致伸 (4915)-國泰-台中券商分點個股進出

台股 » 個股 » 致伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致伸

(4915)

可現股當沖

股價
81.3
漲跌
▼0.3
漲幅
-0.37%
成交量
3,192張
產業
上市電子零組件類股
721人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致伸 (4915)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	0.1	79.90	0	0.00	81.30	0.1	1,732	0.00%
2025/01/22	0	0.00	5.1	81.00	81.60	-5.1	1,719	-0.30%
2025/01/20	3	80.60	0	81.30	80.60	3	1,726	0.17%
2025/01/17	0	80.00	0	0.00	80.90	0	1,728	0.00%
2025/01/16	18.1	81.93	8.1	80.85	80.20	10	1,683	0.59%
2025/01/15	12.4	79.65	17.2	79.42	80.00	-4.8	1,661	-0.29%
2025/01/09	1.1	80.18	2.3	78.81	78.00	-1.1	1,699	-0.07%
2025/01/08	0	0.00	0.2	80.20	79.60	-0.2	1,705	-0.01%
2025/01/07	0	0.00	6.1	79.02	79.40	-6.1	1,713	-0.36%
2025/01/06	1	79.00	0	0.00	79.00	1	1,703	0.06%
2025/01/02	0	75.81	6	77.32	76.90	-6	1,744	-0.34%
2024/12/31	1.2	76.42	0	0.00	76.00	1.2	1,762	0.07%
2024/12/30	0	0.00	5	76.80	77.10	-5	1,887	-0.26%
2024/12/27	0	0.00	1	77.20	76.80	-1	2,011	-0.05%
2024/12/25	0	0.00	1.4	77.49	77.10	-1.4	2,086	-0.06%
2024/12/24	2	77.40	2	77.75	77.00	0	2,107	0.00%
2024/12/20	0	78.30	0	0.00	77.50	0	2,152	0.00%
2024/12/18	0	0.00	2	78.20	78.90	-2	2,184	-0.09%
2024/12/17	3	77.50	1	77.70	76.50	2	2,214	0.09%
2024/12/16	2	78.60	2.2	77.98	78.50	-0.2	2,239	-0.01%
2024/12/13	1.1	78.96	2	78.55	78.70	-0.9	2,237	-0.04%
2024/12/12	1.1	78.22	2	79.70	78.80	-0.9	2,248	-0.04%
2024/12/11	2.1	77.02	1	77.10	77.00	1.1	2,235	0.05%
2024/12/10	1.1	78.14	1	79.00	78.00	0.1	2,243	0.00%
2024/12/09	0	79.40	0	0.00	79.40	0	2,238	0.00%
2024/12/06	2	80.00	8	79.79	78.90	-6	2,257	-0.26%
2024/12/05	8.1	80.64	3	80.83	80.40	5.1	2,263	0.23%
2024/12/04	5.1	79.81	3.5	79.82	80.30	1.5	2,278	0.07%
2024/12/03	8.2	80.91	3.5	81.03	79.90	4.7	2,289	0.21%
2024/12/02	0.1	80.44	2	80.70	83.40	-1.9	2,254	-0.08%
2024/11/29	0	78.90	0	0.00	78.90	0	2,208	0.00%
2024/11/28	1	79.01	0	0.00	79.10	1	2,220	0.05%
2024/11/27	2.1	80.56	3	80.90	80.10	-0.9	2,229	-0.04%
2024/11/26	0	0.00	1	81.00	81.50	-1	2,255	-0.04%
2024/11/25	0.2	81.30	3.1	81.59	82.10	-2.9	2,263	-0.13%
2024/11/22	0.1	80.20	0	0.00	79.60	0.1	2,255	0.00%
2024/11/21	2.1	79.86	0	0.00	79.20	2.1	2,265	0.09%
2024/11/20	6.1	79.94	4.1	80.70	80.00	1.9	2,261	0.09%
2024/11/19	4	78.48	4	78.38	78.10	0	2,246	0.00%
2024/11/18	4	80.74	0.3	80.00	79.00	3.7	2,224	0.17%
2024/11/15	1.1	80.81	0.1	81.14	81.00	1	2,218	0.05%
2024/11/14	0.1	79.10	2	79.10	79.60	-1.9	2,230	-0.09%
2024/11/13	4	79.45	1	79.20	79.30	3	2,223	0.13%
2024/11/12	3.4	78.43	0	0.00	77.90	3.4	2,210	0.15%
2024/11/11	1.3	78.54	0	0.00	78.40	1.3	2,202	0.06%
2024/11/08	2.1	78.85	14	78.32	79.00	-11.9	2,191	-0.54%
2024/11/07	13.4	77.69	20	78.02	77.90	-6.7	2,169	-0.31%
2024/11/06	14.5	76.93	6	77.13	77.10	8.5	2,170	0.39%
2024/11/05	21.5	77.65	5	77.90	77.20	16.5	2,189	0.75%
2024/11/04	9.3	79.28	11	79.20	78.80	-1.8	2,263	-0.08%
2024/11/01	2.1	79.44	1	81.40	81.10	1.1	2,351	0.05%
2024/10/30	5.8	81.68	6	82.42	81.00	-0.2	2,373	-0.01%
2024/10/29	2	87.94	1.4	88.55	86.50	0.6	2,339	0.03%
2024/10/28	1.5	89.09	9	89.80	88.80	-7.5	2,451	-0.30%
2024/10/25	1.1	92.11	0.1	93.41	92.10	1	2,539	0.04%
2024/10/24	2.1	92.80	8	93.20	92.70	-6	2,587	-0.23%
2024/10/23	0	0.00	0.1	92.78	93.60	-0.1	2,722	0.00%
2024/10/22	3.1	92.41	1.6	93.03	92.50	1.5	2,739	0.05%
2024/10/21	0.6	94.00	2.1	93.02	94.00	-1.5	2,773	-0.05%
2024/10/18	0	92.40	2	92.80	92.50	-2	2,805	-0.07%
2024/10/17	0.1	92.30	0.4	92.33	92.50	-0.3	2,876	-0.01%
2024/10/16	0.1	90.60	2.3	92.48	93.70	-2.2	2,953	-0.07%
2024/10/15	3	90.50	0	91.30	90.70	3	2,967	0.10%
2024/10/14	1	92.70	0	0.00	92.70	1	2,990	0.03%
2024/10/11	2.1	91.35	1	90.80	89.60	1.1	3,016	0.04%
2024/10/09	0.1	90.10	3	89.70	90.40	-3	3,039	-0.10%
2024/10/08	6.1	88.35	10	88.68	90.40	-3.9	3,049	-0.13%
2024/10/07	5.2	91.47	3	91.70	91.50	2.2	3,071	0.07%
2024/10/04	19.8	93.31	12.1	94.20	90.20	7.7	3,069	0.25%
2024/10/01	10.2	95.02	12.2	95.03	98.40	-2	2,995	-0.07%
2024/09/30	0.1	90.50	4.3	91.76	90.60	-4.2	2,970	-0.14%
2024/09/27	9	91.46	7.2	90.20	91.90	1.8	3,252	0.06%
2024/09/26	1.3	88.34	0.1	89.00	88.60	1.2	3,267	0.04%
2024/09/25	0.1	87.70	6.1	87.98	88.90	-6	3,319	-0.18%
2024/09/24	2.1	86.91	0	0.00	86.70	2.1	3,396	0.06%
2024/09/23	2.1	87.45	13	88.12	87.80	-10.9	3,417	-0.32%
2024/09/20	10.4	87.63	9	87.57	86.70	1.4	3,436	0.04%
2024/09/19	3.1	88.67	0	0.00	87.90	3.1	3,440	0.09%
2024/09/18	4	87.15	2.1	88.23	85.80	2	3,453	0.06%
2024/09/13	0.1	86.80	0	86.80	86.70	0	3,777	0.00%
2024/09/12	3	85.67	0	0.00	85.50	3	3,856	0.08%
2024/09/11	1	86.00	0	0.00	85.80	1	3,935	0.03%
2024/09/10	1.3	87.07	6	86.67	86.40	-4.7	3,963	-0.12%
2024/09/09	0	88.10	2	87.15	87.90	-2	4,004	-0.05%
2024/09/06	0.2	87.60	0	0.00	87.50	0.2	4,081	0.00%
2024/09/05	1.7	88.65	0	0.00	87.40	1.7	4,143	0.04%
2024/09/04	6.1	89.45	5	90.10	89.40	1.1	4,235	0.03%
2024/09/03	1	91.10	5.1	91.10	90.80	-4.1	4,276	-0.09%
2024/09/02	5	90.52	12	90.70	91.10	-7	4,358	-0.16%
2024/08/30	7	90.28	6	89.93	89.70	1	4,510	0.02%
2024/08/29	2	90.05	5.6	90.60	90.80	-3.6	4,609	-0.08%
2024/08/28	8	90.79	12.1	89.70	88.90	-4.1	4,697	-0.09%
2024/08/27	3.4	87.68	3.2	88.79	89.80	0.3	4,861	0.01%
2024/08/26	0.1	88.70	8.2	87.60	88.20	-8.1	4,939	-0.16%
2024/08/23	6.1	85.34	3	86.50	86.50	3.1	4,945	0.06%
2024/08/22	3	86.50	5	87.12	87.10	-2	4,959	-0.04%
2024/08/21	23	86.46	21	87.02	86.50	2	4,965	0.04%
2024/08/20	1.1	86.20	3	86.43	86.20	-1.9	4,980	-0.04%
2024/08/19	10	86.14	1	86.70	86.10	9	5,086	0.18%
2024/08/16	1.1	86.09	2.1	86.14	85.50	-1	5,187	-0.02%
2024/08/15	0.1	85.50	2	85.90	84.60	-1.9	5,265	-0.04%
2024/08/14	2.1	85.26	1.1	85.02	85.90	1	5,355	0.02%
2024/08/13	0.1	85.34	2	85.26	84.80	-2	5,425	-0.04%
2024/08/12	2.1	84.91	3.1	85.23	85.00	-1	5,471	-0.02%
2024/08/09	2.4	85.75	5.3	85.65	85.50	-2.9	5,505	-0.05%
2024/08/08	0.4	82.63	3	82.90	83.00	-2.7	5,534	-0.05%
2024/08/07	12.2	83.14	11.2	82.46	83.00	1	5,553	0.02%
2024/08/06	15.2	79.96	12	81.52	82.00	3.2	5,569	0.06%
2024/08/05	7.2	82.86	9	82.76	84.00	-1.9	5,528	-0.03%
2024/08/02	2	89.44	11.3	89.99	90.10	-9.2	5,525	-0.17%
2024/08/01	16.1	90.25	10	90.84	90.10	6.1	5,533	0.11%
2024/07/31	3	90.92	5	91.29	91.50	-2	5,559	-0.04%
2024/07/30	10	89.69	5	90.96	90.30	5	5,552	0.09%
2024/07/29	10.1	90.28	9	89.49	89.30	1.1	5,625	0.02%
2024/07/26	8.2	89.20	13	90.64	91.00	-4.8	5,912	-0.08%
2024/07/23	1	91.80	1.6	91.82	92.90	-0.6	5,814	-0.01%
2024/07/22	2	89.05	4.2	88.66	88.70	-2.2	5,814	-0.04%
2024/07/19	3.1	90.10	23.3	90.57	90.00	-20.2	5,790	-0.35%
2024/07/18	9.2	91.29	6	91.55	91.20	3.2	5,834	0.05%
2024/07/17	2	92.50	5.3	91.75	92.90	-3.3	5,828	-0.06%
2024/07/16	4.1	90.79	0.5	90.10	90.50	3.6	5,802	0.06%
2024/07/15	1.1	89.45	2	89.75	90.50	-0.9	5,845	-0.02%
2024/07/12	1	89.50	9	90.12	90.10	-8	5,885	-0.14%
2024/07/11	5.1	89.84	3	89.83	89.70	2.1	5,885	0.04%
2024/07/10	2	88.50	0	0.00	89.20	2	5,924	0.03%
2024/07/09	2.3	89.14	9	89.64	89.40	-6.7	5,976	-0.11%
2024/07/08	3.2	89.12	1.5	89.00	88.70	1.7	5,953	0.03%
2024/07/05	4.4	90.69	2	90.80	90.00	2.4	5,987	0.04%
2024/07/04	14.3	88.25	28.1	88.78	89.80	-13.8	5,978	-0.23%
2024/07/03	49.1	87.34	12.3	88.07	85.90	36.8	5,915	0.62%
2024/07/02	4	91.96	8	92.91	92.90	-4	5,634	-0.07%
2024/07/01	7.4	92.09	11.5	92.21	92.30	-4.1	5,630	-0.07%
2024/06/28	3.6	94.00	7	94.01	94.20	-3.4	5,597	-0.06%
2024/06/27	2	95.00	3	95.93	95.20	-1	5,572	-0.02%
2024/06/26	5.3	96.15	5.1	96.90	96.00	0.2	5,791	0.00%
2024/06/25	8.1	95.80	1.4	96.20	95.90	6.7	6,016	0.11%
2024/06/24	8.3	96.32	15.1	96.52	96.10	-6.8	6,132	-0.11%
2024/06/21	10.1	95.29	8.1	95.88	96.00	2	6,165	0.03%
2024/06/20	58.5	96.97	15.1	97.12	95.40	43.4	6,152	0.71%
2024/06/19	1.1	113.12	6	114.09	110.00	-4.9	5,999	-0.08%
2024/06/18	6.2	113.48	7	114.22	114.00	-0.8	6,064	-0.01%
2024/06/17	0	111.00	3.2	111.00	112.50	-3.2	6,211	-0.05%
2024/06/14	4	109.88	1.1	108.14	110.00	3	6,366	0.05%
2024/06/13	5	111.50	2.1	110.39	110.50	2.9	6,398	0.05%
2024/06/12	3	111.33	5.1	110.02	110.00	-2.1	6,366	-0.03%
2024/06/11	5	108.20	8	107.94	107.50	-3	6,387	-0.05%
2024/06/07	9.2	108.79	2.2	109.51	107.50	7	6,395	0.11%
2024/06/06	7	109.43	14.3	109.21	108.00	-7.3	6,393	-0.11%
2024/06/05	11.9	110.15	18.3	110.12	110.00	-6.4	6,321	-0.10%
2024/06/04	8.2	107.10	16.2	105.64	107.00	-8	6,316	-0.13%
2024/06/03	6	101.83	7	103.14	104.00	-1	6,252	-0.02%
2024/05/31	31	102.63	41.3	102.95	101.00	-10.3	6,226	-0.17%
2024/05/30	5.3	98.12	16.4	98.93	99.30	-11.1	6,117	-0.18%
2024/05/29	5	96.50	1	96.52	96.80	4	6,139	0.06%
2024/05/28	1	97.00	5.1	96.27	96.60	-4.1	6,183	-0.07%
2024/05/27	5.1	95.58	5	96.60	95.40	0.1	6,212	0.00%
2024/05/24	12.2	94.65	1.5	94.25	94.90	10.7	6,259	0.17%
2024/05/23	7.2	94.08	2	94.75	93.90	5.2	6,276	0.08%
2024/05/22	2.2	96.43	8.1	96.47	96.40	-5.9	6,265	-0.09%
2024/05/21	5.1	94.47	3	95.07	93.70	2.1	6,315	0.03%
2024/05/20	14	93.45	17	93.55	93.50	-3	6,270	-0.05%
2024/05/17	13.2	92.89	3.4	93.81	92.50	9.8	6,193	0.16%
2024/05/16	7.2	93.69	6.5	94.08	95.20	0.6	6,186	0.01%
2024/05/15	6.6	93.84	3	93.93	93.60	3.6	6,167	0.06%
2024/05/14	0	94.77	2	94.30	95.90	-2	6,226	-0.03%
2024/05/13	1.3	94.78	1.1	95.34	95.30	0.2	6,199	0.00%
2024/05/10	3.1	94.72	8.3	94.14	94.90	-5.2	6,168	-0.08%
2024/05/09	2.2	97.09	6.1	96.63	96.00	-3.9	6,135	-0.06%
2024/05/08	53.2	97.66	45.7	97.77	99.20	7.4	6,069	0.12%
2024/05/07	13.2	94.99	43.2	94.18	96.20	-30	5,972	-0.50%
2024/05/06	15.1	96.01	1.2	95.37	96.20	13.9	5,933	0.23%
2024/05/03	19.2	96.57	27.1	96.31	96.40	-7.9	5,857	-0.13%
2024/05/02	35.5	96.17	34.1	95.67	94.60	1.4	5,742	0.02%
2024/04/30	54.2	96.37	49.6	97.39	97.00	4.6	5,565	0.08%
2024/04/29	4.1	87.66	3.1	88.42	89.10	1	5,238	0.02%
2024/04/26	0.1	86.71	2.1	86.77	87.40	-2	5,220	-0.04%
2024/04/25	2	85.70	2.1	86.17	85.50	-0.1	5,202	0.00%
2024/04/24	4.1	88.17	3.7	88.17	87.70	0.4	5,205	0.01%
2024/04/23	2.5	87.32	5.2	87.32	88.00	-2.7	5,167	-0.05%
2024/04/22	2	86.15	4.4	85.54	85.80	-2.4	5,116	-0.05%
2024/04/19	3	86.17	12.5	86.22	85.40	-9.4	5,068	-0.19%
2024/04/18	1.3	85.28	7.5	86.66	87.00	-6.2	4,989	-0.13%
2024/04/17	8.1	84.66	2	84.95	85.30	6.1	4,938	0.12%
2024/04/16	5	84.76	0.3	84.76	84.70	4.8	4,932	0.10%
2024/04/15	3.1	85.47	2.1	85.37	85.30	1	4,895	0.02%
2024/04/12	4.1	85.48	3.1	85.80	85.00	1	4,934	0.02%
2024/04/11	8.1	85.57	9.3	85.87	86.80	-1.2	4,916	-0.02%
2024/04/10	4.1	84.19	2.4	84.46	84.70	1.7	4,936	0.03%
2024/04/09	3	82.90	12	83.23	83.30	-9	4,947	-0.18%
2024/04/08	7.1	82.42	5.1	82.50	82.50	2	4,973	0.04%
2024/04/03	0.1	82.71	5	83.30	83.00	-4.9	5,001	-0.10%
2024/04/02	4.1	82.66	7	83.13	82.70	-2.9	4,986	-0.06%
2024/04/01	9.2	83.34	6	83.52	82.70	3.2	5,017	0.06%
2024/03/29	20.2	83.88	11	84.28	83.70	9.2	4,986	0.18%
2024/03/28	23.3	86.71	47.6	86.96	85.80	-24.3	4,785	-0.51%
2024/03/27	18	83.64	7.8	83.91	85.20	10.2	4,614	0.22%
2024/03/26	7.2	81.67	17.2	81.81	82.10	-10	4,584	-0.22%
2024/03/25	7.3	82.46	10	82.43	82.80	-2.7	4,669	-0.06%
2024/03/22	22.3	85.28	5.1	84.22	84.50	17.2	4,739	0.36%
2024/03/21	8.4	85.63	7.2	85.24	86.70	1.2	4,831	0.02%
2024/03/20	30.6	88.82	62.1	87.75	85.50	-31.6	4,867	-0.65%
2024/03/19	28.2	84.22	16.6	84.80	85.00	11.6	4,775	0.24%
2024/03/18	4.1	80.63	4	80.28	80.20	0.1	4,679	0.00%
2024/03/15	7	78.96	1.3	79.35	78.70	5.7	4,653	0.12%
2024/03/14	4.1	78.75	4.2	79.37	79.50	-0.2	4,607	0.00%
2024/03/13	6.2	78.86	9.1	79.22	78.70	-2.9	4,524	-0.06%
2024/03/12	6.3	76.47	5.6	76.37	77.50	0.7	4,410	0.02%
2024/03/11	0	74.20	2.5	74.28	74.60	-2.4	4,378	-0.06%
2024/03/08	19.5	73.97	71.3	73.37	73.30	-51.8	4,365	-1.19%
2024/03/07	11.3	75.93	5.3	76.01	75.80	6	4,238	0.14%
2024/03/06	4.3	76.73	10.1	76.39	76.90	-5.8	4,203	-0.14%
2024/03/05	27.1	75.86	31	75.26	76.80	-3.9	4,210	-0.09%
2024/03/04	11.1	75.00	13.3	75.30	75.70	-2.2	4,155	-0.05%
2024/03/01	13.5	73.21	6.3	73.45	73.10	7.2	4,067	0.18%
2024/02/29	4	72.20	26.4	72.04	72.80	-22.3	4,014	-0.56%
2024/02/27	10.2	71.77	6	71.55	72.00	4.2	3,969	0.10%
2024/02/26	11	72.02	25	72.07	72.00	-14	3,924	-0.36%
2024/02/23	9	71.86	22.5	72.22	72.40	-13.4	3,887	-0.35%
2024/02/22	14	71.39	24.7	70.87	71.20	-10.7	3,832	-0.28%
2024/02/21	5.1	69.57	8.4	69.39	68.90	-3.4	3,686	-0.09%
2024/02/20	12	68.65	20.1	68.92	68.90	-8.1	3,651	-0.22%
2024/02/19	9	69.19	10	69.25	69.10	-1	3,650	-0.03%
2024/02/16	26.1	68.46	8.2	68.60	68.30	17.9	3,645	0.49%
2024/02/15	11	67.93	13.5	67.90	68.50	-2.4	3,661	-0.07%
2024/02/05	6	66.42	2	66.60	66.60	4	3,579	0.11%