泰鼎-KY (4927)-國泰-台中券商分點個股進出

台股 » 個股 » 泰鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰鼎-KY

(4927)

可現股當沖

股價
34.40
漲跌
▲2.60
漲幅
+8.18%
成交量
2,970張
產業
上市電子零組件類股
489人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰鼎-KY (4927)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	12	34.25	2	34.35	34.40	10	2,369	0.42%
2025/01/21	0	31.95	0	0.00	31.80	0	2,363	0.00%
2025/01/20	0	31.70	2	31.10	31.50	-2	2,411	-0.08%
2025/01/17	2	31.45	0	0.00	31.80	2	2,440	0.08%
2025/01/15	2	30.00	0	0.00	30.05	2	2,443	0.08%
2025/01/14	0	0.00	1	30.05	30.35	-1	2,449	-0.04%
2025/01/13	0	30.28	0	0.00	30.15	0	2,470	0.00%
2025/01/10	1	31.25	0	0.00	30.65	1	2,476	0.04%
2025/01/09	1	32.73	1	31.45	31.50	0	2,496	0.00%
2025/01/07	0	31.54	0	0.00	31.30	0	2,617	0.00%
2025/01/03	0	0.00	1	32.90	31.85	-1	2,630	-0.04%
2025/01/02	0	33.30	0	0.00	33.05	0	2,631	0.00%
2024/12/31	0	0.00	3	32.83	33.40	-3	2,665	-0.11%
2024/12/30	0	34.05	0	0.00	33.75	0	2,679	0.00%
2024/12/27	0.1	34.20	0	0.00	33.60	0.1	2,670	0.00%
2024/12/26	11	34.44	0	0.00	34.65	11	2,660	0.41%
2024/12/25	1	34.20	0	0.00	34.65	1	2,652	0.04%
2024/12/24	0	34.62	0	0.00	34.35	0	2,663	0.00%
2024/12/20	3	34.65	0	0.00	34.60	3	2,645	0.11%
2024/12/18	10	35.65	0	0.00	35.60	10	2,621	0.38%
2024/12/17	0.5	36.04	2	35.90	35.70	-1.5	2,590	-0.06%
2024/12/16	0.1	36.90	0	0.00	36.80	0.1	2,571	0.00%
2024/12/13	5	37.55	5	37.64	37.55	0	2,614	0.00%
2024/12/11	10	38.55	0	0.00	38.25	10	2,627	0.38%
2024/12/10	3	39.10	4.1	38.86	38.85	-1.1	2,623	-0.04%
2024/12/09	9	38.39	5	38.73	38.20	4	2,611	0.15%
2024/12/06	1	39.84	1	38.90	38.90	0	2,606	0.00%
2024/12/05	9	40.22	4	40.03	39.95	5	2,574	0.19%
2024/12/04	5.5	40.90	61	40.42	40.95	-55.5	2,542	-2.18%
2024/12/03	8	40.83	2	40.82	40.25	6	2,481	0.24%
2024/12/02	2	41.49	4	41.31	40.65	-2	2,480	-0.08%
2024/11/29	29.6	42.91	20.1	42.61	42.20	9.5	2,428	0.39%
2024/11/28	124	43.09	62	42.86	43.10	62	2,345	2.65%	大買/
2024/11/27	27	41.54	21	41.52	41.40	6	2,106	0.28%
2024/11/26	3	39.80	2	40.70	40.25	1	1,915	0.05%
2024/11/25	4	40.13	5	40.11	39.50	-1	1,863	-0.05%
2024/11/22	2	37.90	0	0.00	37.00	2	1,851	0.11%
2024/11/21	0	0.00	3	37.05	38.00	-3	1,838	-0.16%
2024/11/20	0	37.35	9	36.75	37.05	-9	1,818	-0.49%
2024/11/19	3	38.10	0	0.00	37.95	3	1,792	0.17%
2024/11/18	1	39.19	0	0.00	38.60	1	1,774	0.06%
2024/11/15	0	0.00	1	39.25	39.85	-1	1,789	-0.06%
2024/11/14	0.1	39.00	1	38.45	38.45	-0.9	1,792	-0.05%
2024/11/13	1	39.30	3	40.07	39.65	-2	1,775	-0.11%
2024/11/12	3.5	40.28	6	40.19	39.85	-2.5	1,748	-0.14%
2024/11/08	3.5	40.62	0	0.00	40.35	3.5	1,713	0.20%
2024/11/07	0	41.10	0	0.00	40.75	0	1,706	0.00%
2024/11/06	0	0.00	1	40.80	40.25	-1	1,702	-0.06%
2024/11/05	2	40.80	1	41.30	41.70	1	1,693	0.06%
2024/11/04	2	43.05	0	42.50	42.35	2	1,712	0.12%
2024/11/01	0	42.00	0	0.00	42.40	0	1,728	0.00%
2024/10/30	1	43.70	8	43.98	43.50	-7	1,739	-0.40%
2024/10/29	1.5	44.27	0.6	44.00	44.15	0.9	1,748	0.05%
2024/10/28	3	46.00	0	0.00	45.45	3	1,734	0.17%
2024/10/25	2	45.60	1	45.45	45.45	1	1,709	0.06%
2024/10/24	0	47.70	0	0.00	47.75	0	1,661	0.00%
2024/10/23	0.1	48.91	0	0.00	48.50	0.1	1,630	0.01%
2024/10/22	0	49.13	0	0.00	48.80	0	1,617	0.00%
2024/10/18	1.1	51.37	11	50.80	51.10	-9.9	1,607	-0.62%
2024/10/17	6	53.52	0	0.00	51.70	6	1,605	0.37%
2024/10/16	3	54.27	3	53.67	53.60	0	1,599	0.00%
2024/10/15	14	56.33	25	54.66	53.70	-11	1,654	-0.66%
2024/10/14	16	58.23	4.2	59.22	59.40	11.8	1,766	0.67%
2024/10/11	5.1	53.54	1	53.40	55.50	4.1	1,789	0.23%
2024/10/08	8	58.03	2	57.50	57.50	6	1,896	0.32%
2024/10/07	1	59.00	1	59.60	58.50	0	1,888	0.00%
2024/10/04	9	59.59	4	59.58	58.20	5	1,850	0.27%
2024/10/01	0	0.00	0.1	57.83	58.00	-0.1	1,827	0.00%
2024/09/30	0	0.00	8	57.80	57.30	-8	1,827	-0.44%
2024/09/27	2	57.35	3	57.00	57.50	-1	1,828	-0.05%
2024/09/26	7	58.07	6	56.58	56.30	1	1,831	0.05%
2024/09/25	1	56.10	5	56.24	55.60	-4	1,819	-0.22%
2024/09/24	1	56.50	17	55.88	55.50	-16	1,827	-0.88%
2024/09/23	0	0.00	0.1	57.40	56.90	-0.1	1,824	0.00%
2024/09/20	5	57.40	3	57.00	57.40	2	1,825	0.11%
2024/09/19	0	57.70	0	0.00	57.30	0	1,830	0.00%
2024/09/18	4	58.25	7	58.06	57.70	-3	1,834	-0.16%
2024/09/16	15	59.31	11.1	59.70	59.00	4	1,822	0.22%
2024/09/13	8	56.63	8	58.06	58.10	0	1,768	0.00%
2024/09/12	0	0.00	8	53.76	52.90	-8	1,736	-0.46%
2024/09/11	9	52.97	1	52.60	52.60	8	1,745	0.46%
2024/09/10	13	53.66	0	0.00	53.00	13	1,744	0.75%
2024/09/09	5	53.76	12	54.02	54.40	-7	1,738	-0.40%
2024/09/06	4	55.25	0	0.00	55.10	4	1,730	0.23%
2024/09/05	17	55.85	0	0.00	55.40	17	1,732	0.98%
2024/09/04	13.1	56.51	24	56.38	55.30	-10.9	1,724	-0.63%
2024/09/03	0	0.00	26	59.47	59.10	-26	1,702	-1.53%
2024/09/02	1	59.10	10	59.20	59.30	-9	1,707	-0.53%
2024/08/30	10.2	60.59	59.6	59.87	59.70	-49.4	1,692	-2.92%
2024/08/29	1	57.60	30	57.90	58.40	-29	1,658	-1.75%
2024/08/28	0	57.10	4	57.55	57.00	-4	1,665	-0.24%
2024/08/27	1.2	57.00	5	55.98	57.10	-3.8	1,702	-0.22%
2024/08/26	14	56.63	4.2	56.87	57.10	9.8	1,688	0.58%
2024/08/23	0	0.00	3	53.43	54.10	-3	1,641	-0.18%
2024/08/21	1	52.40	0.5	52.60	52.70	0.5	1,653	0.03%
2024/08/20	0	0.00	0.5	53.10	53.30	-0.5	1,650	-0.03%
2024/08/19	8	53.16	0.1	52.50	52.50	7.9	1,649	0.48%
2024/08/16	3	55.30	16.3	54.63	55.00	-13.3	1,629	-0.82%
2024/08/15	1	53.40	1	54.10	53.20	0	1,608	0.00%
2024/08/14	2	53.10	0.2	52.50	52.70	1.8	1,597	0.11%
2024/08/13	9.1	53.97	2	54.20	53.80	7.1	1,588	0.44%
2024/08/12	8.3	53.76	1	54.00	53.80	7.3	1,577	0.46%
2024/08/08	0	49.50	0	0.00	49.75	0	1,538	0.00%
2024/08/07	1	50.10	0	0.00	50.30	1	1,532	0.07%
2024/08/06	9	46.84	10	47.50	49.05	-1	1,519	-0.07%
2024/08/05	2	47.10	9.5	47.54	46.95	-7.5	1,465	-0.51%
2024/08/02	22	52.55	20.5	54.15	51.60	1.5	1,412	0.11%
2024/08/01	9	54.80	15	54.43	55.50	-6	1,364	-0.44%
2024/07/31	1	53.50	0	0.00	54.00	1	1,345	0.07%
2024/07/30	20	53.53	18	53.90	53.90	2	1,346	0.15%
2024/07/26	10	51.90	9	51.80	51.50	1	1,337	0.07%
2024/07/23	2	52.30	0	0.00	53.00	2	1,330	0.15%
2024/07/22	1	51.00	4	51.50	51.90	-3	1,327	-0.23%
2024/07/19	18	51.90	18	51.95	52.50	0	1,316	0.00%
2024/07/18	27	51.04	18	51.00	51.60	9	1,302	0.69%
2024/07/17	7	53.57	13	53.65	53.10	-6	1,279	-0.47%
2024/07/16	4.3	55.34	5	54.38	54.70	-0.7	1,258	-0.05%
2024/07/15	35	54.79	24.5	54.65	54.90	10.5	1,186	0.88%
2024/07/12	6	51.00	22.1	51.91	52.00	-16.1	977	-1.64%
2024/07/11	10	46.79	16.1	47.16	47.35	-6.1	901	-0.68%
2024/07/10	3	41.43	8.1	40.81	43.05	-5.1	805	-0.63%
2024/07/09	10	39.50	0	0.00	39.15	10	765	1.31%
2024/07/08	0	0.00	1	39.30	39.75	-1	763	-0.13%
2024/07/05	0	0.00	4	38.58	39.05	-4	756	-0.53%
2024/07/04	3	37.95	0.2	38.10	38.15	2.8	745	0.38%
2024/07/02	2.2	37.76	0	0.00	37.80	2.2	743	0.29%
2024/07/01	2.3	38.18	0	0.00	38.10	2.3	741	0.31%
2024/06/28	0	38.30	0	0.00	38.70	0	750	0.00%
2024/06/27	1.2	38.20	0	0.00	38.00	1.2	745	0.15%
2024/06/25	1.1	37.81	0	0.00	38.70	1.1	768	0.14%
2024/06/24	1	37.70	0	0.00	38.05	1	759	0.13%
2024/06/21	0.1	38.10	0	0.00	38.00	0.1	759	0.01%
2024/06/20	0.1	38.31	12	38.50	38.55	-11.9	760	-1.56%
2024/06/19	3	38.03	2	38.50	37.85	1	762	0.13%
2024/06/18	32.2	38.26	0	0.00	38.20	32.2	753	4.27%
2024/06/14	1	38.90	1	39.05	39.05	0	745	0.00%
2024/06/13	3	38.70	0	0.00	38.55	3	756	0.40%
2024/06/11	1	38.91	0	0.00	38.90	1	762	0.13%
2024/06/07	0	0.00	3	39.60	39.50	-3	784	-0.38%
2024/06/06	4	39.39	8	39.54	39.00	-4	798	-0.50%
2024/06/05	0	0.00	0	40.75	40.80	0	780	0.00%
2024/06/04	30	40.57	0	0.00	40.65	30	796	3.77%
2024/06/03	1	41.02	3	41.62	41.20	-2	800	-0.25%
2024/05/31	3	40.17	1	40.45	40.00	2	806	0.25%
2024/05/30	2	40.78	6	40.18	40.10	-4	775	-0.52%
2024/05/28	9	40.64	1	41.00	40.80	8	785	1.02%
2024/05/27	2	40.35	0	0.00	40.50	2	797	0.25%
2024/05/24	24	40.04	0	40.00	40.70	24	790	3.04%
2024/05/23	0	40.70	2	41.20	40.40	-2	786	-0.25%
2024/05/22	0	42.05	0	0.00	41.75	0	773	0.00%
2024/05/21	5	40.65	0	0.00	40.70	5	761	0.66%
2024/05/17	1	41.00	0	0.00	41.40	1	754	0.13%
2024/05/14	0	41.60	0	0.00	41.35	0	748	0.00%
2024/05/13	0	0.00	1	40.75	40.75	-1	749	-0.13%
2024/05/10	0	40.65	1	40.90	40.90	-1	744	-0.13%
2024/05/09	6	42.22	0	0.00	41.70	6	737	0.81%
2024/05/08	0	0.00	1	42.00	42.10	-1	733	-0.14%
2024/05/06	2	42.40	1	42.45	42.45	1	726	0.14%
2024/05/03	5	42.61	5.1	42.20	42.20	-0.1	720	-0.01%
2024/05/02	4	41.65	6	41.79	41.90	-2	709	-0.28%
2024/04/30	0	0.00	7	41.44	41.40	-7	705	-0.99%
2024/04/29	1	40.70	7	40.34	40.70	-6	694	-0.86%
2024/04/24	1	39.80	1	39.60	39.65	0	680	0.00%
2024/04/23	0	39.10	0	0.00	39.20	0	682	0.00%
2024/04/18	0	0.00	0	39.68	39.50	0	670	0.00%
2024/04/16	5.1	38.25	0	0.00	38.05	5.1	667	0.76%
2024/04/15	1	39.66	0	0.00	39.65	1	654	0.16%
2024/04/12	0.1	39.40	0	0.00	39.35	0.1	649	0.01%
2024/04/09	1	39.80	2	39.83	39.90	-1	636	-0.16%
2024/04/03	6	39.05	0	0.00	39.00	6	621	0.97%
2024/04/02	6	39.84	0	0.00	39.35	6	612	0.98%
2024/04/01	2	40.28	0	0.00	40.25	2	594	0.34%
2024/03/28	1	40.00	6	40.71	40.10	-5	566	-0.88%
2024/03/27	0	40.95	0	0.00	40.60	0	552	0.00%
2024/03/26	1	40.90	0	0.00	40.70	1	545	0.18%
2024/03/25	0	42.18	1	42.10	42.20	-1	534	-0.19%
2024/03/22	1	41.50	0	0.00	41.65	1	528	0.19%
2024/03/21	0	41.68	0	0.00	41.55	0	520	0.00%
2024/03/20	0	41.53	0	0.00	41.00	0	519	0.00%
2024/03/19	0	41.37	0	0.00	41.15	0	515	0.00%
2024/03/18	1	41.60	0	0.00	41.70	1	504	0.20%
2024/03/15	0	41.25	0	0.00	40.45	0	486	0.00%
2024/03/14	0	41.38	0	0.00	41.25	0	474	0.00%
2024/03/13	4	41.26	4.2	41.28	40.20	-0.2	459	-0.04%
2024/03/12	8	42.25	0	0.00	42.15	8	426	1.88%
2024/03/11	0	43.53	0	0.00	42.65	0	397	0.00%
2024/03/08	0.1	42.51	3	43.20	42.35	-2.9	378	-0.76%
2024/03/07	1	43.75	1	45.00	43.60	0	358	0.01%
2024/03/06	2	43.82	0	0.00	43.75	2	336	0.60%
2024/03/05	4.1	43.34	0	0.00	42.90	4.1	301	1.37%
2024/03/04	1	44.41	2	44.40	44.65	-1	272	-0.36%
2024/03/01	10.1	45.53	0	0.00	45.45	10.1	258	3.91%
2024/02/29	0	46.04	0	0.00	45.90	0	244	0.00%
2024/02/27	11	47.37	10	46.85	46.80	1	224	0.44%
2024/02/23	0	49.10	0	0.00	48.80	0	218	0.00%
2024/02/22	0	49.90	0	0.00	49.75	0	223	0.00%
2024/02/20	0	50.60	2	50.20	49.70	-2	222	-0.90%
2024/02/19	2	50.45	1	50.30	50.40	1	220	0.45%