.166.7739.866.8767.102.314,6460.02%
2024/03/068869.5272.369.3868.6015.714,7200.11%
2024/03/053468.7039.169.0668.50-5.114,620-0.04%
2024/03/0484.168.81103.768.7068.50-19.514,469-0.13% 大賣/
2024/03/01271.869.11240.969.1468.9030.914,2710.22% 大買/大賣/
2024/02/2990.664.5211465.1765.70-23.413,542-0.17% 大賣/
2024/02/27261.160.39257.459.0459.803.713,2140.03% 大買/大賣/
2024/02/26129.258.12130.558.7060.00-1.212,753-0.01% 大買/大賣/
2024/02/2323.355.1913.354.4654.601012,3870.08%
2024/02/22136.256.47135.455.9956.000.812,2700.01% 大買/大賣/
2024/02/214252.9697.953.7855.50-55.911,834-0.47%
2024/02/209052.356651.5150.502411,6210.21%
2024/02/19127.253.12130.253.0853.00-2.911,437-0.03% 大買/大賣/
2024/02/163750.1098.750.9652.00-61.711,030-0.56%
2024/02/151246.6028.746.7447.30-16.710,856-0.15%
2024/02/05642.7112.843.2143.00-6.710,765-0.06%
2024/02/0239.445.167944.8443.55-39.710,690-0.37%
2024/02/0112247.2381.546.8245.7540.510,5760.38% 大買/
2024/01/312045.6551.145.7845.75-31.110,382-0.30%
2024/01/3092.246.5860.746.1845.5031.510,2890.31%
2024/01/2988.146.899647.1347.90-810,118-0.08%
2024/01/26183.646.69152.346.6747.3031.39,9370.32% 大買/大賣/
2024/01/25479.348.32377.247.7645.701029,6731.05% 大買/大賣/鉅額交易
2024/01/24228.146.13328.746.7648.40-100.68,518-1.18% 大買/大賣/
2024/01/233341.6677.742.4844.00-44.77,770-0.57%
2024/01/224841.2150.240.9340.00-2.27,580-0.03%
2024/01/194639.7769.540.2440.20-23.57,443-0.32%
2024/01/18100.340.9078.140.6839.9022.27,3170.30%
2024/01/1769.142.0637.141.7241.6531.97,1000.45%
2024/01/1612941.87162.942.0142.70-33.96,939-0.49% 大買/大賣/
2024/01/1567.140.51108.641.4942.15-41.66,560-0.63% 大賣/
2024/01/1235239.25282.239.1038.3569.86,1581.13% 大買/大賣/
2024/01/117336.53105.337.2738.10-32.25,260-0.61% 大賣/
2024/01/1068.535.4560.835.9034.657.84,9080.16%
2024/01/0941.433.9755.835.1336.80-14.54,555-0.32%
2024/01/0832.135.0834.234.9534.65-2.14,344-0.05%
2024/01/05933.011132.6433.15-24,145-0.05%
2024/01/0415.132.41932.0531.906.14,1050.15%
2024/01/037.132.367.132.3632.5004,0720.00%
2024/01/02031.50032.0031.3504,0480.00%
2023/12/299.132.48432.8631.855.14,0500.12%
2023/12/2812.232.6512.232.9033.1004,0380.00%
2023/12/2714.133.1117.232.8932.85-3.13,994-0.08%
2023/12/26733.101.233.5832.805.93,9760.15%
2023/12/259.833.9010.133.8333.50-0.33,931-0.01%
2023/12/221834.9421.735.1835.00-3.73,854-0.10%
2023/12/2121.134.8530.335.1934.75-9.23,729-0.25%
2023/12/201133.9510.233.9334.300.83,5490.02%
2023/12/19532.989.733.0433.15-4.63,492-0.13%
2023/12/1819.234.667.534.1233.6011.73,4340.34%
2023/12/158.433.518.333.4933.600.13,3380.00%
2023/12/146434.6875.133.9633.65-11.13,279-0.34%
2023/12/13183.335.25169.835.1134.9013.53,2280.42% 大買/大賣/
2023/12/125533.2473.933.7934.65-18.92,816-0.67%
2023/12/11330.0543.230.2231.50-40.22,437-1.65%
2023/12/0814.129.3022.528.9328.65-8.42,260-0.37%
2023/12/0718.429.8817.329.5129.5012,2430.04%
2023/12/0633.130.7334.430.5030.60-1.42,210-0.06%
2023/12/057330.7154.730.9630.8518.42,1300.86%
2023/12/0471.330.5527.630.7530.0043.72,1012.08%
2023/12/0135.128.85127.129.0029.70-921,758-5.23% 大賣/
2023/11/304.125.301227.2027.00-7.91,544-0.51%
2023/11/29125.25124.9024.8001,4750.00%
2023/11/28424.932.124.9025.001.91,6980.11%
2023/11/271.324.153.324.2223.90-21,746-0.12%
2023/11/242525.3120.124.7324.854.91,7730.28%
2023/11/2200.00024.4024.4001,8160.00%
2023/11/21024.72124.4024.30-11,819-0.05%
2023/11/17125.00324.8724.85-21,824-0.11%
2023/11/16224.77125.0024.6511,8280.06%
2023/11/15424.35124.3024.3531,8290.16%
2023/11/140.124.35224.2324.25-21,857-0.10%
2023/11/13323.701524.7723.75-121,883-0.64%
2023/11/10022.85023.2023.1001,9380.00%
2023/11/09122.810.122.8522.8011,9880.05%
2023/11/080.123.3200.0023.150.12,0150.00%
2023/11/07023.50023.4023.4002,0440.00%
2023/11/060.123.1500.0023.400.12,0660.00%
2023/11/03123.20323.2223.45-22,063-0.10%
2023/11/02523.67423.9323.3012,0440.05%
2023/11/01022.1000.0022.0501,9930.00%
2023/10/310.122.5500.0021.900.11,9960.01%
2023/10/300.122.8000.0022.750.11,9940.01%
2023/10/27122.6500.0022.8512,0010.05%
2023/10/26122.3500.0022.2512,0040.05%
2023/10/25222.8500.0022.8022,0020.10%
2023/10/240.122.25122.5522.60-0.92,001-0.04%
2023/10/23021.9500.0021.7501,9990.00%
2023/10/200.421.840.121.8021.900.31,9980.02%
2023/10/181.322.0200.0021.951.31,9870.06%
2023/10/170.123.1700.0022.800.11,9760.00%
2023/10/1600.001.623.7223.45-1.61,967-0.08%
2023/10/130.123.6500.0023.700.11,9630.01%
2023/10/12023.952.523.9623.95-2.51,959-0.13%
2023/10/11623.7900.0023.5561,9520.31%
2023/10/060.125.000.125.0025.1501,9330.00%
2023/10/052124.942225.1225.30-11,922-0.05%
2023/10/041.223.4600.0023.351.21,8970.06%
2023/10/03124.5000.0024.3011,8840.05%
2023/10/02024.80024.6024.8501,8790.00%
2023/09/2700.00324.0224.00-31,874-0.16%
2023/09/250.124.60224.8024.70-1.91,884-0.10%
2023/09/22224.250.124.3024.451.91,8850.10%
2023/09/2110.824.420.124.3024.2010.81,8740.57%
2023/09/2072.225.751.124.9024.8571.11,8663.81%
2023/09/19726.01426.3925.9031,8210.16%
2023/09/181026.261826.3726.00-81,790-0.45%
2023/09/154.326.589.126.4125.75-4.81,725-0.28%
2023/09/1400.001026.4526.70-101,654-0.61%
2023/09/130.526.10126.0025.90-0.51,635-0.03%
2023/09/127.125.881325.9925.85-5.91,615-0.37%
2023/09/118.226.987.127.0626.551.11,5730.07%
2023/09/0817.527.5226.527.0027.00-9.11,524-0.60%
2023/09/0742.128.074828.2928.30-5.91,458-0.41%
2023/09/0626.126.95326.8826.9023.11,3011.77%
2023/09/051.526.4010.126.6926.50-8.61,241-0.69%
2023/09/047.126.3612.226.4026.15-5.11,202-0.43%
2023/09/018126.827926.3925.8021,1270.18%
2023/08/31424.8923.625.2825.75-19.6903-2.17%
2023/08/305823.384.123.5723.4553.98256.53%
2023/08/29723.201423.0923.00-7786-0.89%
2023/08/28122.40122.9022.1007160.00%
2023/08/251.122.36122.2022.400.16730.01%
2023/08/24321.881321.7021.65-10663-1.51%
2023/08/233.121.826.121.9622.00-3.1653-0.47%
2023/08/224.121.84422.0922.100.16460.01%
2023/08/2100.00222.6522.40-2635-0.31%
2023/08/182.122.833.122.7922.50-0.9625-0.15%
2023/08/175.122.91622.3823.35-1635-0.15%
2023/08/162522.317.122.3221.8017.96372.81%
2023/08/15222.258.222.2122.25-6.2564-1.10%
2023/08/142.120.99221.2220.2505120.01%
2023/08/11520.849.321.1421.25-4.3484-0.88%
2023/08/10120.652.220.6020.55-1.2458-0.26%
2023/08/090.119.7200.0019.600.14330.01%
2023/08/081.219.7700.0019.851.24370.27%
2023/08/0410.119.91120.1020.159.14551.99%
2023/08/01019.9500.0019.9004860.00%
2023/07/310.319.6900.0019.350.35610.06%
2023/07/27018.9000.0019.2007110.01%
2023/07/260.218.69018.7518.650.27540.03%
2023/07/250.118.7400.0018.750.17530.02%
2023/07/24019.04218.7018.60-2751-0.26%
2023/07/210.119.3000.0019.200.17450.01%
2023/07/200.319.2000.0019.350.37470.04%
2023/07/190.218.9800.0019.050.27470.02%
2023/07/180.119.3300.0019.050.17470.01%
2023/07/17119.4500.0019.4017470.14%
2023/07/1400.00519.1519.40-5748-0.67%
2023/07/120.219.5400.0019.250.27600.03%
2023/07/111.320.38020.0019.951.27570.16%
2023/07/100.120.6500.0020.700.17520.02%
2023/07/070.320.700.120.4020.550.27570.03%
2023/07/06020.80221.1021.00-2754-0.26%
2023/07/05120.80220.9520.80-1750-0.13%
2023/07/04420.9900.0021.0047460.54%
2023/07/0300.00121.1521.10-1740-0.13%
2023/06/3000.000.920.4320.45-0.9719-0.13%
2023/06/2900.000.320.1020.10-0.3712-0.05%
2023/06/280.320.0100.0020.350.37120.04%
2023/06/27019.4000.0019.3507070.00%
2023/06/260.119.6800.0019.550.17080.02%
2023/06/21019.6500.0019.6507110.00%
2023/06/20019.5600.0019.5507130.00%
2023/06/190.119.5500.0019.550.17140.02%
2023/06/160.119.6300.0019.550.17140.02%
2023/06/1500.000.120.0019.90-0.1717-0.01%
2023/06/13019.35019.7319.6507150.00%
2023/06/12119.201.119.3119.30-0.1711-0.01%
2023/06/0900.000.319.3719.45-0.3709-0.04%
2023/06/081.119.56119.3019.300.17170.02%
2023/06/070.119.6500.0019.850.17150.01%
2023/06/050.120.73120.8020.60-0.9713-0.12%
2023/06/020.120.950.520.7820.80-0.5713-0.07%
2023/06/0110.120.631020.7020.600.17090.01%
2023/05/3100.00120.8021.00-1708-0.14%
2023/05/300.120.2100.0020.900.16970.01%
2023/05/2900.00220.3020.15-2697-0.29%
2023/05/260.220.2500.0020.000.26920.04%
2023/05/251.420.2500.0020.201.46880.21%
2023/05/233.321.040.221.5221.103.16770.46%
2023/05/22220.851.220.8021.050.96250.14%
2023/05/18019.7500.0019.3505740.00%
2023/05/16219.30019.3519.2025730.34%
2023/05/150.119.301.119.1518.85-1578-0.16%
2023/05/1200.00919.3419.55-9574-1.57%
2023/05/11319.3500.0019.1035690.53%
2023/05/10119.9000.0019.8515580.18%
2023/05/092.220.231220.6520.15-9.8547-1.79%
2023/05/088.321.14221.2221.306.25321.17%
2023/05/051321.741621.8521.45-3507-0.58%
2023/05/0415.120.82520.8621.0010.14262.36%
2023/05/032420.2015.520.5520.708.63822.24%
2023/05/02018.306.319.9519.95-6.3274-2.29%
2023/04/28018.0000.0018.1502300.01%
2023/04/27117.9000.0017.9512280.44%
2023/04/260.117.89018.1217.900.12270.05%
2023/04/250.218.0600.0017.850.22270.10%
2023/04/24118.3500.0018.3512260.44%
2023/04/21118.300.218.1418.100.82300.36%
2023/04/20018.73318.5518.50-3229-1.30%
2023/04/19319.0500.0018.9532261.34%
2023/04/180.119.071.319.0118.80-1.2221-0.54%
2023/04/170.118.88418.6618.80-3.9214-1.81%
2023/04/14019.251.218.3118.20-1.2206-0.58%
2023/04/130.118.3700.0018.250.12030.03%
2023/04/120.118.4500.0018.400.12030.05%
2023/04/110.317.870.417.9017.80-0.1195-0.03%
2023/04/100.217.890.117.8517.700.11950.04%
2023/04/07017.9500.0017.9501930.02%
2023/04/060.117.731.217.7617.90-1.2192-0.60%
2023/03/310.217.8000.0017.600.21940.13%
2023/03/300.117.60017.4517.400.11900.03%
2023/03/291.617.39017.6017.301.61870.85%
2023/03/28317.38217.4017.4011880.53%
2023/03/270.217.9500.0017.950.21840.11%
2023/03/2400.00018.4518.0501850.00%
2023/03/230.218.0000.0018.050.21820.08%
2023/03/212.117.4100.0017.552.11771.16%
2023/03/20217.250.117.7017.3521751.13%
2023/03/17117.6000.0017.6011690.59%
2023/03/16018.0500.0017.6501710.00%
2023/03/1500.000.118.3018.10-0.1170-0.06%
2023/03/1400.00018.4018.1001690.00%
2023/03/132.917.692.418.1718.100.51700.29%
2023/03/100.218.52118.6518.45-0.8161-0.52%
2023/03/090.118.851.218.9418.90-1.1160-0.69%
2023/03/08118.952.619.0918.95-1.6159-1.00%
2023/03/070.218.650.218.7018.7501570.02%
2023/03/06118.600.118.7918.650.91530.61%
2023/03/03018.4500.0018.4001540.00%
2023/03/02118.050.218.1018.050.81540.51%
2023/03/01018.17218.0718.05-2153-1.30%
2023/02/240.217.90517.7017.70-4.8148-3.25%
2023/02/2300.00017.8517.7501480.00%
2023/02/22117.5000.0017.5011520.66%
2023/02/2100.00117.7017.60-1151-0.66%
2023/02/200.317.5400.0017.500.31460.19%
2023/02/17017.3300.0017.3001450.00%
2023/02/160.117.250.117.4017.300145-0.03%
2023/02/152.417.2400.0017.202.41451.64%
2023/02/140.117.3500.0017.250.11440.04%
2023/02/13017.55117.7517.50-1140-0.68%
2023/02/090.117.110.217.2017.05-0.1173-0.05%
2023/02/081.117.010.117.1517.0011720.60%
2023/02/060.217.120.117.1016.9501750.03%
2023/02/02017.200.317.2017.05-0.3174-0.17%
2023/02/015.216.9500.0017.005.21733.03%
2023/01/31016.800.117.0016.900170-0.01%
2023/01/302.216.6200.0016.502.21681.28%
2023/01/171.516.4000.0016.401.51730.84%
2023/01/160.316.6800.0016.400.31740.18%
2023/01/131.116.6000.0016.451.11750.65%
2023/01/121.216.6000.0016.501.21760.70%
2023/01/110.117.0500.0016.900.11750.06%
2023/01/100.316.6600.0016.550.31710.18%
2023/01/09016.6500.0016.6001720.01%
2023/01/060.216.4700.0016.400.21710.09%
2023/01/050.116.5100.0016.350.11730.06%
2023/01/040.316.3900.0016.350.31740.18%
2023/01/030.115.9800.0016.000.11730.08%
2022/12/300.616.0200.0015.800.61720.37%
2022/12/290.616.0500.0016.000.61700.35%
2022/12/280.116.3200.0016.100.11700.05%
2022/12/270.216.4500.0016.250.21710.09%
2022/12/260.216.4400.0016.200.21710.09%
2022/12/23016.5000.0016.5001710.01%
2022/12/220.615.6600.0015.800.61680.33%
2022/12/210.715.7700.0015.600.71690.41%
2022/12/202.115.6400.0015.452.11701.26%
2022/12/190.616.39116.1016.10-0.4169-0.26%
2022/12/162.416.4600.0016.252.41701.43%
2022/12/150.116.6900.0016.650.11670.07%
2022/12/140.316.6200.0016.650.31670.19%
2022/12/130.316.5300.0016.400.31660.16%
2022/12/121.816.410.416.4516.401.41670.85%
2022/12/090.216.8300.0016.600.21670.09%
2022/12/081.116.610.216.8516.600.91690.55%
2022/12/070.216.8000.0016.650.21680.14%
2022/12/06017.30017.4017.0001680.00%
2022/12/05017.25217.4017.40-2174-1.12%
2022/12/020.117.350.117.3517.250.11750.03%
2022/12/013.117.45217.4517.451.11790.59%
2022/11/300.217.130.117.5017.150.11850.05%
2022/11/29217.3200.0017.2022370.86%
2022/11/25717.07217.2517.0052981.68%
2022/11/240.516.6600.0016.950.52940.16%
2022/11/230.116.5400.0016.500.12890.03%
2022/11/2200.00016.5516.4002890.00%
2022/11/210.716.7900.0016.450.72910.25%
2022/11/180.117.0000.0016.700.12900.03%
2022/11/17016.3000.0016.3002840.01%
2022/11/16116.2500.0016.2512830.37%
2022/11/150.116.2200.0016.200.12830.02%
2022/11/140.416.0700.0016.050.42820.13%
2022/11/110.316.1800.0015.900.32820.11%
2022/11/101.315.9900.0015.901.32800.47%
2022/11/092.616.030.116.3816.002.52800.89%
2022/11/083.115.980.116.0016.1032791.06%
2022/11/072.316.78216.7516.750.32660.11%
2022/11/040.315.4000.0015.400.32360.12%
2022/11/030.315.13015.2015.300.32350.14%
2022/11/020.215.1400.0015.050.22370.08%
2022/11/012.314.9600.0014.952.32490.91%
2022/10/310.314.8800.0014.850.32530.13%
2022/10/286.214.810.414.9114.755.72532.25%
2022/10/270.615.0100.0014.900.62530.26%
2022/10/264.714.9800.0014.904.72521.88%
2022/10/2511.214.98115.1014.9510.32534.06%
2022/10/243.515.2400.0015.303.52481.42%
2022/10/210.315.1900.0015.000.32460.14%
2022/10/200.615.2100.0015.100.62480.25%
2022/10/190.615.5200.0015.400.62470.24%
2022/10/181.115.5900.0015.501.12500.45%
2022/10/172.215.6400.0015.552.22490.88%
2022/10/140.116.2300.0016.200.12480.02%
2022/10/132.615.9000.0015.902.62501.04%
2022/10/121.416.1900.0016.351.42480.55%
2022/10/110.916.4800.0016.100.92470.35%
2022/10/071.616.5800.0016.601.62460.65%
2022/10/061.316.71016.8016.651.32470.52%
2022/10/050.216.6600.0016.600.22500.07%
2022/10/040.216.6400.0016.550.22520.07%
2022/10/03016.4500.0016.2502680.01%
2022/09/300.916.0500.0016.200.92710.32%
2022/09/290.216.25116.1516.20-0.8275-0.27%
2022/09/281.516.3800.0016.051.52770.53%
2022/09/271.616.4900.0016.601.62770.56%
2022/09/265.416.61016.5016.455.42771.94%
2022/09/231.716.9500.0016.851.72770.61%
2022/09/221.517.0900.0017.001.52760.52%
2022/09/210.117.1700.0017.050.12760.05%
2022/09/20017.4000.0017.2502750.00%
2022/09/19017.400.417.3417.10-0.4275-0.14%
2022/09/160.217.4100.0017.400.22750.06%
2022/09/15117.150.417.5017.400.72760.23%
2022/09/14316.91216.9517.1512760.35%
2022/09/1300.00417.0517.05-4276-1.45%
2022/09/121.317.0900.0017.051.32770.48%
2022/09/080.117.320.117.5017.1002710.01%
2022/09/076.117.11316.9517.003.12701.15%
2022/09/061.117.87717.7617.55-5.9267-2.23%
2022/09/054519.333719.5518.5582583.10%
2022/09/02119.501.319.5019.50-0.3204-0.13%
2022/08/31017.5000.0017.5001380.02%
2022/08/290.117.6600.0017.400.11500.06%
2022/08/26117.6000.0017.6011510.67%
2022/08/2500.00217.4517.60-2148-1.35%
2022/08/24017.4000.0017.3001490.00%
2022/08/230.117.4500.0017.200.11490.04%
2022/08/22117.5000.0017.4011500.67%
2022/08/190.217.5600.0017.450.21490.10%
2022/08/18117.4000.0017.3011500.67%
2022/08/170.217.4200.0017.400.21550.12%
2022/08/16017.5300.0017.3501610.02%
2022/08/150.117.8000.0017.650.11920.05%
2022/08/120.117.8000.0017.700.11900.06%
2022/08/1100.00017.8017.7001900.00%
2022/08/100.117.9500.0017.800.11900.03%
2022/08/0900.001.418.0717.95-1.4190-0.71%
2022/08/08117.601.418.1218.00-0.4186-0.21%
2022/08/040.416.7300.0016.750.41710.24%
2022/08/030.316.8400.0016.700.31750.18%
2022/08/021.816.6921.116.5716.75-19.3177-10.85%
2022/08/011.916.8800.0016.801.91791.04%
2022/07/290.417.2100.0017.050.41770.24%
2022/07/280.117.2200.0016.900.11760.03%
2022/07/27017.00117.0017.00-1176-0.56%
2022/07/261.216.9900.0016.751.21750.66%
2022/07/220.416.78016.6516.500.41710.22%
2022/07/210.316.6100.0016.500.31740.19%
2022/07/201.816.630.216.8616.401.61740.94%
2022/07/190.116.7500.0016.550.11770.07%
2022/07/180.316.4900.0016.400.31780.16%
2022/07/151.415.960.116.4516.151.31780.72%
2022/07/140.415.9300.0016.200.41800.20%
2022/07/130.815.83115.6015.60-0.2181-0.09%
2022/07/120.915.820.216.0015.500.71810.39%
2022/07/111.316.26017.0016.001.31800.72%
2022/07/08215.6200.0015.6021641.20%
2022/07/074.315.190.215.3015.504.21632.54%
2022/07/063.115.8000.0015.303.11701.84%
2022/07/050.316.22016.4015.950.31750.15%
2022/07/044.615.9800.0015.954.61782.60%
2022/07/014.516.530.816.8015.853.61851.97%
2022/06/3011.616.7600.0016.8011.61975.86%
2022/06/290.217.1800.0017.000.22700.07%
2022/06/280.617.4000.0017.200.62790.21%
2022/06/270.517.38017.4517.300.52890.16%
2022/06/241.716.940.617.0016.901.13190.33%
2022/06/234.516.7000.0016.704.53891.16%
2022/06/223.416.880.517.4016.752.94000.73%
2022/06/214.517.070.517.2017.1043991.00%
2022/06/20017.79116.5516.55-1398-0.24%
2022/06/170.118.5000.0018.150.13970.02%
2022/06/160.118.450.118.5018.2003960.01%
2022/06/150.118.4000.0018.450.13930.03%
2022/06/140.217.9000.0018.200.23930.05%
2022/06/130.418.1800.0018.000.43930.11%
2022/06/100.518.560.118.5518.450.43950.11%
2022/06/0900.000.118.7018.60-0.1395-0.01%
2022/06/07018.7000.0018.5503850.00%
2022/06/060.418.5800.0018.400.43880.11%
2022/06/020.218.50018.8518.550.13910.04%
2022/06/010.118.430.118.4018.5003920.01%
2022/05/310.118.2500.0018.000.13900.01%
2022/05/30118.10118.0018.1503900.01%
2022/05/271.117.9000.0018.001.13890.29%
2022/05/260.118.0000.0017.700.13910.01%
2022/05/250.417.9300.0017.800.43910.10%
2022/05/2412.518.7300.0018.2012.53873.23%
2022/05/230.517.71019.0019.000.53800.13%
2022/05/200.117.2900.0017.300.13500.03%
2022/05/190.517.2700.0017.200.53510.14%
2022/05/180.217.2700.0017.350.23520.05%
2022/05/171.417.100.917.2517.100.53510.13%
2022/05/162.116.98116.9016.951.13510.30%
2022/05/134.116.851.217.0516.752.93520.81%
2022/05/121.516.8800.0016.701.53510.44%
2022/05/110.117.3100.0017.150.13490.04%
2022/05/100.717.4100.0017.200.73450.21%
2022/05/090.118.0000.0017.450.13430.03%
2022/05/06018.0500.0018.0503420.00%
2022/05/040.118.3500.0017.900.13450.01%
2022/04/29018.3000.0018.0503510.01%
2022/04/28018.7100.0018.1003550.01%
2022/04/270.118.0100.0018.050.13550.02%
2022/04/260.118.5500.0018.250.13510.03%
2022/04/251.118.37118.3018.450.13520.02%
2022/04/22019.20319.0519.00-3348-0.86%
2022/04/21119.06219.1519.20-1350-0.28%
2022/04/20119.00218.8519.00-1353-0.28%
2022/04/19519.0000.0019.0053551.41%
2022/04/18018.9500.0018.9503550.00%
2022/04/150.119.40119.0518.95-0.9356-0.26%
2022/04/14019.6000.0018.9503600.00%
2022/04/130.119.3000.0018.900.13660.01%
2022/04/12118.8000.0018.9013670.27%
2022/04/11219.35719.1519.00-5356-1.40%
2022/04/081.220.2100.0020.051.23520.34%
2022/04/07220.20419.9419.90-2352-0.57%
2022/04/06520.761120.6020.30-6351-1.70%
2022/04/011921.471621.5821.2033390.88%
2022/03/314.119.9900.0020.004.12701.52%
2022/03/30420.98220.7320.5522640.76%
2022/03/291020.83221.1321.3082543.14%
2022/03/28921.01621.4021.6532251.33%
2022/03/2500.002.119.3619.70-2.1156-1.32%
2022/03/23018.0400.0017.9001470.01%
2022/03/220.217.8700.0017.800.21500.10%
2022/03/210.117.95217.6517.75-1.9158-1.21%
2022/03/180.117.9000.0017.700.11650.07%
2022/03/170.117.7500.0017.750.11710.06%
2022/03/160.317.5200.0017.250.31730.16%
2022/03/150.817.60117.4017.40-0.2174-0.09%
2022/03/140.218.0000.0018.000.21750.12%
2022/03/1100.00019.5518.0001760.00%
2022/03/10117.7000.0017.8011760.57%
2022/03/091.217.5000.0017.601.21760.68%
2022/03/081.217.66117.4517.450.21780.09%
2022/03/071.518.3200.0018.201.51770.82%
2022/03/03019.1000.0018.9001830.00%
2022/03/02118.6500.0018.8011860.54%
2022/03/010.118.8500.0018.700.11880.03%
2022/02/250.218.6800.0018.400.21900.11%
2022/02/240.118.6000.0018.450.11930.05%
2022/02/220.219.1000.0018.750.22010.08%
2022/02/180.219.6700.0019.600.22130.07%
2022/02/1700.00219.7019.60-2233-0.86%
2022/02/16219.6000.0019.5022390.84%
2022/02/14021.8000.0019.3502480.00%
2022/02/11020.6500.0019.8502520.00%
2022/02/10021.70021.7019.8502570.00%
2022/02/09020.2800.0019.8502690.00%
2022/02/08020.2000.0019.6003210.00%
2022/02/070.120.4500.0019.400.13490.03%
2022/01/25019.10118.7018.55-1356-0.28%
2022/01/240.120.032818.9219.00-27.9357-7.81%
2022/01/21021.8000.0019.6503580.00%
2022/01/190.120.1000.0019.950.13870.02%
2022/01/180.320.15020.2520.050.33890.07%
2022/01/14019.8000.0019.8003910.01%
2022/01/130.420.1500.0019.850.43880.10%
2022/01/10021.6500.0020.9503820.01%
2022/01/07121.55121.5520.9003810.00%
2022/01/06121.8000.0021.8013770.27%
2022/01/050.222.70122.6522.40-0.8374-0.21%
2022/01/0400.00122.6522.65-1372-0.27%
2022/01/03123.1000.0022.9013710.27%
2021/12/291.123.7000.0023.201.13670.29%
2021/12/27123.1000.0023.2013630.28%
2021/12/240.322.601122.4522.55-10.7359-2.97%
2021/12/2200.00122.7522.75-1359-0.28%
2021/12/20023.0500.0022.4503650.00%
2021/12/17023.151023.0122.80-10369-2.71%
2021/12/15123.4000.0023.6013710.27%
2021/12/14323.120.123.2522.802.93670.78%
2021/12/13123.1500.0023.3513620.28%
2021/12/101022.5000.0022.50103582.79%
2021/12/080.122.6000.0022.350.13570.03%
2021/12/07022.6500.0022.4503540.01%
2021/12/020.122.8100.0022.000.13550.03%
2021/11/30022.7000.0022.7503530.01%
2021/11/290.122.4000.0021.950.13520.03%
2021/11/2500.00423.0022.95-4349-1.15%
2021/11/230.123.3000.0022.700.13470.01%
2021/11/220.123.5000.0023.200.13450.03%
2021/11/190.223.4000.0023.300.23470.06%
2021/11/17024.9500.0023.9003360.01%
2021/11/16824.88325.0024.2053311.51%
2021/11/15824.1600.0023.7083122.56%
2021/11/12023.35223.5023.20-2309-0.64%
2021/11/09224.0000.0023.9023080.65%
2021/11/080.124.62824.3624.25-7.9306-2.57%
2021/11/052425.461025.6324.80142994.67%
2021/11/0400.00424.8424.85-4249-1.60%
2021/11/0200.00322.5722.25-3230-1.30%
2021/11/01222.3500.0022.5522330.86%
2021/10/283.323.19122.6022.752.32300.98%
2021/10/27221.15221.3522.8502170.00%
2021/10/22119.7500.0020.1512220.45%
2021/10/2100.000.120.3020.10-0.1228-0.03%
2021/10/19219.80219.9520.2002520.00%
2021/10/150.119.7000.0019.800.12700.04%
2021/10/140.120.1000.0019.850.12790.04%
2021/10/13020.2500.0019.8002850.00%
2021/10/0400.00120.8020.45-1364-0.27%
2021/10/0100.00421.9021.60-4369-1.08%
2021/09/3000.00221.9522.30-2388-0.52%
2021/09/29221.8000.0021.7524120.48%
2021/09/28521.9200.0022.0554881.02%
2021/09/24323.00322.5722.6506650.00%
2021/09/16020.7000.0020.6006750.00%
2021/09/13020.4000.0020.6506910.00%
2021/09/02121.9500.0022.0017610.13%
2021/09/0100.00122.5522.60-1792-0.13%
2021/08/31323.4000.0022.7037970.38%
2021/08/26122.45223.3022.75-1836-0.12%
2021/08/2500.00422.6922.85-4846-0.47%
2021/08/24021.6000.0021.8508500.00%
2021/08/2000.00220.5520.95-2865-0.23%
2021/08/1600.00121.3021.25-1883-0.11%
2021/08/13221.9500.0021.8028870.23%
2021/08/1200.00122.9523.30-1887-0.11%
2021/08/11222.8000.0022.8028950.22%
2021/08/10123.50123.6523.8009040.00%
2021/08/09123.6000.0023.6019290.11%
2021/08/0500.00125.3024.65-1963-0.10%
2021/08/04024.75225.1525.20-2991-0.20%
2021/07/30424.86325.1324.3511,0760.09%
2021/07/29124.9000.0024.9011,0900.09%
2021/07/281.124.83125.0024.900.11,1120.01%
2021/07/2600.00126.1526.60-11,222-0.08%
2021/07/2300.00226.1625.90-21,337-0.15%
2021/07/2200.00126.4026.10-11,502-0.07%
2021/07/2100.00326.2826.00-31,582-0.19%
2021/07/2000.00126.7526.65-11,598-0.06%
2021/07/16128.0000.0027.5011,6570.06%
2021/07/14226.9500.0027.3521,6890.12%
2021/07/13128.1000.0027.0011,7660.06%
2021/07/1200.00127.0027.45-11,852-0.05%
2021/07/09127.1000.0026.9511,8970.05%
2021/07/08127.60627.9327.50-51,993-0.25%
2021/07/071127.97127.9527.55102,1790.46%
2021/07/065.328.54128.6528.554.32,2350.19%
2021/07/051529.9010.230.1129.554.82,2460.21%
2021/07/021528.059.229.4929.205.82,2020.26%
2021/07/01127.50127.6027.6002,0990.00%
2021/06/300.125.200.225.0425.10-0.12,102-0.01%
2021/06/2400.00126.9526.55-12,538-0.04%
2021/06/2100.00126.0026.40-12,556-0.04%
2021/06/1800.002.127.1227.00-2.12,586-0.08%
2021/06/15126.55326.1026.50-22,850-0.07%
2021/06/11126.10426.1226.10-33,162-0.09%
2021/06/102.427.76127.2527.051.43,2030.04%
2021/06/0900.00227.5827.30-23,196-0.06%
2021/06/08327.18327.0026.7503,1850.00%
2021/06/07126.80127.1526.8503,1890.00%
2021/06/043.126.57228.0527.601.13,1750.03%
2021/06/0300.00126.0526.20-13,151-0.03%
2021/06/0200.00126.0525.95-13,157-0.03%
2021/05/28125.8500.0025.8013,1550.03%
2021/05/27124.8000.0024.9013,1570.03%
2021/05/25125.1500.0025.0513,1620.03%
2021/05/18022.8000.0022.8503,1990.00%
2021/05/17120.653221.0220.80-313,193-0.97%
2021/05/141023.80124.1522.9093,1680.28%
2021/05/1300.00124.4523.05-13,152-0.03%
2021/05/1200.00422.8522.90-43,131-0.13%
2021/05/10228.6000.0027.8023,0620.07%
2021/05/07728.311628.3729.05-93,047-0.30%
2021/05/06327.82528.2827.60-23,035-0.07%
2021/05/05129.50428.9128.25-33,023-0.10%
2021/05/04428.05727.2327.95-33,009-0.10%
2021/05/031830.56231.3530.00162,9670.54%
2021/04/293333.621133.5032.90222,9390.75%
2021/04/282833.381633.6634.55122,8960.41%
2021/04/272531.412631.5731.45-12,910-0.03%
2021/04/231629.486.129.6729.859.92,8350.35%
2021/04/22629.23330.4329.0532,8080.11%
2021/04/21431.44230.9830.7522,7700.07%
2021/04/20031.50231.5031.35-22,738-0.07%
2021/04/191031.775231.7831.90-422,716-1.55%
2021/04/161331.282831.4432.00-152,631-0.57%
2021/04/15930.261429.9729.70-52,539-0.20%
2021/04/141329.421429.4930.30-12,491-0.04%
2021/04/1372.130.1847.130.5529.5025.12,4341.03%
2021/04/12528.28628.0828.55-12,331-0.04%
2021/04/09627.21227.5027.2042,2720.18%
2021/04/08227.08426.8826.70-22,245-0.09%
2021/04/07827.15327.2727.0052,2320.22%
2021/04/061026.191026.5626.4502,2810.00%
2021/04/01100.328.378727.9726.5513.32,2590.59%
2021/03/311326.8018.126.9327.65-5.11,970-0.26%
2021/03/30125.3000.0025.1511,8450.05%
2021/03/2900.005125.0024.90-511,817-2.81%
2021/03/26224.70224.6024.8001,8010.00%
2021/03/25124.7500.0024.5011,7900.06%
2021/03/24125.10125.1524.3501,7780.00%
2021/03/237.124.57524.7424.752.11,7630.12%
2021/03/22826.2714.126.4125.60-6.11,731-0.35%
2021/03/196026.0825.125.8726.1034.91,6682.09%
2021/03/1844.224.775124.6224.60-6.91,551-0.44%
2021/03/172924.408524.7024.90-561,447-3.87%
2021/03/16422.353122.2422.65-271,131-2.39%
2021/03/15421.6000.0021.5541,0820.37%
2021/03/120.120.95020.9521.550.11,0720.01%
2021/03/1100.001520.9321.30-151,056-1.42%
2021/03/1000.00520.8020.75-51,053-0.47%
2021/03/08320.951020.9820.60-71,061-0.66%
2021/03/05221.55522.0021.55-31,057-0.28%
2021/03/04321.57421.8821.55-11,054-0.09%
2021/03/02221.8900.0021.0521,0460.19%
2021/02/26221.5800.0021.4021,0450.19%
2021/02/25121.85222.0021.70-11,060-0.09%
2021/02/24121.8500.0021.7011,0610.09%
2021/02/23622.0610.122.0421.95-4.11,057-0.39%
2021/02/22222.20822.1122.25-61,049-0.57%
2021/02/19621.66621.4322.1001,0380.00%
2021/02/181121.361621.4321.85-51,030-0.48%
2021/02/170.120.00021.7520.1501,0250.00%
2021/02/0500.00019.8019.8001,0280.00%
2021/02/0400.00021.2019.9501,2120.00%
2021/02/0300.00220.2020.05-21,213-0.16%
2021/02/02319.75021.5519.7531,2100.25%
2021/02/0100.00019.9019.6001,2010.00%
2021/01/291519.92120.0120.00141,2001.17%
2021/01/28520.002.220.1720.102.81,1930.23%
2021/01/27420.08220.4520.4021,1810.17%
2021/01/26220.7010.120.5320.40-8.11,182-0.68%
2021/01/25421.2000.0021.3041,1690.34%
2021/01/22520.3031.620.6520.45-26.61,145-2.32%
2021/01/2137.222.14521.4721.6532.21,1152.89%
2021/01/2047.723.234323.2823.304.71,0320.45%
2021/01/19520.951921.0821.20-14841-1.66%
2021/01/18418.63719.0119.30-3804-0.37%
2021/01/15119.5000.0019.1018020.12%
2021/01/13419.68219.6019.6027990.25%
2021/01/12319.28619.4619.35-3807-0.37%
2021/01/11119.8000.0020.0018110.12%
2021/01/08020.00120.0020.05-1811-0.12%
2021/01/071020.74820.7420.7028040.25%
2021/01/0638.121.81921.2721.0529.17983.65%
2021/01/05923.221823.2523.35-9751-1.19%
2020/12/31520.600.220.6221.004.86430.74%
2020/12/30720.494.820.6120.802.26330.34%
2020/12/294620.973021.0221.20166132.61%
2020/12/280.119.80819.4019.80-8524-1.52%
2020/12/25018.4500.0018.3005040.01%
2020/12/2400.00118.4018.25-1503-0.20%
2020/12/23018.25218.1518.25-2502-0.40%
2020/12/2200.00118.1018.10-1508-0.20%
2020/12/21218.5500.0018.3525210.38%
2020/12/17318.3700.0018.3535210.58%
2020/12/15218.3800.0018.4525200.38%
2020/12/11918.361418.1518.35-5519-0.96%
2020/12/0912.218.8900.0018.9012.25152.36%
2020/12/08619.1700.0019.1565141.17%
2020/12/072.119.3400.0019.302.15200.40%
2020/12/04919.5200.0019.5095151.74%
2020/12/0300.00119.2019.50-1512-0.20%
2020/12/020.119.0000.0019.150.15180.02%
2020/12/013.118.8200.0019.003.15300.58%
2020/11/30519.1500.0018.9555300.94%
2020/11/241819.39319.1919.35155352.79%
2020/11/233018.6200.0018.75305135.85%
2020/11/20118.2000.0018.3515030.20%
2020/11/18517.9000.0017.8054921.02%
2020/11/17518.0000.0018.0054891.03%
2020/11/162018.490.418.3518.3519.64874.02%
2020/11/12118.00418.2118.20-3467-0.64%
2020/11/100.217.5000.0017.350.22890.05%
2020/11/05017.3000.0017.4002910.01%
2020/11/03017.2500.0017.4002900.01%
2020/11/02016.8500.0017.2002770.01%
2020/10/29116.9000.0017.0512770.36%
2020/10/2700.000.117.8517.50-0.1274-0.04%
2020/10/23017.7000.0017.8002760.01%
2020/10/22317.8500.0017.8532791.07%
2020/10/210.317.8000.0017.950.32750.11%
2020/10/201.118.33117.8518.000.12780.02%
2020/10/1900.00318.0518.05-3293-1.02%
2020/10/16117.4500.0017.4012970.34%
2020/10/15117.10117.2517.2502980.00%
2020/10/1400.00017.4517.150296-0.01%
2020/10/130.117.050.117.0516.900.12960.02%
2020/10/120.316.5000.0016.400.32930.10%
2020/10/080.116.50116.4016.50-0.9294-0.30%
2020/10/070.116.6000.0016.400.12960.04%
2020/10/060.316.3500.0016.300.32990.11%
2020/10/050.516.1500.0016.050.53060.16%
2020/09/300.216.1500.0015.900.23090.07%
2020/09/290.116.1000.0015.800.13260.04%
2020/09/280.316.0000.0015.750.33300.09%
2020/09/250.116.1500.0015.550.13360.03%
2020/09/24016.7000.0016.2003330.01%
2020/09/2300.000.816.7516.45-0.8327-0.23%
2020/09/22216.480.516.9516.651.53840.40%
2020/09/211.116.6800.0016.701.14190.26%
2020/09/180.117.2000.0016.850.14220.02%
2020/09/171.216.8400.0016.951.24220.28%
2020/09/160.116.9000.0016.550.14200.03%
2020/09/150.116.9000.0016.600.14210.02%
2020/09/140.316.6000.0016.350.34200.06%
2020/09/11016.7500.0016.3504190.01%
2020/09/09117.3500.0017.4514040.25%
2020/09/04017.95117.8017.85-1389-0.26%
2020/09/0200.00817.4017.40-8370-2.16%
2020/08/20415.6000.0015.7544470.89%
2020/08/05416.1100.0016.1544590.87%
2020/07/2900.00115.8015.60-1459-0.22%
2020/07/13116.7000.0016.7014380.23%
2020/07/03316.80317.0017.0004010.00%
2020/07/02317.00317.1517.2003970.00%
2020/07/01318.0000.0017.5533890.77%
2020/06/3000.00317.4717.70-3331-0.91%
2020/06/2900.001015.4516.10-10296-3.38%
2020/06/01315.35315.6515.6503350.00%
2020/05/291616.381616.6915.7503440.00%
2020/05/26315.2000.0015.1032691.11%
2020/05/21115.00115.0015.0002590.00%
2020/05/13115.00115.1015.1002280.00%
2020/04/2300.00113.8013.90-1203-0.49%
2020/04/21112.9000.0012.5011960.51%
2020/04/08013.4500.0013.1501960.00%
2020/03/11316.90316.2016.0001810.00%
2020/02/25116.2500.0016.3511320.75%
2020/02/2100.00316.7016.55-3133-2.24%
2020/02/1900.00516.6216.75-5134-3.71%
2020/02/17116.5000.0016.4511360.73%
2020/02/04515.8500.0016.0051453.43%
2019/12/2700.00219.8019.70-2168-1.18%
2019/12/26520.22120.4020.0041682.37%
2019/10/22220.85220.7020.5503180.00%
2019/10/1700.00219.9019.80-2309-0.65%
2019/09/2500.00520.9021.00-5358-1.40%
2019/09/23221.65122.0521.4513540.28%
2019/09/20521.6500.0021.8053501.43%
2019/09/06121.7500.0021.7013290.30%
2019/08/2900.00121.1021.05-1253-0.39%
2019/08/0800.00119.5019.45-1253-0.40%
2019/08/0600.00118.5019.25-1261-0.38%
2019/08/05119.5000.0019.1512670.37%
2019/08/0200.00120.1519.60-1270-0.37%
2019/07/3000.00220.6020.55-2289-0.69%
2019/07/2900.00221.0020.95-2294-0.68%
2019/07/08120.7500.0020.8015210.19%
2019/07/0200.00220.3021.20-2604-0.33%
2019/07/01620.18620.3320.2506690.00%
2019/06/27220.0800.0020.2028490.24%
2019/06/2600.00120.2020.20-1855-0.12%
2019/06/25220.00220.1519.9508580.00%
2019/06/24119.7000.0019.9018590.12%
2019/06/2000.00119.9520.20-1865-0.12%
2019/06/19119.501019.4019.40-9878-1.02%
2019/06/18619.3700.0019.2569080.66%
2019/06/1400.00119.8019.55-1953-0.10%
2019/06/13519.0500.0018.9051,0210.49%
2019/06/03119.1000.0019.2011,0430.10%
2019/05/3000.00119.4519.45-11,051-0.10%
2019/05/22219.9000.0019.7521,1230.18%
2019/05/20219.5500.0019.2021,1510.17%
2019/05/17119.8500.0019.8011,1540.09%
2019/05/1400.00120.1020.25-11,195-0.08%
2019/05/1000.00620.4520.50-61,228-0.49%
2019/05/09520.9700.0020.3551,2530.40%
2019/04/3000.00222.3322.85-21,577-0.13%
2019/04/2900.00922.2522.20-91,574-0.57%
2019/04/2500.00524.6024.80-51,539-0.32%
2019/04/24124.3500.0024.4011,5390.06%
2019/04/2300.00124.7524.65-11,551-0.06%
2019/04/22925.2500.0025.1091,5420.58%
2019/04/1900.00325.5025.15-31,534-0.20%
2019/04/18325.1300.0025.0531,5230.20%
2019/04/17726.04826.2526.00-11,506-0.07%
2019/04/1600.00425.7426.75-41,469-0.27%
2019/04/15125.40225.5025.05-11,459-0.07%
2019/04/12024.40224.6524.40-21,424-0.14%
2019/04/11524.28224.6524.2031,4170.21%
2019/04/0900.00224.6324.65-21,412-0.14%
2019/04/08725.64825.5525.10-11,386-0.07%
2019/04/031225.70625.9525.5561,3700.44%
2019/04/02424.31724.8424.75-31,288-0.23%
2019/04/01422.61523.5523.40-11,197-0.08%
2019/03/29521.8000.0021.6551,1140.45%
2019/03/28021.60121.7021.60-11,108-0.09%
2019/03/26022.0000.0022.0001,1080.00%
2019/03/25022.0000.0021.8501,1130.00%
2019/03/22122.9000.0022.4511,1140.09%
2019/03/21223.23323.4023.35-11,099-0.09%
2019/03/20123.0500.0022.8511,0740.09%
2019/03/19422.96523.0222.90-11,073-0.09%
2019/03/18322.87122.8523.4521,0520.19%
2019/03/1500.00921.3021.40-91,005-0.89%
2019/03/11221.2500.0021.2521,1350.18%
2019/03/05122.30122.1021.8501,1940.00%
2019/03/04122.10122.2022.3001,1920.00%
2019/02/2700.001021.4021.40-101,171-0.85%
2019/02/20421.2500.0022.0541,1530.35%
2019/02/11122.65123.5522.8501,2050.00%
2019/01/3000.00522.9622.80-51,182-0.42%
2019/01/29222.6500.0022.6521,1500.17%
2019/01/284223.152023.6123.10221,1191.96%
2019/01/251120.903920.5221.70-28959-2.92%
2019/01/24619.881220.0820.00-6842-0.71%
2019/01/231619.61319.7519.90138281.57%
2019/01/22819.311119.4019.80-3802-0.37%
2019/01/17319.2000.0018.9037740.39%
2019/01/16619.0500.0019.1067690.78%
2019/01/151519.371219.6119.1537640.39%
2019/01/14118.4500.0018.4017410.13%
2019/01/10218.7500.0018.7527360.27%
2019/01/09219.2000.0019.2027330.27%
2019/01/08819.53419.7519.7047250.55%
2019/01/07819.891020.1819.80-2720-0.28%
2019/01/04318.8000.0019.4536840.44%
2019/01/022119.52119.5519.15206812.93%
2018/12/2800.00219.2019.20-2664-0.30%
2018/12/26219.0500.0018.5526560.30%
2018/12/2400.00218.5019.25-2625-0.32%
2018/12/12319.402019.7619.45-17649-2.62%
2018/12/111619.421419.9519.3026380.31%
2018/12/101919.381419.9519.6056260.80%
2018/12/07519.47520.3020.3006000.00%
2018/12/061019.0500.0018.85105771.73%
2018/12/051419.252919.0920.25-15552-2.71%
2018/12/0400.00818.6018.60-8476-1.68%
2018/12/03218.2000.0018.2024620.43%
2018/11/30618.2000.0018.1064551.32%
2018/11/2900.001018.3018.50-10447-2.24%
2018/11/28717.272517.5018.30-18399-4.50%
2018/11/23517.0000.0016.9054031.24%
2018/11/21316.6000.0016.5033870.77%
2018/11/162016.25116.1016.50194344.38%
2018/11/15317.6000.0016.5533950.76%
2018/11/14116.5000.0016.5013010.33%
2018/10/11414.8500.0014.8542731.46%
2018/09/28817.2400.0017.1581804.43%
2018/09/25117.2000.0017.3011820.55%
2018/09/181017.8000.0017.75101835.44%
2018/09/10117.3500.0017.2011880.53%
2018/08/312018.682518.6418.70-5172-2.91%
2018/08/285.117.9000.0017.705.11523.35%
2018/08/241018.031018.1318.3501350.00%
2018/08/230.117.7500.0017.750.1890.11%
2018/08/02116.9000.0016.801751.32%
2018/04/2400.00617.2017.20-691-6.57%
2018/04/17017.404917.4217.35-49124-39.30%
2018/04/16117.55117.7017.6501230.00%
2018/04/120.218.0000.0017.900.21300.15%
2018/04/11118.0000.0018.0511430.70%
2018/04/10018.3500.0018.3001420.01%
2018/04/03020.00218.2018.20-2145-1.37%
2018/03/3100.00918.2418.25-9147-6.12%
2018/03/150.318.6000.0018.450.31520.20%
2018/02/07118.9000.0018.9011540.65%
2018/02/05119.3000.0019.4011520.65%
2018/01/2200.000.520.2020.20-0.5158-0.32%
2018/01/16420.5800.0020.5041562.56%
2018/01/12120.8500.0021.0011430.70%
2018/01/11319.6500.0019.8031292.32%
新復興7月營收創新高 鉅橡連五個月站穩億元UDN聯合新聞網－2024/08/08
PCB廠商新復興（4909）今日公告7月營收3.71億元創新高，月成長58.8%，年增398.2%，專業絕緣材料廠鉅橡（......詳全文
新復興2月單月稅後4990萬元勝去年全年 2月EPS 0.53元Anue鉅亨－2024/03/26
...詳全文
『本益成長比 』 評估成長股 新復興、 聯亞、迎廣 漲勢不回頭?Anue鉅亨－2024/03/18
...詳全文
新復興 相關文章
新復興 相關影音