新復興 (4909)-國泰-台中券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

股價
97.5
漲跌
▼2.5
漲幅
-2.50%
成交量
1,264張
產業
上櫃通信網路類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	5	95.48	3	98.45	97.50	2	12,098	0.02%
2024/04/18	4	99.15	6.6	98.88	100.00	-2.6	12,987	-0.02%
2024/04/17	4.5	95.97	5	95.12	97.00	-0.5	13,336	0.00%
2024/04/16	3	95.40	15.7	94.94	93.50	-12.7	13,693	-0.09%
2024/04/15	3	97.37	3.7	98.89	98.60	-0.7	13,886	-0.01%
2024/04/12	0	98.85	6.2	98.80	97.90	-6.2	14,081	-0.04%
2024/04/11	1	95.70	3	96.70	96.70	-2	14,114	-0.01%
2024/04/10	9.4	96.96	1.4	101.69	95.30	8	14,162	0.06%
2024/04/09	7.6	97.68	3.2	98.22	98.30	4.4	14,163	0.03%
2024/04/08	12.4	98.12	5	99.01	98.10	7.4	14,174	0.05%
2024/04/03	145.1	97.01	128	97.32	96.60	17	14,177	0.12%	大買/大賣/
2024/04/02	243.2	98.50	237.3	96.87	95.80	5.9	14,012	0.04%	大買/大賣/
2024/04/01	17	93.49	39.8	95.11	96.60	-22.8	13,671	-0.17%
2024/03/29	106.1	87.17	90.6	86.86	87.90	15.5	13,559	0.11%	大買/
2024/03/28	47	83.60	44	82.17	82.90	3	13,424	0.02%
2024/03/27	2	90.37	11.2	88.09	88.50	-9.1	13,395	-0.07%
2024/03/26	11.3	84.03	7.1	82.32	84.90	4.2	13,537	0.03%
2024/03/25	6	86.12	16.8	85.67	88.40	-10.8	13,554	-0.08%
2024/03/22	9	82.07	1.4	81.69	82.00	7.7	13,578	0.06%
2024/03/21	9	82.26	12.3	82.59	82.60	-3.3	13,701	-0.02%
2024/03/20	6	79.98	3.2	79.81	79.50	2.8	13,761	0.02%
2024/03/19	9.9	83.64	7.5	82.77	81.60	2.4	13,846	0.02%
2024/03/18	21.3	81.80	35.7	82.36	84.00	-14.4	14,289	-0.10%
2024/03/15	27.1	74.64	30.5	75.14	77.80	-3.4	14,626	-0.02%
2024/03/14	17.8	76.20	18.4	76.24	75.60	-0.6	14,776	0.00%
2024/03/13	158.4	80.77	138.3	81.00	81.00	20	14,744	0.14%	大買/大賣/
2024/03/12	33	78.81	42.3	79.71	80.00	-9.3	14,367	-0.06%
2024/03/11	0.1	72.80	23.4	72.80	72.80	-23.4	14,322	-0.16%
2024/03/08	40.1	67.19	49.5	67.20	66.20	-9.4	14,442	-0.07%
2024/03/07	42.1	66.77	39.8	66.87	67.10	2.3	14,646	0.02%
2024/03/06	88	69.52	72.3	69.38	68.60	15.7	14,720	0.11%
2024/03/05	34	68.70	39.1	69.06	68.50	-5.1	14,620	-0.04%
2024/03/04	84.1	68.81	103.7	68.70	68.50	-19.5	14,469	-0.13%	大賣/
2024/03/01	271.8	69.11	240.9	69.14	68.90	30.9	14,271	0.22%	大買/大賣/
2024/02/29	90.6	64.52	114	65.17	65.70	-23.4	13,542	-0.17%	大賣/
2024/02/27	261.1	60.39	257.4	59.04	59.80	3.7	13,214	0.03%	大買/大賣/
2024/02/26	129.2	58.12	130.5	58.70	60.00	-1.2	12,753	-0.01%	大買/大賣/
2024/02/23	23.3	55.19	13.3	54.46	54.60	10	12,387	0.08%
2024/02/22	136.2	56.47	135.4	55.99	56.00	0.8	12,270	0.01%	大買/大賣/
2024/02/21	42	52.96	97.9	53.78	55.50	-55.9	11,834	-0.47%
2024/02/20	90	52.35	66	51.51	50.50	24	11,621	0.21%
2024/02/19	127.2	53.12	130.2	53.08	53.00	-2.9	11,437	-0.03%	大買/大賣/
2024/02/16	37	50.10	98.7	50.96	52.00	-61.7	11,030	-0.56%
2024/02/15	12	46.60	28.7	46.74	47.30	-16.7	10,856	-0.15%
2024/02/05	6	42.71	12.8	43.21	43.00	-6.7	10,765	-0.06%
2024/02/02	39.4	45.16	79	44.84	43.55	-39.7	10,690	-0.37%
2024/02/01	122	47.23	81.5	46.82	45.75	40.5	10,576	0.38%	大買/
2024/01/31	20	45.65	51.1	45.78	45.75	-31.1	10,382	-0.30%
2024/01/30	92.2	46.58	60.7	46.18	45.50	31.5	10,289	0.31%
2024/01/29	88.1	46.89	96	47.13	47.90	-8	10,118	-0.08%
2024/01/26	183.6	46.69	152.3	46.67	47.30	31.3	9,937	0.32%	大買/大賣/
2024/01/25	479.3	48.32	377.2	47.76	45.70	102	9,673	1.05%	大買/大賣/鉅額交易
2024/01/24	228.1	46.13	328.7	46.76	48.40	-100.6	8,518	-1.18%	大買/大賣/
2024/01/23	33	41.66	77.7	42.48	44.00	-44.7	7,770	-0.57%
2024/01/22	48	41.21	50.2	40.93	40.00	-2.2	7,580	-0.03%
2024/01/19	46	39.77	69.5	40.24	40.20	-23.5	7,443	-0.32%
2024/01/18	100.3	40.90	78.1	40.68	39.90	22.2	7,317	0.30%
2024/01/17	69.1	42.06	37.1	41.72	41.65	31.9	7,100	0.45%
2024/01/16	129	41.87	162.9	42.01	42.70	-33.9	6,939	-0.49%	大買/大賣/
2024/01/15	67.1	40.51	108.6	41.49	42.15	-41.6	6,560	-0.63%	大賣/
2024/01/12	352	39.25	282.2	39.10	38.35	69.8	6,158	1.13%	大買/大賣/
2024/01/11	73	36.53	105.3	37.27	38.10	-32.2	5,260	-0.61%	大賣/
2024/01/10	68.5	35.45	60.8	35.90	34.65	7.8	4,908	0.16%
2024/01/09	41.4	33.97	55.8	35.13	36.80	-14.5	4,555	-0.32%
2024/01/08	32.1	35.08	34.2	34.95	34.65	-2.1	4,344	-0.05%
2024/01/05	9	33.01	11	32.64	33.15	-2	4,145	-0.05%
2024/01/04	15.1	32.41	9	32.05	31.90	6.1	4,105	0.15%
2024/01/03	7.1	32.36	7.1	32.36	32.50	0	4,072	0.00%
2024/01/02	0	31.50	0	32.00	31.35	0	4,048	0.00%
2023/12/29	9.1	32.48	4	32.86	31.85	5.1	4,050	0.12%
2023/12/28	12.2	32.65	12.2	32.90	33.10	0	4,038	0.00%
2023/12/27	14.1	33.11	17.2	32.89	32.85	-3.1	3,994	-0.08%
2023/12/26	7	33.10	1.2	33.58	32.80	5.9	3,976	0.15%
2023/12/25	9.8	33.90	10.1	33.83	33.50	-0.3	3,931	-0.01%
2023/12/22	18	34.94	21.7	35.18	35.00	-3.7	3,854	-0.10%
2023/12/21	21.1	34.85	30.3	35.19	34.75	-9.2	3,729	-0.25%
2023/12/20	11	33.95	10.2	33.93	34.30	0.8	3,549	0.02%
2023/12/19	5	32.98	9.7	33.04	33.15	-4.6	3,492	-0.13%
2023/12/18	19.2	34.66	7.5	34.12	33.60	11.7	3,434	0.34%
2023/12/15	8.4	33.51	8.3	33.49	33.60	0.1	3,338	0.00%
2023/12/14	64	34.68	75.1	33.96	33.65	-11.1	3,279	-0.34%
2023/12/13	183.3	35.25	169.8	35.11	34.90	13.5	3,228	0.42%	大買/大賣/
2023/12/12	55	33.24	73.9	33.79	34.65	-18.9	2,816	-0.67%
2023/12/11	3	30.05	43.2	30.22	31.50	-40.2	2,437	-1.65%
2023/12/08	14.1	29.30	22.5	28.93	28.65	-8.4	2,260	-0.37%
2023/12/07	18.4	29.88	17.3	29.51	29.50	1	2,243	0.04%
2023/12/06	33.1	30.73	34.4	30.50	30.60	-1.4	2,210	-0.06%
2023/12/05	73	30.71	54.7	30.96	30.85	18.4	2,130	0.86%
2023/12/04	71.3	30.55	27.6	30.75	30.00	43.7	2,101	2.08%
2023/12/01	35.1	28.85	127.1	29.00	29.70	-92	1,758	-5.23%	大賣/
2023/11/30	4.1	25.30	12	27.20	27.00	-7.9	1,544	-0.51%
2023/11/29	1	25.25	1	24.90	24.80	0	1,475	0.00%
2023/11/28	4	24.93	2.1	24.90	25.00	1.9	1,698	0.11%
2023/11/27	1.3	24.15	3.3	24.22	23.90	-2	1,746	-0.12%
2023/11/24	25	25.31	20.1	24.73	24.85	4.9	1,773	0.28%
2023/11/22	0	0.00	0	24.40	24.40	0	1,816	0.00%
2023/11/21	0	24.72	1	24.40	24.30	-1	1,819	-0.05%
2023/11/17	1	25.00	3	24.87	24.85	-2	1,824	-0.11%
2023/11/16	2	24.77	1	25.00	24.65	1	1,828	0.06%
2023/11/15	4	24.35	1	24.30	24.35	3	1,829	0.16%
2023/11/14	0.1	24.35	2	24.23	24.25	-2	1,857	-0.10%
2023/11/13	3	23.70	15	24.77	23.75	-12	1,883	-0.64%
2023/11/10	0	22.85	0	23.20	23.10	0	1,938	0.00%
2023/11/09	1	22.81	0.1	22.85	22.80	1	1,988	0.05%
2023/11/08	0.1	23.32	0	0.00	23.15	0.1	2,015	0.00%
2023/11/07	0	23.50	0	23.40	23.40	0	2,044	0.00%
2023/11/06	0.1	23.15	0	0.00	23.40	0.1	2,066	0.00%
2023/11/03	1	23.20	3	23.22	23.45	-2	2,063	-0.10%
2023/11/02	5	23.67	4	23.93	23.30	1	2,044	0.05%
2023/11/01	0	22.10	0	0.00	22.05	0	1,993	0.00%
2023/10/31	0.1	22.55	0	0.00	21.90	0.1	1,996	0.01%
2023/10/30	0.1	22.80	0	0.00	22.75	0.1	1,994	0.01%
2023/10/27	1	22.65	0	0.00	22.85	1	2,001	0.05%
2023/10/26	1	22.35	0	0.00	22.25	1	2,004	0.05%
2023/10/25	2	22.85	0	0.00	22.80	2	2,002	0.10%
2023/10/24	0.1	22.25	1	22.55	22.60	-0.9	2,001	-0.04%
2023/10/23	0	21.95	0	0.00	21.75	0	1,999	0.00%
2023/10/20	0.4	21.84	0.1	21.80	21.90	0.3	1,998	0.02%
2023/10/18	1.3	22.02	0	0.00	21.95	1.3	1,987	0.06%
2023/10/17	0.1	23.17	0	0.00	22.80	0.1	1,976	0.00%
2023/10/16	0	0.00	1.6	23.72	23.45	-1.6	1,967	-0.08%
2023/10/13	0.1	23.65	0	0.00	23.70	0.1	1,963	0.01%
2023/10/12	0	23.95	2.5	23.96	23.95	-2.5	1,959	-0.13%
2023/10/11	6	23.79	0	0.00	23.55	6	1,952	0.31%
2023/10/06	0.1	25.00	0.1	25.00	25.15	0	1,933	0.00%
2023/10/05	21	24.94	22	25.12	25.30	-1	1,922	-0.05%
2023/10/04	1.2	23.46	0	0.00	23.35	1.2	1,897	0.06%
2023/10/03	1	24.50	0	0.00	24.30	1	1,884	0.05%
2023/10/02	0	24.80	0	24.60	24.85	0	1,879	0.00%
2023/09/27	0	0.00	3	24.02	24.00	-3	1,874	-0.16%
2023/09/25	0.1	24.60	2	24.80	24.70	-1.9	1,884	-0.10%
2023/09/22	2	24.25	0.1	24.30	24.45	1.9	1,885	0.10%
2023/09/21	10.8	24.42	0.1	24.30	24.20	10.8	1,874	0.57%
2023/09/20	72.2	25.75	1.1	24.90	24.85	71.1	1,866	3.81%
2023/09/19	7	26.01	4	26.39	25.90	3	1,821	0.16%
2023/09/18	10	26.26	18	26.37	26.00	-8	1,790	-0.45%
2023/09/15	4.3	26.58	9.1	26.41	25.75	-4.8	1,725	-0.28%
2023/09/14	0	0.00	10	26.45	26.70	-10	1,654	-0.61%
2023/09/13	0.5	26.10	1	26.00	25.90	-0.5	1,635	-0.03%
2023/09/12	7.1	25.88	13	25.99	25.85	-5.9	1,615	-0.37%
2023/09/11	8.2	26.98	7.1	27.06	26.55	1.1	1,573	0.07%
2023/09/08	17.5	27.52	26.5	27.00	27.00	-9.1	1,524	-0.60%
2023/09/07	42.1	28.07	48	28.29	28.30	-5.9	1,458	-0.41%
2023/09/06	26.1	26.95	3	26.88	26.90	23.1	1,301	1.77%
2023/09/05	1.5	26.40	10.1	26.69	26.50	-8.6	1,241	-0.69%
2023/09/04	7.1	26.36	12.2	26.40	26.15	-5.1	1,202	-0.43%
2023/09/01	81	26.82	79	26.39	25.80	2	1,127	0.18%
2023/08/31	4	24.89	23.6	25.28	25.75	-19.6	903	-2.17%
2023/08/30	58	23.38	4.1	23.57	23.45	53.9	825	6.53%
2023/08/29	7	23.20	14	23.09	23.00	-7	786	-0.89%
2023/08/28	1	22.40	1	22.90	22.10	0	716	0.00%
2023/08/25	1.1	22.36	1	22.20	22.40	0.1	673	0.01%
2023/08/24	3	21.88	13	21.70	21.65	-10	663	-1.51%
2023/08/23	3.1	21.82	6.1	21.96	22.00	-3.1	653	-0.47%
2023/08/22	4.1	21.84	4	22.09	22.10	0.1	646	0.01%
2023/08/21	0	0.00	2	22.65	22.40	-2	635	-0.31%
2023/08/18	2.1	22.83	3.1	22.79	22.50	-0.9	625	-0.15%
2023/08/17	5.1	22.91	6	22.38	23.35	-1	635	-0.15%
2023/08/16	25	22.31	7.1	22.32	21.80	17.9	637	2.81%
2023/08/15	2	22.25	8.2	22.21	22.25	-6.2	564	-1.10%
2023/08/14	2.1	20.99	2	21.22	20.25	0	512	0.01%
2023/08/11	5	20.84	9.3	21.14	21.25	-4.3	484	-0.88%
2023/08/10	1	20.65	2.2	20.60	20.55	-1.2	458	-0.26%
2023/08/09	0.1	19.72	0	0.00	19.60	0.1	433	0.01%
2023/08/08	1.2	19.77	0	0.00	19.85	1.2	437	0.27%
2023/08/04	10.1	19.91	1	20.10	20.15	9.1	455	1.99%
2023/08/01	0	19.95	0	0.00	19.90	0	486	0.00%
2023/07/31	0.3	19.69	0	0.00	19.35	0.3	561	0.06%
2023/07/27	0	18.90	0	0.00	19.20	0	711	0.01%
2023/07/26	0.2	18.69	0	18.75	18.65	0.2	754	0.03%
2023/07/25	0.1	18.74	0	0.00	18.75	0.1	753	0.02%
2023/07/24	0	19.04	2	18.70	18.60	-2	751	-0.26%
2023/07/21	0.1	19.30	0	0.00	19.20	0.1	745	0.01%
2023/07/20	0.3	19.20	0	0.00	19.35	0.3	747	0.04%
2023/07/19	0.2	18.98	0	0.00	19.05	0.2	747	0.02%
2023/07/18	0.1	19.33	0	0.00	19.05	0.1	747	0.01%
2023/07/17	1	19.45	0	0.00	19.40	1	747	0.14%
2023/07/14	0	0.00	5	19.15	19.40	-5	748	-0.67%
2023/07/12	0.2	19.54	0	0.00	19.25	0.2	760	0.03%
2023/07/11	1.3	20.38	0	20.00	19.95	1.2	757	0.16%
2023/07/10	0.1	20.65	0	0.00	20.70	0.1	752	0.02%
2023/07/07	0.3	20.70	0.1	20.40	20.55	0.2	757	0.03%
2023/07/06	0	20.80	2	21.10	21.00	-2	754	-0.26%
2023/07/05	1	20.80	2	20.95	20.80	-1	750	-0.13%
2023/07/04	4	20.99	0	0.00	21.00	4	746	0.54%
2023/07/03	0	0.00	1	21.15	21.10	-1	740	-0.13%
2023/06/30	0	0.00	0.9	20.43	20.45	-0.9	719	-0.13%
2023/06/29	0	0.00	0.3	20.10	20.10	-0.3	712	-0.05%
2023/06/28	0.3	20.01	0	0.00	20.35	0.3	712	0.04%
2023/06/27	0	19.40	0	0.00	19.35	0	707	0.00%
2023/06/26	0.1	19.68	0	0.00	19.55	0.1	708	0.02%
2023/06/21	0	19.65	0	0.00	19.65	0	711	0.00%
2023/06/20	0	19.56	0	0.00	19.55	0	713	0.00%
2023/06/19	0.1	19.55	0	0.00	19.55	0.1	714	0.02%
2023/06/16	0.1	19.63	0	0.00	19.55	0.1	714	0.02%
2023/06/15	0	0.00	0.1	20.00	19.90	-0.1	717	-0.01%
2023/06/13	0	19.35	0	19.73	19.65	0	715	0.00%
2023/06/12	1	19.20	1.1	19.31	19.30	-0.1	711	-0.01%
2023/06/09	0	0.00	0.3	19.37	19.45	-0.3	709	-0.04%
2023/06/08	1.1	19.56	1	19.30	19.30	0.1	717	0.02%
2023/06/07	0.1	19.65	0	0.00	19.85	0.1	715	0.01%
2023/06/05	0.1	20.73	1	20.80	20.60	-0.9	713	-0.12%
2023/06/02	0.1	20.95	0.5	20.78	20.80	-0.5	713	-0.07%
2023/06/01	10.1	20.63	10	20.70	20.60	0.1	709	0.01%
2023/05/31	0	0.00	1	20.80	21.00	-1	708	-0.14%
2023/05/30	0.1	20.21	0	0.00	20.90	0.1	697	0.01%
2023/05/29	0	0.00	2	20.30	20.15	-2	697	-0.29%
2023/05/26	0.2	20.25	0	0.00	20.00	0.2	692	0.04%
2023/05/25	1.4	20.25	0	0.00	20.20	1.4	688	0.21%
2023/05/23	3.3	21.04	0.2	21.52	21.10	3.1	677	0.46%
2023/05/22	2	20.85	1.2	20.80	21.05	0.9	625	0.14%
2023/05/18	0	19.75	0	0.00	19.35	0	574	0.00%
2023/05/16	2	19.30	0	19.35	19.20	2	573	0.34%
2023/05/15	0.1	19.30	1.1	19.15	18.85	-1	578	-0.16%
2023/05/12	0	0.00	9	19.34	19.55	-9	574	-1.57%
2023/05/11	3	19.35	0	0.00	19.10	3	569	0.53%
2023/05/10	1	19.90	0	0.00	19.85	1	558	0.18%
2023/05/09	2.2	20.23	12	20.65	20.15	-9.8	547	-1.79%
2023/05/08	8.3	21.14	2	21.22	21.30	6.2	532	1.17%
2023/05/05	13	21.74	16	21.85	21.45	-3	507	-0.58%
2023/05/04	15.1	20.82	5	20.86	21.00	10.1	426	2.36%
2023/05/03	24	20.20	15.5	20.55	20.70	8.6	382	2.24%
2023/05/02	0	18.30	6.3	19.95	19.95	-6.3	274	-2.29%
2023/04/28	0	18.00	0	0.00	18.15	0	230	0.01%
2023/04/27	1	17.90	0	0.00	17.95	1	228	0.44%
2023/04/26	0.1	17.89	0	18.12	17.90	0.1	227	0.05%
2023/04/25	0.2	18.06	0	0.00	17.85	0.2	227	0.10%
2023/04/24	1	18.35	0	0.00	18.35	1	226	0.44%
2023/04/21	1	18.30	0.2	18.14	18.10	0.8	230	0.36%
2023/04/20	0	18.73	3	18.55	18.50	-3	229	-1.30%
2023/04/19	3	19.05	0	0.00	18.95	3	226	1.34%
2023/04/18	0.1	19.07	1.3	19.01	18.80	-1.2	221	-0.54%
2023/04/17	0.1	18.88	4	18.66	18.80	-3.9	214	-1.81%
2023/04/14	0	19.25	1.2	18.31	18.20	-1.2	206	-0.58%
2023/04/13	0.1	18.37	0	0.00	18.25	0.1	203	0.03%
2023/04/12	0.1	18.45	0	0.00	18.40	0.1	203	0.05%
2023/04/11	0.3	17.87	0.4	17.90	17.80	-0.1	195	-0.03%
2023/04/10	0.2	17.89	0.1	17.85	17.70	0.1	195	0.04%
2023/04/07	0	17.95	0	0.00	17.95	0	193	0.02%
2023/04/06	0.1	17.73	1.2	17.76	17.90	-1.2	192	-0.60%
2023/03/31	0.2	17.80	0	0.00	17.60	0.2	194	0.13%
2023/03/30	0.1	17.60	0	17.45	17.40	0.1	190	0.03%
2023/03/29	1.6	17.39	0	17.60	17.30	1.6	187	0.85%
2023/03/28	3	17.38	2	17.40	17.40	1	188	0.53%
2023/03/27	0.2	17.95	0	0.00	17.95	0.2	184	0.11%
2023/03/24	0	0.00	0	18.45	18.05	0	185	0.00%
2023/03/23	0.2	18.00	0	0.00	18.05	0.2	182	0.08%
2023/03/21	2.1	17.41	0	0.00	17.55	2.1	177	1.16%
2023/03/20	2	17.25	0.1	17.70	17.35	2	175	1.13%
2023/03/17	1	17.60	0	0.00	17.60	1	169	0.59%
2023/03/16	0	18.05	0	0.00	17.65	0	171	0.00%
2023/03/15	0	0.00	0.1	18.30	18.10	-0.1	170	-0.06%
2023/03/14	0	0.00	0	18.40	18.10	0	169	0.00%
2023/03/13	2.9	17.69	2.4	18.17	18.10	0.5	170	0.29%
2023/03/10	0.2	18.52	1	18.65	18.45	-0.8	161	-0.52%
2023/03/09	0.1	18.85	1.2	18.94	18.90	-1.1	160	-0.69%
2023/03/08	1	18.95	2.6	19.09	18.95	-1.6	159	-1.00%
2023/03/07	0.2	18.65	0.2	18.70	18.75	0	157	0.02%
2023/03/06	1	18.60	0.1	18.79	18.65	0.9	153	0.61%
2023/03/03	0	18.45	0	0.00	18.40	0	154	0.00%
2023/03/02	1	18.05	0.2	18.10	18.05	0.8	154	0.51%
2023/03/01	0	18.17	2	18.07	18.05	-2	153	-1.30%
2023/02/24	0.2	17.90	5	17.70	17.70	-4.8	148	-3.25%
2023/02/23	0	0.00	0	17.85	17.75	0	148	0.00%
2023/02/22	1	17.50	0	0.00	17.50	1	152	0.66%
2023/02/21	0	0.00	1	17.70	17.60	-1	151	-0.66%
2023/02/20	0.3	17.54	0	0.00	17.50	0.3	146	0.19%
2023/02/17	0	17.33	0	0.00	17.30	0	145	0.00%
2023/02/16	0.1	17.25	0.1	17.40	17.30	0	145	-0.03%
2023/02/15	2.4	17.24	0	0.00	17.20	2.4	145	1.64%
2023/02/14	0.1	17.35	0	0.00	17.25	0.1	144	0.04%
2023/02/13	0	17.55	1	17.75	17.50	-1	140	-0.68%
2023/02/09	0.1	17.11	0.2	17.20	17.05	-0.1	173	-0.05%
2023/02/08	1.1	17.01	0.1	17.15	17.00	1	172	0.60%
2023/02/06	0.2	17.12	0.1	17.10	16.95	0	175	0.03%
2023/02/02	0	17.20	0.3	17.20	17.05	-0.3	174	-0.17%
2023/02/01	5.2	16.95	0	0.00	17.00	5.2	173	3.03%
2023/01/31	0	16.80	0.1	17.00	16.90	0	170	-0.01%
2023/01/30	2.2	16.62	0	0.00	16.50	2.2	168	1.28%
2023/01/17	1.5	16.40	0	0.00	16.40	1.5	173	0.84%
2023/01/16	0.3	16.68	0	0.00	16.40	0.3	174	0.18%
2023/01/13	1.1	16.60	0	0.00	16.45	1.1	175	0.65%
2023/01/12	1.2	16.60	0	0.00	16.50	1.2	176	0.70%
2023/01/11	0.1	17.05	0	0.00	16.90	0.1	175	0.06%
2023/01/10	0.3	16.66	0	0.00	16.55	0.3	171	0.18%
2023/01/09	0	16.65	0	0.00	16.60	0	172	0.01%
2023/01/06	0.2	16.47	0	0.00	16.40	0.2	171	0.09%
2023/01/05	0.1	16.51	0	0.00	16.35	0.1	173	0.06%
2023/01/04	0.3	16.39	0	0.00	16.35	0.3	174	0.18%
2023/01/03	0.1	15.98	0	0.00	16.00	0.1	173	0.08%
2022/12/30	0.6	16.02	0	0.00	15.80	0.6	172	0.37%
2022/12/29	0.6	16.05	0	0.00	16.00	0.6	170	0.35%
2022/12/28	0.1	16.32	0	0.00	16.10	0.1	170	0.05%
2022/12/27	0.2	16.45	0	0.00	16.25	0.2	171	0.09%
2022/12/26	0.2	16.44	0	0.00	16.20	0.2	171	0.09%
2022/12/23	0	16.50	0	0.00	16.50	0	171	0.01%
2022/12/22	0.6	15.66	0	0.00	15.80	0.6	168	0.33%
2022/12/21	0.7	15.77	0	0.00	15.60	0.7	169	0.41%
2022/12/20	2.1	15.64	0	0.00	15.45	2.1	170	1.26%
2022/12/19	0.6	16.39	1	16.10	16.10	-0.4	169	-0.26%
2022/12/16	2.4	16.46	0	0.00	16.25	2.4	170	1.43%
2022/12/15	0.1	16.69	0	0.00	16.65	0.1	167	0.07%
2022/12/14	0.3	16.62	0	0.00	16.65	0.3	167	0.19%
2022/12/13	0.3	16.53	0	0.00	16.40	0.3	166	0.16%
2022/12/12	1.8	16.41	0.4	16.45	16.40	1.4	167	0.85%
2022/12/09	0.2	16.83	0	0.00	16.60	0.2	167	0.09%
2022/12/08	1.1	16.61	0.2	16.85	16.60	0.9	169	0.55%
2022/12/07	0.2	16.80	0	0.00	16.65	0.2	168	0.14%
2022/12/06	0	17.30	0	17.40	17.00	0	168	0.00%
2022/12/05	0	17.25	2	17.40	17.40	-2	174	-1.12%
2022/12/02	0.1	17.35	0.1	17.35	17.25	0.1	175	0.03%
2022/12/01	3.1	17.45	2	17.45	17.45	1.1	179	0.59%
2022/11/30	0.2	17.13	0.1	17.50	17.15	0.1	185	0.05%
2022/11/29	2	17.32	0	0.00	17.20	2	237	0.86%
2022/11/25	7	17.07	2	17.25	17.00	5	298	1.68%
2022/11/24	0.5	16.66	0	0.00	16.95	0.5	294	0.16%
2022/11/23	0.1	16.54	0	0.00	16.50	0.1	289	0.03%
2022/11/22	0	0.00	0	16.55	16.40	0	289	0.00%
2022/11/21	0.7	16.79	0	0.00	16.45	0.7	291	0.25%
2022/11/18	0.1	17.00	0	0.00	16.70	0.1	290	0.03%
2022/11/17	0	16.30	0	0.00	16.30	0	284	0.01%
2022/11/16	1	16.25	0	0.00	16.25	1	283	0.37%
2022/11/15	0.1	16.22	0	0.00	16.20	0.1	283	0.02%
2022/11/14	0.4	16.07	0	0.00	16.05	0.4	282	0.13%
2022/11/11	0.3	16.18	0	0.00	15.90	0.3	282	0.11%
2022/11/10	1.3	15.99	0	0.00	15.90	1.3	280	0.47%
2022/11/09	2.6	16.03	0.1	16.38	16.00	2.5	280	0.89%
2022/11/08	3.1	15.98	0.1	16.00	16.10	3	279	1.06%
2022/11/07	2.3	16.78	2	16.75	16.75	0.3	266	0.11%
2022/11/04	0.3	15.40	0	0.00	15.40	0.3	236	0.12%
2022/11/03	0.3	15.13	0	15.20	15.30	0.3	235	0.14%
2022/11/02	0.2	15.14	0	0.00	15.05	0.2	237	0.08%
2022/11/01	2.3	14.96	0	0.00	14.95	2.3	249	0.91%
2022/10/31	0.3	14.88	0	0.00	14.85	0.3	253	0.13%
2022/10/28	6.2	14.81	0.4	14.91	14.75	5.7	253	2.25%
2022/10/27	0.6	15.01	0	0.00	14.90	0.6	253	0.26%
2022/10/26	4.7	14.98	0	0.00	14.90	4.7	252	1.88%
2022/10/25	11.2	14.98	1	15.10	14.95	10.3	253	4.06%
2022/10/24	3.5	15.24	0	0.00	15.30	3.5	248	1.42%
2022/10/21	0.3	15.19	0	0.00	15.00	0.3	246	0.14%
2022/10/20	0.6	15.21	0	0.00	15.10	0.6	248	0.25%
2022/10/19	0.6	15.52	0	0.00	15.40	0.6	247	0.24%
2022/10/18	1.1	15.59	0	0.00	15.50	1.1	250	0.45%
2022/10/17	2.2	15.64	0	0.00	15.55	2.2	249	0.88%
2022/10/14	0.1	16.23	0	0.00	16.20	0.1	248	0.02%
2022/10/13	2.6	15.90	0	0.00	15.90	2.6	250	1.04%
2022/10/12	1.4	16.19	0	0.00	16.35	1.4	248	0.55%
2022/10/11	0.9	16.48	0	0.00	16.10	0.9	247	0.35%
2022/10/07	1.6	16.58	0	0.00	16.60	1.6	246	0.65%
2022/10/06	1.3	16.71	0	16.80	16.65	1.3	247	0.52%
2022/10/05	0.2	16.66	0	0.00	16.60	0.2	250	0.07%
2022/10/04	0.2	16.64	0	0.00	16.55	0.2	252	0.07%
2022/10/03	0	16.45	0	0.00	16.25	0	268	0.01%
2022/09/30	0.9	16.05	0	0.00	16.20	0.9	271	0.32%
2022/09/29	0.2	16.25	1	16.15	16.20	-0.8	275	-0.27%
2022/09/28	1.5	16.38	0	0.00	16.05	1.5	277	0.53%
2022/09/27	1.6	16.49	0	0.00	16.60	1.6	277	0.56%
2022/09/26	5.4	16.61	0	16.50	16.45	5.4	277	1.94%
2022/09/23	1.7	16.95	0	0.00	16.85	1.7	277	0.61%
2022/09/22	1.5	17.09	0	0.00	17.00	1.5	276	0.52%
2022/09/21	0.1	17.17	0	0.00	17.05	0.1	276	0.05%
2022/09/20	0	17.40	0	0.00	17.25	0	275	0.00%
2022/09/19	0	17.40	0.4	17.34	17.10	-0.4	275	-0.14%
2022/09/16	0.2	17.41	0	0.00	17.40	0.2	275	0.06%
2022/09/15	1	17.15	0.4	17.50	17.40	0.7	276	0.23%
2022/09/14	3	16.91	2	16.95	17.15	1	276	0.35%
2022/09/13	0	0.00	4	17.05	17.05	-4	276	-1.45%
2022/09/12	1.3	17.09	0	0.00	17.05	1.3	277	0.48%
2022/09/08	0.1	17.32	0.1	17.50	17.10	0	271	0.01%
2022/09/07	6.1	17.11	3	16.95	17.00	3.1	270	1.15%
2022/09/06	1.1	17.87	7	17.76	17.55	-5.9	267	-2.23%
2022/09/05	45	19.33	37	19.55	18.55	8	258	3.10%
2022/09/02	1	19.50	1.3	19.50	19.50	-0.3	204	-0.13%
2022/08/31	0	17.50	0	0.00	17.50	0	138	0.02%
2022/08/29	0.1	17.66	0	0.00	17.40	0.1	150	0.06%
2022/08/26	1	17.60	0	0.00	17.60	1	151	0.67%
2022/08/25	0	0.00	2	17.45	17.60	-2	148	-1.35%
2022/08/24	0	17.40	0	0.00	17.30	0	149	0.00%
2022/08/23	0.1	17.45	0	0.00	17.20	0.1	149	0.04%
2022/08/22	1	17.50	0	0.00	17.40	1	150	0.67%
2022/08/19	0.2	17.56	0	0.00	17.45	0.2	149	0.10%
2022/08/18	1	17.40	0	0.00	17.30	1	150	0.67%
2022/08/17	0.2	17.42	0	0.00	17.40	0.2	155	0.12%
2022/08/16	0	17.53	0	0.00	17.35	0	161	0.02%
2022/08/15	0.1	17.80	0	0.00	17.65	0.1	192	0.05%
2022/08/12	0.1	17.80	0	0.00	17.70	0.1	190	0.06%
2022/08/11	0	0.00	0	17.80	17.70	0	190	0.00%
2022/08/10	0.1	17.95	0	0.00	17.80	0.1	190	0.03%
2022/08/09	0	0.00	1.4	18.07	17.95	-1.4	190	-0.71%
2022/08/08	1	17.60	1.4	18.12	18.00	-0.4	186	-0.21%
2022/08/04	0.4	16.73	0	0.00	16.75	0.4	171	0.24%
2022/08/03	0.3	16.84	0	0.00	16.70	0.3	175	0.18%
2022/08/02	1.8	16.69	21.1	16.57	16.75	-19.3	177	-10.85%
2022/08/01	1.9	16.88	0	0.00	16.80	1.9	179	1.04%
2022/07/29	0.4	17.21	0	0.00	17.05	0.4	177	0.24%
2022/07/28	0.1	17.22	0	0.00	16.90	0.1	176	0.03%
2022/07/27	0	17.00	1	17.00	17.00	-1	176	-0.56%
2022/07/26	1.2	16.99	0	0.00	16.75	1.2	175	0.66%
2022/07/22	0.4	16.78	0	16.65	16.50	0.4	171	0.22%
2022/07/21	0.3	16.61	0	0.00	16.50	0.3	174	0.19%
2022/07/20	1.8	16.63	0.2	16.86	16.40	1.6	174	0.94%
2022/07/19	0.1	16.75	0	0.00	16.55	0.1	177	0.07%
2022/07/18	0.3	16.49	0	0.00	16.40	0.3	178	0.16%
2022/07/15	1.4	15.96	0.1	16.45	16.15	1.3	178	0.72%
2022/07/14	0.4	15.93	0	0.00	16.20	0.4	180	0.20%
2022/07/13	0.8	15.83	1	15.60	15.60	-0.2	181	-0.09%
2022/07/12	0.9	15.82	0.2	16.00	15.50	0.7	181	0.39%
2022/07/11	1.3	16.26	0	17.00	16.00	1.3	180	0.72%
2022/07/08	2	15.62	0	0.00	15.60	2	164	1.20%
2022/07/07	4.3	15.19	0.2	15.30	15.50	4.2	163	2.54%
2022/07/06	3.1	15.80	0	0.00	15.30	3.1	170	1.84%
2022/07/05	0.3	16.22	0	16.40	15.95	0.3	175	0.15%
2022/07/04	4.6	15.98	0	0.00	15.95	4.6	178	2.60%
2022/07/01	4.5	16.53	0.8	16.80	15.85	3.6	185	1.97%
2022/06/30	11.6	16.76	0	0.00	16.80	11.6	197	5.86%
2022/06/29	0.2	17.18	0	0.00	17.00	0.2	270	0.07%
2022/06/28	0.6	17.40	0	0.00	17.20	0.6	279	0.21%
2022/06/27	0.5	17.38	0	17.45	17.30	0.5	289	0.16%
2022/06/24	1.7	16.94	0.6	17.00	16.90	1.1	319	0.33%
2022/06/23	4.5	16.70	0	0.00	16.70	4.5	389	1.16%
2022/06/22	3.4	16.88	0.5	17.40	16.75	2.9	400	0.73%
2022/06/21	4.5	17.07	0.5	17.20	17.10	4	399	1.00%
2022/06/20	0	17.79	1	16.55	16.55	-1	398	-0.24%
2022/06/17	0.1	18.50	0	0.00	18.15	0.1	397	0.02%
2022/06/16	0.1	18.45	0.1	18.50	18.20	0	396	0.01%
2022/06/15	0.1	18.40	0	0.00	18.45	0.1	393	0.03%
2022/06/14	0.2	17.90	0	0.00	18.20	0.2	393	0.05%
2022/06/13	0.4	18.18	0	0.00	18.00	0.4	393	0.11%
2022/06/10	0.5	18.56	0.1	18.55	18.45	0.4	395	0.11%
2022/06/09	0	0.00	0.1	18.70	18.60	-0.1	395	-0.01%
2022/06/07	0	18.70	0	0.00	18.55	0	385	0.00%
2022/06/06	0.4	18.58	0	0.00	18.40	0.4	388	0.11%
2022/06/02	0.2	18.50	0	18.85	18.55	0.1	391	0.04%
2022/06/01	0.1	18.43	0.1	18.40	18.50	0	392	0.01%
2022/05/31	0.1	18.25	0	0.00	18.00	0.1	390	0.01%
2022/05/30	1	18.10	1	18.00	18.15	0	390	0.01%
2022/05/27	1.1	17.90	0	0.00	18.00	1.1	389	0.29%
2022/05/26	0.1	18.00	0	0.00	17.70	0.1	391	0.01%
2022/05/25	0.4	17.93	0	0.00	17.80	0.4	391	0.10%
2022/05/24	12.5	18.73	0	0.00	18.20	12.5	387	3.23%
2022/05/23	0.5	17.71	0	19.00	19.00	0.5	380	0.13%
2022/05/20	0.1	17.29	0	0.00	17.30	0.1	350	0.03%
2022/05/19	0.5	17.27	0	0.00	17.20	0.5	351	0.14%
2022/05/18	0.2	17.27	0	0.00	17.35	0.2	352	0.05%
2022/05/17	1.4	17.10	0.9	17.25	17.10	0.5	351	0.13%
2022/05/16	2.1	16.98	1	16.90	16.95	1.1	351	0.30%
2022/05/13	4.1	16.85	1.2	17.05	16.75	2.9	352	0.81%
2022/05/12	1.5	16.88	0	0.00	16.70	1.5	351	0.44%
2022/05/11	0.1	17.31	0	0.00	17.15	0.1	349	0.04%
2022/05/10	0.7	17.41	0	0.00	17.20	0.7	345	0.21%
2022/05/09	0.1	18.00	0	0.00	17.45	0.1	343	0.03%
2022/05/06	0	18.05	0	0.00	18.05	0	342	0.00%
2022/05/04	0.1	18.35	0	0.00	17.90	0.1	345	0.01%
2022/04/29	0	18.30	0	0.00	18.05	0	351	0.01%
2022/04/28	0	18.71	0	0.00	18.10	0	355	0.01%
2022/04/27	0.1	18.01	0	0.00	18.05	0.1	355	0.02%
2022/04/26	0.1	18.55	0	0.00	18.25	0.1	351	0.03%
2022/04/25	1.1	18.37	1	18.30	18.45	0.1	352	0.02%
2022/04/22	0	19.20	3	19.05	19.00	-3	348	-0.86%
2022/04/21	1	19.06	2	19.15	19.20	-1	350	-0.28%
2022/04/20	1	19.00	2	18.85	19.00	-1	353	-0.28%
2022/04/19	5	19.00	0	0.00	19.00	5	355	1.41%
2022/04/18	0	18.95	0	0.00	18.95	0	355	0.00%
2022/04/15	0.1	19.40	1	19.05	18.95	-0.9	356	-0.26%
2022/04/14	0	19.60	0	0.00	18.95	0	360	0.00%
2022/04/13	0.1	19.30	0	0.00	18.90	0.1	366	0.01%
2022/04/12	1	18.80	0	0.00	18.90	1	367	0.27%
2022/04/11	2	19.35	7	19.15	19.00	-5	356	-1.40%
2022/04/08	1.2	20.21	0	0.00	20.05	1.2	352	0.34%
2022/04/07	2	20.20	4	19.94	19.90	-2	352	-0.57%
2022/04/06	5	20.76	11	20.60	20.30	-6	351	-1.70%
2022/04/01	19	21.47	16	21.58	21.20	3	339	0.88%
2022/03/31	4.1	19.99	0	0.00	20.00	4.1	270	1.52%
2022/03/30	4	20.98	2	20.73	20.55	2	264	0.76%
2022/03/29	10	20.83	2	21.13	21.30	8	254	3.14%
2022/03/28	9	21.01	6	21.40	21.65	3	225	1.33%
2022/03/25	0	0.00	2.1	19.36	19.70	-2.1	156	-1.32%
2022/03/23	0	18.04	0	0.00	17.90	0	147	0.01%
2022/03/22	0.2	17.87	0	0.00	17.80	0.2	150	0.10%
2022/03/21	0.1	17.95	2	17.65	17.75	-1.9	158	-1.21%
2022/03/18	0.1	17.90	0	0.00	17.70	0.1	165	0.07%
2022/03/17	0.1	17.75	0	0.00	17.75	0.1	171	0.06%
2022/03/16	0.3	17.52	0	0.00	17.25	0.3	173	0.16%
2022/03/15	0.8	17.60	1	17.40	17.40	-0.2	174	-0.09%
2022/03/14	0.2	18.00	0	0.00	18.00	0.2	175	0.12%
2022/03/11	0	0.00	0	19.55	18.00	0	176	0.00%
2022/03/10	1	17.70	0	0.00	17.80	1	176	0.57%
2022/03/09	1.2	17.50	0	0.00	17.60	1.2	176	0.68%
2022/03/08	1.2	17.66	1	17.45	17.45	0.2	178	0.09%
2022/03/07	1.5	18.32	0	0.00	18.20	1.5	177	0.82%
2022/03/03	0	19.10	0	0.00	18.90	0	183	0.00%
2022/03/02	1	18.65	0	0.00	18.80	1	186	0.54%
2022/03/01	0.1	18.85	0	0.00	18.70	0.1	188	0.03%
2022/02/25	0.2	18.68	0	0.00	18.40	0.2	190	0.11%
2022/02/24	0.1	18.60	0	0.00	18.45	0.1	193	0.05%
2022/02/22	0.2	19.10	0	0.00	18.75	0.2	201	0.08%
2022/02/18	0.2	19.67	0	0.00	19.60	0.2	213	0.07%
2022/02/17	0	0.00	2	19.70	19.60	-2	233	-0.86%
2022/02/16	2	19.60	0	0.00	19.50	2	239	0.84%
2022/02/14	0	21.80	0	0.00	19.35	0	248	0.00%
2022/02/11	0	20.65	0	0.00	19.85	0	252	0.00%
2022/02/10	0	21.70	0	21.70	19.85	0	257	0.00%
2022/02/09	0	20.28	0	0.00	19.85	0	269	0.00%
2022/02/08	0	20.20	0	0.00	19.60	0	321	0.00%
2022/02/07	0.1	20.45	0	0.00	19.40	0.1	349	0.03%
2022/01/25	0	19.10	1	18.70	18.55	-1	356	-0.28%
2022/01/24	0.1	20.03	28	18.92	19.00	-27.9	357	-7.81%
2022/01/21	0	21.80	0	0.00	19.65	0	358	0.00%
2022/01/19	0.1	20.10	0	0.00	19.95	0.1	387	0.02%
2022/01/18	0.3	20.15	0	20.25	20.05	0.3	389	0.07%
2022/01/14	0	19.80	0	0.00	19.80	0	391	0.01%
2022/01/13	0.4	20.15	0	0.00	19.85	0.4	388	0.10%
2022/01/10	0	21.65	0	0.00	20.95	0	382	0.01%
2022/01/07	1	21.55	1	21.55	20.90	0	381	0.00%
2022/01/06	1	21.80	0	0.00	21.80	1	377	0.27%
2022/01/05	0.2	22.70	1	22.65	22.40	-0.8	374	-0.21%
2022/01/04	0	0.00	1	22.65	22.65	-1	372	-0.27%
2022/01/03	1	23.10	0	0.00	22.90	1	371	0.27%
2021/12/29	1.1	23.70	0	0.00	23.20	1.1	367	0.29%
2021/12/27	1	23.10	0	0.00	23.20	1	363	0.28%
2021/12/24	0.3	22.60	11	22.45	22.55	-10.7	359	-2.97%
2021/12/22	0	0.00	1	22.75	22.75	-1	359	-0.28%
2021/12/20	0	23.05	0	0.00	22.45	0	365	0.00%
2021/12/17	0	23.15	10	23.01	22.80	-10	369	-2.71%
2021/12/15	1	23.40	0	0.00	23.60	1	371	0.27%
2021/12/14	3	23.12	0.1	23.25	22.80	2.9	367	0.78%
2021/12/13	1	23.15	0	0.00	23.35	1	362	0.28%
2021/12/10	10	22.50	0	0.00	22.50	10	358	2.79%
2021/12/08	0.1	22.60	0	0.00	22.35	0.1	357	0.03%
2021/12/07	0	22.65	0	0.00	22.45	0	354	0.01%
2021/12/02	0.1	22.81	0	0.00	22.00	0.1	355	0.03%
2021/11/30	0	22.70	0	0.00	22.75	0	353	0.01%
2021/11/29	0.1	22.40	0	0.00	21.95	0.1	352	0.03%
2021/11/25	0	0.00	4	23.00	22.95	-4	349	-1.15%
2021/11/23	0.1	23.30	0	0.00	22.70	0.1	347	0.01%
2021/11/22	0.1	23.50	0	0.00	23.20	0.1	345	0.03%
2021/11/19	0.2	23.40	0	0.00	23.30	0.2	347	0.06%
2021/11/17	0	24.95	0	0.00	23.90	0	336	0.01%
2021/11/16	8	24.88	3	25.00	24.20	5	331	1.51%
2021/11/15	8	24.16	0	0.00	23.70	8	312	2.56%
2021/11/12	0	23.35	2	23.50	23.20	-2	309	-0.64%
2021/11/09	2	24.00	0	0.00	23.90	2	308	0.65%
2021/11/08	0.1	24.62	8	24.36	24.25	-7.9	306	-2.57%
2021/11/05	24	25.46	10	25.63	24.80	14	299	4.67%
2021/11/04	0	0.00	4	24.84	24.85	-4	249	-1.60%
2021/11/02	0	0.00	3	22.57	22.25	-3	230	-1.30%
2021/11/01	2	22.35	0	0.00	22.55	2	233	0.86%
2021/10/28	3.3	23.19	1	22.60	22.75	2.3	230	0.98%
2021/10/27	2	21.15	2	21.35	22.85	0	217	0.00%
2021/10/22	1	19.75	0	0.00	20.15	1	222	0.45%
2021/10/21	0	0.00	0.1	20.30	20.10	-0.1	228	-0.03%
2021/10/19	2	19.80	2	19.95	20.20	0	252	0.00%
2021/10/15	0.1	19.70	0	0.00	19.80	0.1	270	0.04%
2021/10/14	0.1	20.10	0	0.00	19.85	0.1	279	0.04%
2021/10/13	0	20.25	0	0.00	19.80	0	285	0.00%
2021/10/04	0	0.00	1	20.80	20.45	-1	364	-0.27%
2021/10/01	0	0.00	4	21.90	21.60	-4	369	-1.08%
2021/09/30	0	0.00	2	21.95	22.30	-2	388	-0.52%
2021/09/29	2	21.80	0	0.00	21.75	2	412	0.48%
2021/09/28	5	21.92	0	0.00	22.05	5	488	1.02%
2021/09/24	3	23.00	3	22.57	22.65	0	665	0.00%
2021/09/16	0	20.70	0	0.00	20.60	0	675	0.00%
2021/09/13	0	20.40	0	0.00	20.65	0	691	0.00%
2021/09/02	1	21.95	0	0.00	22.00	1	761	0.13%
2021/09/01	0	0.00	1	22.55	22.60	-1	792	-0.13%
2021/08/31	3	23.40	0	0.00	22.70	3	797	0.38%
2021/08/26	1	22.45	2	23.30	22.75	-1	836	-0.12%
2021/08/25	0	0.00	4	22.69	22.85	-4	846	-0.47%
2021/08/24	0	21.60	0	0.00	21.85	0	850	0.00%
2021/08/20	0	0.00	2	20.55	20.95	-2	865	-0.23%
2021/08/16	0	0.00	1	21.30	21.25	-1	883	-0.11%
2021/08/13	2	21.95	0	0.00	21.80	2	887	0.23%
2021/08/12	0	0.00	1	22.95	23.30	-1	887	-0.11%
2021/08/11	2	22.80	0	0.00	22.80	2	895	0.22%
2021/08/10	1	23.50	1	23.65	23.80	0	904	0.00%
2021/08/09	1	23.60	0	0.00	23.60	1	929	0.11%
2021/08/05	0	0.00	1	25.30	24.65	-1	963	-0.10%
2021/08/04	0	24.75	2	25.15	25.20	-2	991	-0.20%
2021/07/30	4	24.86	3	25.13	24.35	1	1,076	0.09%
2021/07/29	1	24.90	0	0.00	24.90	1	1,090	0.09%
2021/07/28	1.1	24.83	1	25.00	24.90	0.1	1,112	0.01%
2021/07/26	0	0.00	1	26.15	26.60	-1	1,222	-0.08%
2021/07/23	0	0.00	2	26.16	25.90	-2	1,337	-0.15%
2021/07/22	0	0.00	1	26.40	26.10	-1	1,502	-0.07%
2021/07/21	0	0.00	3	26.28	26.00	-3	1,582	-0.19%
2021/07/20	0	0.00	1	26.75	26.65	-1	1,598	-0.06%
2021/07/16	1	28.00	0	0.00	27.50	1	1,657	0.06%
2021/07/14	2	26.95	0	0.00	27.35	2	1,689	0.12%
2021/07/13	1	28.10	0	0.00	27.00	1	1,766	0.06%
2021/07/12	0	0.00	1	27.00	27.45	-1	1,852	-0.05%
2021/07/09	1	27.10	0	0.00	26.95	1	1,897	0.05%
2021/07/08	1	27.60	6	27.93	27.50	-5	1,993	-0.25%
2021/07/07	11	27.97	1	27.95	27.55	10	2,179	0.46%
2021/07/06	5.3	28.54	1	28.65	28.55	4.3	2,235	0.19%
2021/07/05	15	29.90	10.2	30.11	29.55	4.8	2,246	0.21%
2021/07/02	15	28.05	9.2	29.49	29.20	5.8	2,202	0.26%
2021/07/01	1	27.50	1	27.60	27.60	0	2,099	0.00%
2021/06/30	0.1	25.20	0.2	25.04	25.10	-0.1	2,102	-0.01%
2021/06/24	0	0.00	1	26.95	26.55	-1	2,538	-0.04%
2021/06/21	0	0.00	1	26.00	26.40	-1	2,556	-0.04%
2021/06/18	0	0.00	2.1	27.12	27.00	-2.1	2,586	-0.08%
2021/06/15	1	26.55	3	26.10	26.50	-2	2,850	-0.07%
2021/06/11	1	26.10	4	26.12	26.10	-3	3,162	-0.09%
2021/06/10	2.4	27.76	1	27.25	27.05	1.4	3,203	0.04%
2021/06/09	0	0.00	2	27.58	27.30	-2	3,196	-0.06%
2021/06/08	3	27.18	3	27.00	26.75	0	3,185	0.00%
2021/06/07	1	26.80	1	27.15	26.85	0	3,189	0.00%
2021/06/04	3.1	26.57	2	28.05	27.60	1.1	3,175	0.03%
2021/06/03	0	0.00	1	26.05	26.20	-1	3,151	-0.03%
2021/06/02	0	0.00	1	26.05	25.95	-1	3,157	-0.03%
2021/05/28	1	25.85	0	0.00	25.80	1	3,155	0.03%
2021/05/27	1	24.80	0	0.00	24.90	1	3,157	0.03%
2021/05/25	1	25.15	0	0.00	25.05	1	3,162	0.03%
2021/05/18	0	22.80	0	0.00	22.85	0	3,199	0.00%
2021/05/17	1	20.65	32	21.02	20.80	-31	3,193	-0.97%
2021/05/14	10	23.80	1	24.15	22.90	9	3,168	0.28%
2021/05/13	0	0.00	1	24.45	23.05	-1	3,152	-0.03%
2021/05/12	0	0.00	4	22.85	22.90	-4	3,131	-0.13%
2021/05/10	2	28.60	0	0.00	27.80	2	3,062	0.07%
2021/05/07	7	28.31	16	28.37	29.05	-9	3,047	-0.30%
2021/05/06	3	27.82	5	28.28	27.60	-2	3,035	-0.07%
2021/05/05	1	29.50	4	28.91	28.25	-3	3,023	-0.10%
2021/05/04	4	28.05	7	27.23	27.95	-3	3,009	-0.10%
2021/05/03	18	30.56	2	31.35	30.00	16	2,967	0.54%
2021/04/29	33	33.62	11	33.50	32.90	22	2,939	0.75%
2021/04/28	28	33.38	16	33.66	34.55	12	2,896	0.41%
2021/04/27	25	31.41	26	31.57	31.45	-1	2,910	-0.03%
2021/04/23	16	29.48	6.1	29.67	29.85	9.9	2,835	0.35%
2021/04/22	6	29.23	3	30.43	29.05	3	2,808	0.11%
2021/04/21	4	31.44	2	30.98	30.75	2	2,770	0.07%
2021/04/20	0	31.50	2	31.50	31.35	-2	2,738	-0.07%
2021/04/19	10	31.77	52	31.78	31.90	-42	2,716	-1.55%
2021/04/16	13	31.28	28	31.44	32.00	-15	2,631	-0.57%
2021/04/15	9	30.26	14	29.97	29.70	-5	2,539	-0.20%
2021/04/14	13	29.42	14	29.49	30.30	-1	2,491	-0.04%
2021/04/13	72.1	30.18	47.1	30.55	29.50	25.1	2,434	1.03%
2021/04/12	5	28.28	6	28.08	28.55	-1	2,331	-0.04%
2021/04/09	6	27.21	2	27.50	27.20	4	2,272	0.18%
2021/04/08	2	27.08	4	26.88	26.70	-2	2,245	-0.09%
2021/04/07	8	27.15	3	27.27	27.00	5	2,232	0.22%
2021/04/06	10	26.19	10	26.56	26.45	0	2,281	0.00%
2021/04/01	100.3	28.37	87	27.97	26.55	13.3	2,259	0.59%
2021/03/31	13	26.80	18.1	26.93	27.65	-5.1	1,970	-0.26%
2021/03/30	1	25.30	0	0.00	25.15	1	1,845	0.05%
2021/03/29	0	0.00	51	25.00	24.90	-51	1,817	-2.81%
2021/03/26	2	24.70	2	24.60	24.80	0	1,801	0.00%
2021/03/25	1	24.75	0	0.00	24.50	1	1,790	0.06%
2021/03/24	1	25.10	1	25.15	24.35	0	1,778	0.00%
2021/03/23	7.1	24.57	5	24.74	24.75	2.1	1,763	0.12%
2021/03/22	8	26.27	14.1	26.41	25.60	-6.1	1,731	-0.35%
2021/03/19	60	26.08	25.1	25.87	26.10	34.9	1,668	2.09%
2021/03/18	44.2	24.77	51	24.62	24.60	-6.9	1,551	-0.44%
2021/03/17	29	24.40	85	24.70	24.90	-56	1,447	-3.87%
2021/03/16	4	22.35	31	22.24	22.65	-27	1,131	-2.39%
2021/03/15	4	21.60	0	0.00	21.55	4	1,082	0.37%
2021/03/12	0.1	20.95	0	20.95	21.55	0.1	1,072	0.01%
2021/03/11	0	0.00	15	20.93	21.30	-15	1,056	-1.42%
2021/03/10	0	0.00	5	20.80	20.75	-5	1,053	-0.47%
2021/03/08	3	20.95	10	20.98	20.60	-7	1,061	-0.66%
2021/03/05	2	21.55	5	22.00	21.55	-3	1,057	-0.28%
2021/03/04	3	21.57	4	21.88	21.55	-1	1,054	-0.09%
2021/03/02	2	21.89	0	0.00	21.05	2	1,046	0.19%
2021/02/26	2	21.58	0	0.00	21.40	2	1,045	0.19%
2021/02/25	1	21.85	2	22.00	21.70	-1	1,060	-0.09%
2021/02/24	1	21.85	0	0.00	21.70	1	1,061	0.09%
2021/02/23	6	22.06	10.1	22.04	21.95	-4.1	1,057	-0.39%
2021/02/22	2	22.20	8	22.11	22.25	-6	1,049	-0.57%
2021/02/19	6	21.66	6	21.43	22.10	0	1,038	0.00%
2021/02/18	11	21.36	16	21.43	21.85	-5	1,030	-0.48%
2021/02/17	0.1	20.00	0	21.75	20.15	0	1,025	0.00%
2021/02/05	0	0.00	0	19.80	19.80	0	1,028	0.00%
2021/02/04	0	0.00	0	21.20	19.95	0	1,212	0.00%
2021/02/03	0	0.00	2	20.20	20.05	-2	1,213	-0.16%
2021/02/02	3	19.75	0	21.55	19.75	3	1,210	0.25%
2021/02/01	0	0.00	0	19.90	19.60	0	1,201	0.00%
2021/01/29	15	19.92	1	20.01	20.00	14	1,200	1.17%
2021/01/28	5	20.00	2.2	20.17	20.10	2.8	1,193	0.23%
2021/01/27	4	20.08	2	20.45	20.40	2	1,181	0.17%
2021/01/26	2	20.70	10.1	20.53	20.40	-8.1	1,182	-0.68%
2021/01/25	4	21.20	0	0.00	21.30	4	1,169	0.34%
2021/01/22	5	20.30	31.6	20.65	20.45	-26.6	1,145	-2.32%
2021/01/21	37.2	22.14	5	21.47	21.65	32.2	1,115	2.89%
2021/01/20	47.7	23.23	43	23.28	23.30	4.7	1,032	0.45%
2021/01/19	5	20.95	19	21.08	21.20	-14	841	-1.66%
2021/01/18	4	18.63	7	19.01	19.30	-3	804	-0.37%
2021/01/15	1	19.50	0	0.00	19.10	1	802	0.12%
2021/01/13	4	19.68	2	19.60	19.60	2	799	0.25%
2021/01/12	3	19.28	6	19.46	19.35	-3	807	-0.37%
2021/01/11	1	19.80	0	0.00	20.00	1	811	0.12%
2021/01/08	0	20.00	1	20.00	20.05	-1	811	-0.12%
2021/01/07	10	20.74	8	20.74	20.70	2	804	0.25%
2021/01/06	38.1	21.81	9	21.27	21.05	29.1	798	3.65%
2021/01/05	9	23.22	18	23.25	23.35	-9	751	-1.19%
2020/12/31	5	20.60	0.2	20.62	21.00	4.8	643	0.74%
2020/12/30	7	20.49	4.8	20.61	20.80	2.2	633	0.34%
2020/12/29	46	20.97	30	21.02	21.20	16	613	2.61%
2020/12/28	0.1	19.80	8	19.40	19.80	-8	524	-1.52%
2020/12/25	0	18.45	0	0.00	18.30	0	504	0.01%
2020/12/24	0	0.00	1	18.40	18.25	-1	503	-0.20%
2020/12/23	0	18.25	2	18.15	18.25	-2	502	-0.40%
2020/12/22	0	0.00	1	18.10	18.10	-1	508	-0.20%
2020/12/21	2	18.55	0	0.00	18.35	2	521	0.38%
2020/12/17	3	18.37	0	0.00	18.35	3	521	0.58%
2020/12/15	2	18.38	0	0.00	18.45	2	520	0.38%
2020/12/11	9	18.36	14	18.15	18.35	-5	519	-0.96%
2020/12/09	12.2	18.89	0	0.00	18.90	12.2	515	2.36%
2020/12/08	6	19.17	0	0.00	19.15	6	514	1.17%
2020/12/07	2.1	19.34	0	0.00	19.30	2.1	520	0.40%
2020/12/04	9	19.52	0	0.00	19.50	9	515	1.74%
2020/12/03	0	0.00	1	19.20	19.50	-1	512	-0.20%
2020/12/02	0.1	19.00	0	0.00	19.15	0.1	518	0.02%
2020/12/01	3.1	18.82	0	0.00	19.00	3.1	530	0.58%
2020/11/30	5	19.15	0	0.00	18.95	5	530	0.94%
2020/11/24	18	19.39	3	19.19	19.35	15	535	2.79%
2020/11/23	30	18.62	0	0.00	18.75	30	513	5.85%
2020/11/20	1	18.20	0	0.00	18.35	1	503	0.20%
2020/11/18	5	17.90	0	0.00	17.80	5	492	1.02%
2020/11/17	5	18.00	0	0.00	18.00	5	489	1.03%
2020/11/16	20	18.49	0.4	18.35	18.35	19.6	487	4.02%
2020/11/12	1	18.00	4	18.21	18.20	-3	467	-0.64%
2020/11/10	0.2	17.50	0	0.00	17.35	0.2	289	0.05%
2020/11/05	0	17.30	0	0.00	17.40	0	291	0.01%
2020/11/03	0	17.25	0	0.00	17.40	0	290	0.01%
2020/11/02	0	16.85	0	0.00	17.20	0	277	0.01%
2020/10/29	1	16.90	0	0.00	17.05	1	277	0.36%
2020/10/27	0	0.00	0.1	17.85	17.50	-0.1	274	-0.04%
2020/10/23	0	17.70	0	0.00	17.80	0	276	0.01%
2020/10/22	3	17.85	0	0.00	17.85	3	279	1.07%
2020/10/21	0.3	17.80	0	0.00	17.95	0.3	275	0.11%
2020/10/20	1.1	18.33	1	17.85	18.00	0.1	278	0.02%
2020/10/19	0	0.00	3	18.05	18.05	-3	293	-1.02%
2020/10/16	1	17.45	0	0.00	17.40	1	297	0.34%
2020/10/15	1	17.10	1	17.25	17.25	0	298	0.00%
2020/10/14	0	0.00	0	17.45	17.15	0	296	-0.01%
2020/10/13	0.1	17.05	0.1	17.05	16.90	0.1	296	0.02%
2020/10/12	0.3	16.50	0	0.00	16.40	0.3	293	0.10%
2020/10/08	0.1	16.50	1	16.40	16.50	-0.9	294	-0.30%
2020/10/07	0.1	16.60	0	0.00	16.40	0.1	296	0.04%
2020/10/06	0.3	16.35	0	0.00	16.30	0.3	299	0.11%
2020/10/05	0.5	16.15	0	0.00	16.05	0.5	306	0.16%
2020/09/30	0.2	16.15	0	0.00	15.90	0.2	309	0.07%
2020/09/29	0.1	16.10	0	0.00	15.80	0.1	326	0.04%
2020/09/28	0.3	16.00	0	0.00	15.75	0.3	330	0.09%
2020/09/25	0.1	16.15	0	0.00	15.55	0.1	336	0.03%
2020/09/24	0	16.70	0	0.00	16.20	0	333	0.01%
2020/09/23	0	0.00	0.8	16.75	16.45	-0.8	327	-0.23%
2020/09/22	2	16.48	0.5	16.95	16.65	1.5	384	0.40%
2020/09/21	1.1	16.68	0	0.00	16.70	1.1	419	0.26%
2020/09/18	0.1	17.20	0	0.00	16.85	0.1	422	0.02%
2020/09/17	1.2	16.84	0	0.00	16.95	1.2	422	0.28%
2020/09/16	0.1	16.90	0	0.00	16.55	0.1	420	0.03%
2020/09/15	0.1	16.90	0	0.00	16.60	0.1	421	0.02%
2020/09/14	0.3	16.60	0	0.00	16.35	0.3	420	0.06%
2020/09/11	0	16.75	0	0.00	16.35	0	419	0.01%
2020/09/09	1	17.35	0	0.00	17.45	1	404	0.25%
2020/09/04	0	17.95	1	17.80	17.85	-1	389	-0.26%
2020/09/02	0	0.00	8	17.40	17.40	-8	370	-2.16%
2020/08/20	4	15.60	0	0.00	15.75	4	447	0.89%
2020/08/05	4	16.11	0	0.00	16.15	4	459	0.87%
2020/07/29	0	0.00	1	15.80	15.60	-1	459	-0.22%
2020/07/13	1	16.70	0	0.00	16.70	1	438	0.23%
2020/07/03	3	16.80	3	17.00	17.00	0	401	0.00%
2020/07/02	3	17.00	3	17.15	17.20	0	397	0.00%
2020/07/01	3	18.00	0	0.00	17.55	3	389	0.77%
2020/06/30	0	0.00	3	17.47	17.70	-3	331	-0.91%
2020/06/29	0	0.00	10	15.45	16.10	-10	296	-3.38%
2020/06/01	3	15.35	3	15.65	15.65	0	335	0.00%
2020/05/29	16	16.38	16	16.69	15.75	0	344	0.00%
2020/05/26	3	15.20	0	0.00	15.10	3	269	1.11%
2020/05/21	1	15.00	1	15.00	15.00	0	259	0.00%
2020/05/13	1	15.00	1	15.10	15.10	0	228	0.00%
2020/04/23	0	0.00	1	13.80	13.90	-1	203	-0.49%
2020/04/21	1	12.90	0	0.00	12.50	1	196	0.51%
2020/04/08	0	13.45	0	0.00	13.15	0	196	0.00%
2020/03/11	3	16.90	3	16.20	16.00	0	181	0.00%
2020/02/25	1	16.25	0	0.00	16.35	1	132	0.75%
2020/02/21	0	0.00	3	16.70	16.55	-3	133	-2.24%
2020/02/19	0	0.00	5	16.62	16.75	-5	134	-3.71%
2020/02/17	1	16.50	0	0.00	16.45	1	136	0.73%
2020/02/04	5	15.85	0	0.00	16.00	5	145	3.43%
2019/12/27	0	0.00	2	19.80	19.70	-2	168	-1.18%
2019/12/26	5	20.22	1	20.40	20.00	4	168	2.37%
2019/10/22	2	20.85	2	20.70	20.55	0	318	0.00%
2019/10/17	0	0.00	2	19.90	19.80	-2	309	-0.65%
2019/09/25	0	0.00	5	20.90	21.00	-5	358	-1.40%
2019/09/23	2	21.65	1	22.05	21.45	1	354	0.28%
2019/09/20	5	21.65	0	0.00	21.80	5	350	1.43%
2019/09/06	1	21.75	0	0.00	21.70	1	329	0.30%
2019/08/29	0	0.00	1	21.10	21.05	-1	253	-0.39%
2019/08/08	0	0.00	1	19.50	19.45	-1	253	-0.40%
2019/08/06	0	0.00	1	18.50	19.25	-1	261	-0.38%
2019/08/05	1	19.50	0	0.00	19.15	1	267	0.37%
2019/08/02	0	0.00	1	20.15	19.60	-1	270	-0.37%
2019/07/30	0	0.00	2	20.60	20.55	-2	289	-0.69%
2019/07/29	0	0.00	2	21.00	20.95	-2	294	-0.68%
2019/07/08	1	20.75	0	0.00	20.80	1	521	0.19%
2019/07/02	0	0.00	2	20.30	21.20	-2	604	-0.33%
2019/07/01	6	20.18	6	20.33	20.25	0	669	0.00%
2019/06/27	2	20.08	0	0.00	20.20	2	849	0.24%
2019/06/26	0	0.00	1	20.20	20.20	-1	855	-0.12%
2019/06/25	2	20.00	2	20.15	19.95	0	858	0.00%
2019/06/24	1	19.70	0	0.00	19.90	1	859	0.12%
2019/06/20	0	0.00	1	19.95	20.20	-1	865	-0.12%
2019/06/19	1	19.50	10	19.40	19.40	-9	878	-1.02%
2019/06/18	6	19.37	0	0.00	19.25	6	908	0.66%
2019/06/14	0	0.00	1	19.80	19.55	-1	953	-0.10%
2019/06/13	5	19.05	0	0.00	18.90	5	1,021	0.49%
2019/06/03	1	19.10	0	0.00	19.20	1	1,043	0.10%
2019/05/30	0	0.00	1	19.45	19.45	-1	1,051	-0.10%
2019/05/22	2	19.90	0	0.00	19.75	2	1,123	0.18%
2019/05/20	2	19.55	0	0.00	19.20	2	1,151	0.17%
2019/05/17	1	19.85	0	0.00	19.80	1	1,154	0.09%
2019/05/14	0	0.00	1	20.10	20.25	-1	1,195	-0.08%
2019/05/10	0	0.00	6	20.45	20.50	-6	1,228	-0.49%
2019/05/09	5	20.97	0	0.00	20.35	5	1,253	0.40%
2019/04/30	0	0.00	2	22.33	22.85	-2	1,577	-0.13%
2019/04/29	0	0.00	9	22.25	22.20	-9	1,574	-0.57%
2019/04/25	0	0.00	5	24.60	24.80	-5	1,539	-0.32%
2019/04/24	1	24.35	0	0.00	24.40	1	1,539	0.06%
2019/04/23	0	0.00	1	24.75	24.65	-1	1,551	-0.06%
2019/04/22	9	25.25	0	0.00	25.10	9	1,542	0.58%
2019/04/19	0	0.00	3	25.50	25.15	-3	1,534	-0.20%
2019/04/18	3	25.13	0	0.00	25.05	3	1,523	0.20%
2019/04/17	7	26.04	8	26.25	26.00	-1	1,506	-0.07%
2019/04/16	0	0.00	4	25.74	26.75	-4	1,469	-0.27%
2019/04/15	1	25.40	2	25.50	25.05	-1	1,459	-0.07%
2019/04/12	0	24.40	2	24.65	24.40	-2	1,424	-0.14%
2019/04/11	5	24.28	2	24.65	24.20	3	1,417	0.21%
2019/04/09	0	0.00	2	24.63	24.65	-2	1,412	-0.14%
2019/04/08	7	25.64	8	25.55	25.10	-1	1,386	-0.07%
2019/04/03	12	25.70	6	25.95	25.55	6	1,370	0.44%
2019/04/02	4	24.31	7	24.84	24.75	-3	1,288	-0.23%
2019/04/01	4	22.61	5	23.55	23.40	-1	1,197	-0.08%
2019/03/29	5	21.80	0	0.00	21.65	5	1,114	0.45%
2019/03/28	0	21.60	1	21.70	21.60	-1	1,108	-0.09%
2019/03/26	0	22.00	0	0.00	22.00	0	1,108	0.00%
2019/03/25	0	22.00	0	0.00	21.85	0	1,113	0.00%
2019/03/22	1	22.90	0	0.00	22.45	1	1,114	0.09%
2019/03/21	2	23.23	3	23.40	23.35	-1	1,099	-0.09%
2019/03/20	1	23.05	0	0.00	22.85	1	1,074	0.09%
2019/03/19	4	22.96	5	23.02	22.90	-1	1,073	-0.09%
2019/03/18	3	22.87	1	22.85	23.45	2	1,052	0.19%
2019/03/15	0	0.00	9	21.30	21.40	-9	1,005	-0.89%
2019/03/11	2	21.25	0	0.00	21.25	2	1,135	0.18%
2019/03/05	1	22.30	1	22.10	21.85	0	1,194	0.00%
2019/03/04	1	22.10	1	22.20	22.30	0	1,192	0.00%
2019/02/27	0	0.00	10	21.40	21.40	-10	1,171	-0.85%
2019/02/20	4	21.25	0	0.00	22.05	4	1,153	0.35%
2019/02/11	1	22.65	1	23.55	22.85	0	1,205	0.00%
2019/01/30	0	0.00	5	22.96	22.80	-5	1,182	-0.42%
2019/01/29	2	22.65	0	0.00	22.65	2	1,150	0.17%
2019/01/28	42	23.15	20	23.61	23.10	22	1,119	1.96%
2019/01/25	11	20.90	39	20.52	21.70	-28	959	-2.92%
2019/01/24	6	19.88	12	20.08	20.00	-6	842	-0.71%
2019/01/23	16	19.61	3	19.75	19.90	13	828	1.57%
2019/01/22	8	19.31	11	19.40	19.80	-3	802	-0.37%
2019/01/17	3	19.20	0	0.00	18.90	3	774	0.39%
2019/01/16	6	19.05	0	0.00	19.10	6	769	0.78%
2019/01/15	15	19.37	12	19.61	19.15	3	764	0.39%
2019/01/14	1	18.45	0	0.00	18.40	1	741	0.13%
2019/01/10	2	18.75	0	0.00	18.75	2	736	0.27%
2019/01/09	2	19.20	0	0.00	19.20	2	733	0.27%
2019/01/08	8	19.53	4	19.75	19.70	4	725	0.55%
2019/01/07	8	19.89	10	20.18	19.80	-2	720	-0.28%
2019/01/04	3	18.80	0	0.00	19.45	3	684	0.44%
2019/01/02	21	19.52	1	19.55	19.15	20	681	2.93%
2018/12/28	0	0.00	2	19.20	19.20	-2	664	-0.30%
2018/12/26	2	19.05	0	0.00	18.55	2	656	0.30%
2018/12/24	0	0.00	2	18.50	19.25	-2	625	-0.32%
2018/12/12	3	19.40	20	19.76	19.45	-17	649	-2.62%
2018/12/11	16	19.42	14	19.95	19.30	2	638	0.31%
2018/12/10	19	19.38	14	19.95	19.60	5	626	0.80%
2018/12/07	5	19.47	5	20.30	20.30	0	600	0.00%
2018/12/06	10	19.05	0	0.00	18.85	10	577	1.73%
2018/12/05	14	19.25	29	19.09	20.25	-15	552	-2.71%
2018/12/04	0	0.00	8	18.60	18.60	-8	476	-1.68%
2018/12/03	2	18.20	0	0.00	18.20	2	462	0.43%
2018/11/30	6	18.20	0	0.00	18.10	6	455	1.32%
2018/11/29	0	0.00	10	18.30	18.50	-10	447	-2.24%
2018/11/28	7	17.27	25	17.50	18.30	-18	399	-4.50%
2018/11/23	5	17.00	0	0.00	16.90	5	403	1.24%
2018/11/21	3	16.60	0	0.00	16.50	3	387	0.77%
2018/11/16	20	16.25	1	16.10	16.50	19	434	4.38%
2018/11/15	3	17.60	0	0.00	16.55	3	395	0.76%
2018/11/14	1	16.50	0	0.00	16.50	1	301	0.33%
2018/10/11	4	14.85	0	0.00	14.85	4	273	1.46%
2018/09/28	8	17.24	0	0.00	17.15	8	180	4.43%
2018/09/25	1	17.20	0	0.00	17.30	1	182	0.55%
2018/09/18	10	17.80	0	0.00	17.75	10	183	5.44%
2018/09/10	1	17.35	0	0.00	17.20	1	188	0.53%
2018/08/31	20	18.68	25	18.64	18.70	-5	172	-2.91%
2018/08/28	5.1	17.90	0	0.00	17.70	5.1	152	3.35%
2018/08/24	10	18.03	10	18.13	18.35	0	135	0.00%
2018/08/23	0.1	17.75	0	0.00	17.75	0.1	89	0.11%
2018/08/02	1	16.90	0	0.00	16.80	1	75	1.32%
2018/04/24	0	0.00	6	17.20	17.20	-6	91	-6.57%
2018/04/17	0	17.40	49	17.42	17.35	-49	124	-39.30%
2018/04/16	1	17.55	1	17.70	17.65	0	123	0.00%
2018/04/12	0.2	18.00	0	0.00	17.90	0.2	130	0.15%
2018/04/11	1	18.00	0	0.00	18.05	1	143	0.70%
2018/04/10	0	18.35	0	0.00	18.30	0	142	0.01%
2018/04/03	0	20.00	2	18.20	18.20	-2	145	-1.37%
2018/03/31	0	0.00	9	18.24	18.25	-9	147	-6.12%
2018/03/15	0.3	18.60	0	0.00	18.45	0.3	152	0.20%
2018/02/07	1	18.90	0	0.00	18.90	1	154	0.65%
2018/02/05	1	19.30	0	0.00	19.40	1	152	0.65%
2018/01/22	0	0.00	0.5	20.20	20.20	-0.5	158	-0.32%
2018/01/16	4	20.58	0	0.00	20.50	4	156	2.56%
2018/01/12	1	20.85	0	0.00	21.00	1	143	0.70%
2018/01/11	3	19.65	0	0.00	19.80	3	129	2.32%