湯石照明 (4972)-國泰-台中券商分點個股進出

台股 » 個股 » 湯石照明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湯石照明

(4972)

可現股當沖

股價
20.70
漲跌
▼0.30
漲幅
-1.43%
成交量
9張
產業
上櫃光電類股
84人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湯石照明 (4972)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/28	0.1	21.05	0	21.00	20.70	0	41	0.12%
2025/05/27	0	0.00	1.3	21.17	21.00	-1.3	41	-3.20%
2025/05/26	0	21.27	0	0.00	21.00	0	41	0.08%
2025/05/23	0.1	21.00	0	0.00	21.05	0.1	41	0.12%
2025/05/22	0.1	21.43	0	0.00	21.25	0.1	42	0.14%
2025/05/21	0.1	21.55	0.4	21.50	21.45	-0.3	41	-0.68%
2025/05/20	0.1	21.60	0.2	21.70	21.50	-0.1	41	-0.19%
2025/05/19	0.2	21.60	0	0.00	21.50	0.2	42	0.36%
2025/05/16	0.6	21.93	0	0.00	21.60	0.6	41	1.43%
2025/05/15	0.2	21.90	0	0.00	21.80	0.2	42	0.50%
2025/05/14	0	0.00	0	22.00	21.70	0	42	-0.04%
2025/05/13	0.1	21.89	0	0.00	21.75	0.1	42	0.19%
2025/05/12	0.4	21.90	0	0.00	21.80	0.4	43	0.92%
2025/05/09	0.1	21.90	0	0.00	21.95	0.1	43	0.12%
2025/05/08	0.8	22.00	0	0.00	22.00	0.8	41	1.80%
2025/05/07	0.2	22.15	0	0.00	21.90	0.2	42	0.49%
2025/05/05	0.2	21.91	0	0.00	21.80	0.2	42	0.56%
2025/05/02	0	21.90	0	0.00	22.00	0	43	0.02%
2025/04/30	0.2	21.99	1	21.80	21.70	-0.8	46	-1.75%
2025/04/29	0.2	22.05	0	0.00	22.00	0.2	48	0.49%
2025/04/28	0.1	22.05	0	0.00	21.90	0.1	56	0.17%
2025/04/25	0.3	22.10	0.1	22.15	21.95	0.2	57	0.36%
2025/04/24	0	22.05	0	0.00	21.95	0	57	0.01%
2025/04/23	0.3	22.09	0	0.00	22.05	0.3	56	0.46%
2025/04/22	0.1	21.85	0.2	22.40	22.05	-0.2	57	-0.28%
2025/04/21	0.1	22.29	0	0.00	22.15	0.1	56	0.10%
2025/04/18	1.3	23.13	1.1	23.33	22.55	0.2	55	0.41%
2025/04/16	0	18.95	0	0.00	20.70	0	50	0.03%
2025/04/15	0.2	18.59	0.1	18.45	18.85	0.1	52	0.21%
2025/04/14	0.3	18.46	0	0.00	18.30	0.3	54	0.50%
2025/04/11	0	18.25	0	0.00	18.15	0	55	0.04%
2025/04/10	2.6	18.18	0	0.00	18.25	2.6	55	4.67%
2025/04/09	0.5	17.95	2	16.60	16.65	-1.5	54	-2.72%
2025/04/08	0.8	18.61	1.3	18.34	18.25	-0.5	52	-1.01%
2025/04/07	1.1	19.86	0.4	19.75	19.75	0.7	51	1.36%
2025/04/02	0.2	22.53	0	0.00	21.90	0.2	50	0.35%
2025/04/01	0.1	22.42	0	0.00	21.90	0.1	50	0.29%
2025/03/31	0.7	22.23	0	0.00	21.85	0.7	50	1.33%
2025/03/28	0.1	22.79	0	0.00	22.55	0.1	50	0.17%
2025/03/27	0.2	23.34	0.1	23.07	23.00	0.1	50	0.15%
2025/03/26	0.1	23.45	0	0.00	23.30	0.1	49	0.20%
2025/03/25	0.2	23.40	0	0.00	23.25	0.2	49	0.47%
2025/03/24	0.4	23.32	0	0.00	23.25	0.4	50	0.88%
2025/03/21	0.5	23.46	0	0.00	23.30	0.5	53	0.96%
2025/03/20	2	24.03	0	0.00	24.00	2	56	3.54%
2025/03/19	0.2	24.16	0	0.00	24.05	0.2	58	0.29%
2025/03/18	0.1	24.38	0	0.00	24.10	0.1	58	0.10%
2025/03/14	0.7	23.99	0	0.00	23.95	0.7	58	1.22%
2025/03/13	0	24.20	1	24.25	24.00	-1	58	-1.65%
2025/03/12	0.4	24.03	0	0.00	23.80	0.4	59	0.60%
2025/03/11	0.2	24.12	0	0.00	24.00	0.2	59	0.37%
2025/03/10	0.4	24.11	0	24.25	24.00	0.4	59	0.65%
2025/03/07	1.4	24.05	0	0.00	24.10	1.4	59	2.27%
2025/03/06	0.5	24.14	0	0.00	24.10	0.5	60	0.79%
2025/03/05	0	24.16	0	0.00	24.05	0	60	0.03%
2025/03/04	2.6	23.99	0	0.00	23.90	2.6	60	4.22%
2025/03/03	0.9	24.82	0	0.00	24.35	0.9	61	1.51%
2025/02/27	0.2	25.20	0	0.00	24.95	0.2	60	0.37%
2025/02/26	0.2	25.49	0.2	25.45	25.30	0	59	0.04%
2025/02/25	0.3	25.35	0	0.00	25.35	0.3	59	0.44%
2025/02/24	0.1	25.46	0	0.00	25.35	0.1	59	0.19%
2025/02/21	0.2	25.38	0	0.00	25.35	0.2	58	0.28%
2025/02/20	0.1	25.51	0	0.00	25.35	0.1	58	0.10%
2025/02/19	1.1	25.26	0.4	25.33	25.30	0.7	58	1.24%
2025/02/18	0.1	25.30	0.4	25.30	25.30	-0.3	58	-0.44%
2025/02/17	1.1	25.11	0.1	25.15	25.10	1	58	1.65%
2025/02/14	0.2	25.25	0	0.00	25.30	0.2	57	0.38%
2025/02/13	0.3	25.30	0	0.00	25.30	0.3	57	0.48%
2025/02/12	0.4	25.32	0	0.00	25.30	0.4	57	0.66%
2025/02/11	0.3	25.42	0.1	25.45	25.30	0.2	58	0.42%
2025/02/10	1.1	25.33	0.4	25.49	25.30	0.8	57	1.32%
2025/02/07	0	25.30	0	0.00	25.30	0	57	0.01%
2025/02/06	0	25.20	0	0.00	25.30	0	56	0.03%
2025/02/05	0.1	25.28	0	0.00	25.25	0.1	56	0.23%
2025/02/04	0.4	25.48	0	0.00	25.25	0.4	57	0.65%
2025/01/22	0.3	24.24	0.1	24.15	24.35	0.2	53	0.39%
2025/01/21	3.2	24.35	3	23.95	24.10	0.2	51	0.35%
2025/01/17	0.1	20.95	0	0.00	20.85	0.1	45	0.11%
2025/01/16	0.1	20.75	0	0.00	20.70	0.1	45	0.22%
2025/01/15	0.2	20.56	0	0.00	20.55	0.2	45	0.38%
2025/01/14	0	20.50	0	0.00	20.40	0	45	0.02%
2025/01/13	0.7	20.21	0	0.00	20.20	0.7	46	1.60%
2025/01/10	1.5	20.70	2	20.90	20.30	-0.5	46	-1.18%
2025/01/09	0.2	21.15	0	0.00	20.95	0.2	45	0.52%
2025/01/08	3.6	21.26	0	0.00	21.00	3.6	45	7.85%
2025/01/07	0.9	22.15	0	0.00	21.35	0.9	43	1.96%
2025/01/06	1.2	22.55	0.1	22.60	22.35	1.1	41	2.58%
2025/01/03	0.1	23.24	0	0.00	22.95	0.1	41	0.19%
2025/01/02	0.3	23.23	0	0.00	23.20	0.3	41	0.69%
2024/12/31	0.1	23.58	0	0.00	23.45	0.1	42	0.21%
2024/12/30	0.5	23.68	0	23.75	23.60	0.5	44	1.12%
2024/12/27	0.4	23.77	0	0.00	23.60	0.4	44	1.01%
2024/12/26	0.3	23.80	0	0.00	23.70	0.3	44	0.59%
2024/12/25	0	23.58	0	0.00	23.70	0	45	0.09%
2024/12/24	0.2	23.39	0	0.00	23.40	0.2	46	0.44%
2024/12/23	1.7	23.46	0.1	23.55	23.45	1.6	46	3.39%
2024/12/20	0.5	23.56	0	0.00	23.50	0.5	46	1.08%
2024/12/19	0.2	23.58	0.2	23.55	23.50	0	46	0.10%
2024/12/18	1.3	23.61	0	0.00	23.50	1.3	47	2.86%
2024/12/17	4.6	22.88	1	23.15	23.85	3.6	46	7.75%
2024/12/16	6.3	24.05	0	0.00	23.35	6.3	43	14.59%
2024/12/13	7.8	24.84	0	25.00	24.70	7.7	40	19.05%
2024/12/12	0.2	25.43	2	25.18	25.15	-1.8	37	-4.87%
2024/12/11	0.3	25.34	0	0.00	25.30	0.3	37	0.73%
2024/12/10	0.3	25.34	0	25.40	25.30	0.2	37	0.64%
2024/12/09	0.8	25.54	0	25.50	25.40	0.8	37	2.12%
2024/12/06	7.7	25.46	5.3	25.34	25.55	2.4	38	6.31%
2024/12/05	2.1	25.27	0.3	25.40	25.25	1.8	37	4.78%
2024/12/04	1.3	25.28	0	0.00	25.30	1.3	38	3.29%
2024/12/03	0.2	25.38	4	25.25	25.30	-3.8	38	-9.67%
2024/12/02	4.1	25.45	0	0.00	25.25	4.1	40	10.10%
2024/11/29	0.3	25.59	0	25.75	25.50	0.3	39	0.67%
2024/11/28	0.4	25.68	0	0.00	25.55	0.4	39	0.94%
2024/11/27	0.6	25.76	0	0.00	25.75	0.6	39	1.56%
2024/11/26	1.4	25.79	0.2	25.90	25.85	1.2	39	3.02%
2024/11/25	0.2	25.91	0	0.00	25.80	0.2	40	0.50%
2024/11/22	0.3	25.77	0.3	25.80	25.90	-0.1	40	-0.19%
2024/11/21	0.4	25.78	0	0.00	25.65	0.4	40	0.99%
2024/11/20	0.1	25.70	0	0.00	25.90	0.1	40	0.17%
2024/11/19	0.1	25.70	0	0.00	25.55	0.1	41	0.19%
2024/11/18	2	25.56	0	0.00	25.50	2	42	4.64%
2024/11/15	0.8	25.69	0.2	25.80	25.55	0.6	42	1.47%
2024/11/14	0.7	25.78	1	25.70	25.60	-0.3	43	-0.67%
2024/11/13	0.7	25.87	0	0.00	25.75	0.7	43	1.61%
2024/11/12	0.9	25.85	0	0.00	25.75	0.9	43	2.19%
2024/11/11	1.7	25.80	1	25.85	25.85	0.7	43	1.52%
2024/11/08	2.5	25.87	1.9	25.95	25.85	0.6	42	1.29%
2024/11/07	0.4	26.02	2.5	25.96	25.90	-2.1	42	-4.97%
2024/11/06	0.3	26.00	0	26.05	25.90	0.3	42	0.70%
2024/11/05	2.7	25.90	3.1	25.91	25.85	-0.4	43	-0.82%
2024/11/04	0	26.11	0	26.30	25.95	0	45	0.06%
2024/11/01	1.7	25.90	4	25.84	25.95	-2.3	49	-4.61%
2024/10/30	2.3	25.95	0	26.50	25.85	2.3	49	4.64%
2024/10/29	0.2	26.14	0	0.00	26.00	0.2	49	0.40%
2024/10/28	1.7	26.25	0	0.00	26.15	1.7	51	3.35%
2024/10/25	10.7	26.14	1.1	26.31	26.20	9.6	51	18.41%
2024/10/24	4.2	25.98	1.8	26.02	26.05	2.5	50	4.81%
2024/10/23	0.3	26.17	0.2	26.10	26.05	0.1	50	0.20%
2024/10/22	0.5	26.17	0	0.00	26.05	0.5	50	0.98%
2024/10/21	0.3	26.18	0	26.15	26.10	0.3	50	0.64%
2024/10/18	0.6	26.23	0	26.20	26.10	0.6	50	1.21%
2024/10/17	0.9	26.31	0	0.00	26.25	0.9	50	1.72%
2024/10/16	0.4	26.20	0	0.00	26.15	0.4	51	0.74%
2024/10/15	1	26.34	0.9	26.25	26.25	0.1	51	0.18%
2024/10/14	0.5	26.33	0	0.00	26.20	0.5	53	0.94%
2024/10/11	0.8	26.55	0	26.46	26.35	0.8	52	1.47%
2024/10/09	1.5	26.70	0	26.75	26.45	1.5	52	2.79%
2024/10/08	0.8	26.75	0	0.00	26.80	0.8	52	1.49%
2024/10/07	3.1	26.91	0.5	26.98	26.70	2.7	51	5.16%
2024/10/04	0.7	26.89	5	26.75	26.95	-4.3	51	-8.39%
2024/10/01	0.6	26.91	0.2	26.90	26.80	0.4	51	0.74%
2024/09/30	1.5	26.85	0	0.00	26.80	1.5	52	2.85%
2024/09/27	1.1	26.76	0	0.00	26.70	1.1	56	1.90%
2024/09/26	0.8	26.88	3	26.75	26.70	-2.2	55	-3.99%
2024/09/25	0.3	26.92	0	0.00	26.90	0.3	54	0.55%
2024/09/24	1.2	26.82	0	0.00	26.90	1.2	54	2.15%
2024/09/23	2	26.81	0	26.90	26.90	2	54	3.67%
2024/09/20	1.6	26.82	0.2	26.85	26.90	1.4	54	2.66%
2024/09/19	0.1	27.06	0	0.00	26.85	0.1	53	0.15%
2024/09/18	1.5	26.73	0.2	26.70	26.60	1.3	53	2.44%
2024/09/16	2	26.68	0	0.00	26.80	2	53	3.74%
2024/09/13	0.3	26.52	0	0.00	26.50	0.3	53	0.53%
2024/09/12	1.6	26.55	1	26.60	26.45	0.6	54	1.03%
2024/09/11	0.3	26.56	0	0.00	26.45	0.3	54	0.63%
2024/09/10	0.8	26.68	0.2	26.85	26.35	0.7	55	1.19%
2024/09/09	0.4	26.65	0	0.00	26.70	0.4	55	0.74%
2024/09/06	0.1	26.86	0	0.00	26.75	0.1	55	0.13%
2024/09/05	1.8	27.03	0	0.00	26.80	1.8	55	3.21%
2024/09/04	0.4	27.13	0	0.00	27.00	0.4	54	0.75%
2024/09/03	1.6	27.42	0	0.00	27.30	1.6	54	3.01%
2024/09/02	0.4	27.03	0	0.00	27.05	0.4	52	0.85%
2024/08/30	1	26.81	2	26.70	26.80	-1	52	-1.82%
2024/08/29	1.8	26.75	0	0.00	26.65	1.8	53	3.42%
2024/08/28	0.6	26.76	0	0.00	26.60	0.6	53	1.17%
2024/08/27	0.7	26.63	0	0.00	26.55	0.7	53	1.33%
2024/08/26	1.6	26.68	0	0.00	26.60	1.6	53	3.03%
2024/08/23	1.2	26.62	0	0.00	26.65	1.2	54	2.18%
2024/08/22	2.9	26.64	0	0.00	26.60	2.9	55	5.18%
2024/08/21	0.5	26.68	0	0.00	26.65	0.5	56	0.94%
2024/08/20	0.8	26.85	0	0.00	26.60	0.8	56	1.46%
2024/08/19	1.3	26.98	0.2	26.90	26.90	1.1	56	1.94%
2024/08/16	2.7	26.84	0	0.00	26.90	2.7	56	4.83%
2024/08/15	0.3	26.85	0	0.00	26.85	0.3	56	0.51%
2024/08/14	0.7	26.83	0	0.00	26.70	0.7	56	1.25%
2024/08/13	2.9	26.90	0	0.00	26.75	2.9	56	5.12%
2024/08/12	0.5	27.18	0	0.00	26.90	0.5	58	0.83%
2024/08/09	1.8	26.97	0	0.00	26.90	1.8	59	3.07%
2024/08/08	1.1	26.71	0	0.00	26.80	1.1	59	1.85%
2024/08/07	2.8	26.67	0	0.00	26.65	2.8	59	4.72%
2024/08/06	2	26.54	0	0.00	26.30	2	58	3.46%
2024/08/05	7.2	27.15	0	0.00	26.60	7.2	57	12.57%
2024/08/02	1.5	28.15	0	0.00	28.05	1.5	53	2.81%
2024/08/01	1.7	28.13	0	0.00	28.15	1.7	52	3.30%
2024/07/31	5.9	27.81	1	28.25	27.95	4.9	53	9.19%
2024/07/30	1.1	27.61	0	0.00	27.80	1.1	51	2.20%
2024/07/29	0.3	27.95	0	0.00	27.60	0.3	50	0.51%
2024/07/26	1	27.89	0	0.00	27.65	1	50	1.90%
2024/07/23	0.4	27.91	0	0.00	27.90	0.4	50	0.88%
2024/07/22	1.7	27.82	0	0.00	27.85	1.7	51	3.24%
2024/07/19	1.3	28.09	0	0.00	28.00	1.3	51	2.55%
2024/07/18	1	28.34	0.1	28.35	28.20	0.9	51	1.82%
2024/07/17	3	28.50	1	28.30	28.30	2	52	3.88%
2024/07/16	2.6	28.49	0.5	28.60	28.40	2.1	52	3.96%
2024/07/15	1.4	28.24	0	0.00	28.30	1.4	51	2.68%
2024/07/12	0.3	28.14	0	0.00	28.05	0.3	50	0.57%
2024/07/11	0.1	28.14	0	28.10	28.05	0.1	50	0.18%
2024/07/10	1.1	28.18	0	0.00	28.10	1.1	51	2.16%
2024/07/09	1.9	28.13	0	0.00	28.15	1.9	50	3.66%
2024/07/08	1.7	28.23	0.1	28.25	28.15	1.6	50	3.08%
2024/07/05	0.7	28.26	0	0.00	28.10	0.7	50	1.42%
2024/07/04	1.8	28.12	0	0.00	28.05	1.8	50	3.67%
2024/07/03	3.7	28.45	0	28.35	28.05	3.7	49	7.47%
2024/07/02	0.6	27.94	0	0.00	27.75	0.6	45	1.40%
2024/07/01	0.5	27.94	0	0.00	27.90	0.5	46	1.07%
2024/06/28	0.8	28.01	0	0.00	27.85	0.8	46	1.75%
2024/06/27	0.5	28.03	0	0.00	27.90	0.5	46	1.04%
2024/06/26	0.4	27.96	0.3	28.10	27.95	0.1	47	0.11%
2024/06/25	0.4	27.93	0	0.00	27.80	0.4	48	0.74%
2024/06/24	1.7	27.91	0	0.00	27.80	1.7	49	3.37%
2024/06/21	1.3	27.84	0.2	27.95	27.85	1.1	49	2.27%
2024/06/20	0.6	27.89	0	0.00	27.75	0.6	49	1.30%
2024/06/19	2	27.84	1.2	27.80	27.70	0.8	49	1.69%
2024/06/18	0.7	27.93	0	0.00	27.75	0.7	48	1.47%
2024/06/17	0.3	27.92	3	27.80	27.75	-2.7	48	-5.59%
2024/06/14	0.3	28.01	0	0.00	27.85	0.3	47	0.61%
2024/06/13	0.7	28.03	0	0.00	27.90	0.7	48	1.48%
2024/06/12	0.1	28.11	0	0.00	27.95	0.1	48	0.19%
2024/06/11	0.2	28.11	3.1	28.10	28.05	-2.9	48	-6.01%
2024/06/07	0.6	27.98	0	28.05	27.95	0.6	48	1.26%
2024/06/06	0.6	28.04	0	0.00	27.90	0.6	50	1.23%
2024/06/05	0.9	28.16	0	0.00	27.95	0.9	50	1.82%
2024/06/04	1.3	28.19	0	0.00	28.10	1.3	51	2.63%
2024/06/03	0.7	28.11	2	28.00	27.95	-1.3	51	-2.43%
2024/05/31	0.7	28.14	0	0.00	28.00	0.7	52	1.32%
2024/05/30	1.3	28.12	0	0.00	28.05	1.3	53	2.35%