環宇-KY (4991)-國泰-台中券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

股價
92.8
漲跌
▲2.3
漲幅
+2.54%
成交量
1,347張
產業
上櫃半導體類股
190人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	11.5	91.85	92.80	-11.5	4,263	-0.27%
2024/11/21	0	0.00	10	89.58	90.50	-10	4,241	-0.24%
2024/11/20	7	83.47	3	86.50	86.50	4	4,221	0.09%
2024/11/19	3	83.49	18	83.80	85.90	-15	4,204	-0.36%
2024/11/18	10	82.86	0.1	84.60	80.80	10	4,191	0.24%
2024/11/15	7	86.03	4	87.05	85.80	3	4,157	0.07%
2024/11/14	8.1	86.44	1	88.49	88.00	7.1	4,134	0.17%
2024/11/13	9	90.12	4	92.90	88.50	5	4,111	0.12%
2024/11/12	10	91.56	0	0.00	91.20	10	4,078	0.25%
2024/11/11	21	90.06	5	90.20	92.80	16	4,057	0.39%
2024/11/08	244.8	92.59	239.6	92.90	89.40	5.3	4,020	0.13%	大買/大賣/
2024/11/07	104	89.24	114	88.62	93.00	-10	3,586	-0.28%	大買/大賣/
2024/11/06	100	83.69	118	83.40	84.60	-18	3,138	-0.57%	大賣/
2024/11/05	246	82.04	240.1	82.37	83.50	5.9	2,669	0.22%	大買/大賣/
2024/11/04	133	78.38	143	78.00	81.00	-10	2,088	-0.48%	大買/大賣/
2024/11/01	5	68.40	5	70.66	73.70	0	1,546	0.00%
2024/10/30	27	66.07	28	66.41	67.00	-1	1,400	-0.07%
2024/10/29	9	62.00	10	62.53	62.80	-1	1,348	-0.07%
2024/10/28	28	61.71	29	61.18	62.00	-1	1,329	-0.08%
2024/10/25	0	0.00	0	63.20	63.20	0	1,301	0.00%
2024/10/24	0	0.00	1	64.60	63.30	-1	1,292	-0.08%
2024/10/23	1	64.30	0	0.00	64.30	1	1,281	0.08%
2024/10/22	0	0.00	4	63.15	63.00	-4	1,260	-0.32%
2024/10/21	15	63.40	15.1	64.36	63.30	-0.1	1,245	0.00%
2024/10/18	5	64.38	0	0.00	63.90	5	1,230	0.41%
2024/10/17	15.1	63.06	18	63.27	65.00	-2.9	1,202	-0.24%
2024/10/16	75	62.00	68	62.82	63.20	7	1,171	0.60%
2024/10/15	75	65.34	62.2	65.84	59.80	12.8	912	1.40%
2024/10/14	15.6	58.44	19	59.21	60.80	-3.5	630	-0.55%
2024/10/11	53	53.59	26	54.22	55.30	27	459	5.88%
2024/10/09	15	53.69	11	53.45	51.30	4	302	1.32%
2024/10/08	0	0.00	0	51.00	51.00	0	169	-0.01%
2024/09/19	0	40.00	0	0.00	39.25	0	140	0.00%
2024/09/12	0	39.00	0	0.00	38.10	0	153	0.00%
2024/09/09	0	40.00	0	0.00	38.75	0	167	0.00%
2024/09/02	0	0.00	0	38.30	38.75	0	195	0.00%
2024/08/26	0	0.00	0	38.50	38.10	0	200	0.00%
2024/08/23	0	38.95	0	0.00	38.35	0	203	0.00%
2024/08/07	0	34.90	0	0.00	37.90	0	221	0.00%
2024/07/15	0	0.00	0	40.50	40.60	0	204	0.00%
2024/07/08	0	0.00	0	46.10	44.90	0	178	0.00%
2024/06/20	0	0.00	5	48.50	48.85	-5	157	-3.18%
2024/06/07	0	42.65	0	0.00	43.30	0	109	0.00%
2024/05/30	0	0.00	12	41.49	41.65	-12	101	-11.78%
2024/05/29	0	0.00	6	42.00	42.05	-6	100	-5.98%
2024/05/28	6	42.20	0	0.00	42.10	6	97	6.13%
2024/05/24	0	34.70	0	35.53	36.45	0	84	0.00%
2024/05/13	0	34.80	0	0.00	36.60	0	78	0.00%
2024/05/08	0	33.10	0	0.00	32.85	0	65	0.00%
2024/04/29	0	29.10	0	0.00	28.50	0	56	0.00%
2024/04/17	0	31.00	0	0.00	29.15	0	51	0.01%
2024/04/15	0	30.87	0	0.00	29.80	0	50	0.01%
2024/03/21	0	28.80	0	0.00	28.60	0	33	0.01%
2024/03/18	0	30.00	0	0.00	29.45	0	31	0.00%
2024/03/08	0	31.80	0	0.00	29.50	0	30	0.00%
2024/03/06	0	30.88	0	0.00	30.05	0	29	0.02%
2024/02/23	0	0.00	2	30.85	30.90	-2	25	-7.90%
2024/01/29	0	0.00	0	30.30	30.55	0	20	0.00%
2023/12/20	0	0.00	0	32.35	32.70	0	37	-0.01%
2023/12/19	0	0.00	0	32.10	32.75	0	37	-0.01%
2023/12/18	0	0.00	0	31.00	32.95	0	37	-0.01%
2023/12/13	0	0.00	0	30.05	32.95	0	38	0.00%
2023/10/18	0	0.00	1	33.65	33.75	-1	35	-2.84%
2023/10/02	0	0.00	0	31.65	33.00	0	41	0.00%
2023/09/27	0	31.60	0	0.00	31.70	0	43	0.00%
2023/09/08	1	33.85	0	0.00	33.80	1	54	1.84%
2023/07/24	0	34.05	0	0.00	34.30	0	66	0.00%
2023/07/11	0	0.00	3	35.55	35.55	-3	64	-4.62%
2023/07/05	3	35.25	0	0.00	35.05	3	60	4.99%
2023/06/13	0	0.00	2	29.98	30.20	-2	54	-3.66%
2023/05/29	0	30.10	0	0.00	29.10	0	53	0.04%
2023/05/26	0.2	28.81	0	0.00	29.10	0.2	53	0.28%
2023/05/24	0	29.15	0	0.00	29.10	0	53	0.02%
2023/05/18	0	28.05	0	0.00	28.20	0	56	0.00%
2023/05/10	1	30.00	0	0.00	29.95	1	53	1.88%
2023/05/08	1	31.00	0	0.00	31.65	1	48	2.04%
2023/05/05	1	31.95	0	0.00	31.70	1	48	2.07%
2023/05/03	1	32.70	0	0.00	32.45	1	48	2.06%
2023/04/20	8	34.96	0	0.00	34.80	8	44	18.18%
2023/04/17	0	34.75	0	0.00	35.00	0	43	0.00%
2023/04/11	2	34.95	0	0.00	35.10	2	40	4.95%
2023/03/30	0	0.00	0	36.75	35.45	0	36	0.00%
2023/03/24	0	35.20	0	0.00	35.40	0	35	0.00%
2023/03/10	0	37.00	0	0.00	36.50	0	29	0.00%
2023/03/09	0	38.90	0	0.00	37.35	0	28	0.00%
2023/03/03	0	39.45	0	0.00	37.60	0	28	0.02%
2023/03/01	0	37.60	0	0.00	37.75	0	31	0.00%
2023/02/20	0	0.00	0	39.50	38.65	0	29	0.00%
2023/01/10	0	38.10	0	0.00	38.50	0	33	0.00%
2022/12/14	0	0.00	1	39.50	39.75	-1	35	-2.84%
2022/12/08	0	0.00	2	40.63	40.15	-2	35	-5.65%
2022/12/02	0	0.00	1	40.00	39.80	-1	34	-2.87%
2022/11/03	1	34.90	0	0.00	34.00	1	31	3.17%
2022/09/20	0	41.25	1	41.00	41.25	-1	62	-1.60%
2022/09/19	0	40.35	0	0.00	40.20	0	62	0.00%
2022/09/15	0	0.00	2	40.30	40.10	-2	63	-3.16%
2022/08/26	0	40.35	0	0.00	39.90	0	63	0.00%
2022/08/22	0	40.05	0	0.00	39.70	0	63	0.00%
2022/08/17	0	40.00	0	0.00	39.60	0	63	0.00%
2022/08/12	0	41.00	0	0.00	38.85	0	60	0.00%
2022/08/09	0	0.00	0	38.95	40.00	0	59	0.00%
2022/07/28	0	41.50	0	0.00	40.40	0	66	0.00%
2022/07/26	1	41.00	0	0.00	40.95	1	65	1.52%
2022/07/19	0	0.00	0	42.00	41.90	0	69	0.00%
2022/07/18	0	0.00	1	41.60	42.10	-1	67	-1.47%
2022/07/12	0	36.45	0	0.00	35.00	0	47	0.00%
2022/06/20	0	0.00	0	34.95	34.45	0	45	-0.03%
2022/05/30	1	36.85	0	0.00	36.95	1	51	1.93%
2022/04/28	0	39.70	0	0.00	40.10	0	53	0.00%
2022/04/01	1	40.60	0	0.00	40.55	1	54	1.85%
2022/03/23	0	0.00	1	41.80	41.70	-1	52	-1.89%
2022/03/21	0	0.00	6	41.81	43.00	-6	55	-10.81%
2022/03/01	0	0.00	1	45.05	45.00	-1	62	-1.59%
2022/02/10	0	0.00	0	45.40	46.30	0	82	0.00%
2022/01/25	1	44.40	0	0.00	44.65	1	117	0.85%
2022/01/21	1	44.80	0	0.00	44.80	1	133	0.75%
2021/12/27	0	0.00	2	49.00	48.85	-2	128	-1.55%
2021/12/10	0	0.00	0	50.50	50.30	0	122	0.00%
2021/12/08	0	48.40	0	0.00	50.70	0	121	0.00%
2021/11/23	2	51.75	2	52.40	51.70	0	123	0.00%
2021/11/22	0	51.60	4	52.20	51.80	-4	124	-3.20%
2021/11/18	2	50.70	0	0.00	50.70	2	122	1.63%
2021/11/17	2	50.05	0	0.00	51.00	2	121	1.64%
2021/11/15	0.1	49.25	0	0.00	49.25	0.1	116	0.09%
2021/11/05	0	53.90	0	0.00	54.00	0	109	0.00%
2021/11/04	0	52.50	0	0.00	53.50	0	107	0.00%
2021/11/03	1	52.70	0	0.00	52.00	1	104	0.96%
2021/11/01	0	0.00	1	52.20	53.50	-1	85	-1.17%
2021/08/16	0	0.00	1	46.20	46.50	-1	110	-0.91%
2021/07/15	0	0.00	2	45.40	45.60	-2	141	-1.41%
2021/06/25	0	45.05	0	0.00	45.90	0	235	0.01%
2021/06/18	0	0.00	2	47.00	45.05	-2	316	-0.63%
2021/06/15	2	43.63	0	0.00	43.30	2	321	0.62%
2021/06/10	1	45.20	1	44.00	44.00	0	323	0.00%
2021/05/12	0	0.00	1	43.50	43.30	-1	345	-0.29%
2021/05/04	2	47.25	2	47.70	46.60	0	339	0.00%
2021/05/03	1	48.50	0	0.00	48.15	1	337	0.30%
2021/04/29	0	0.00	2	49.60	49.70	-2	335	-0.60%
2021/04/27	0	0.00	1	49.80	50.60	-1	333	-0.30%
2021/04/26	0	53.40	4	50.00	50.20	-4	332	-1.20%
2021/04/22	2	50.70	0	0.00	49.50	2	337	0.59%
2021/04/20	0	51.40	0	0.00	51.60	0	352	0.00%
2021/04/15	0	0.00	1	51.50	51.60	-1	359	-0.28%
2021/04/08	0	53.50	0	0.00	54.00	0	351	0.00%
2021/04/07	1	53.50	2	53.30	53.10	-1	341	-0.29%
2021/04/01	0	0.00	7	52.90	53.20	-7	321	-2.18%
2021/03/31	7	53.63	4	53.30	53.30	3	316	0.95%
2021/03/30	1	53.40	3	54.03	53.70	-2	303	-0.66%
2021/03/26	0	51.50	0	0.00	51.90	0	281	0.00%
2021/03/25	1	52.40	0	0.00	52.30	1	275	0.36%
2021/03/24	6	52.97	1	52.70	52.70	5	262	1.90%
2021/03/23	0	51.70	0	0.00	50.40	0	222	0.00%
2021/03/22	0	51.15	0	0.00	50.40	0	204	0.00%
2021/03/15	1	47.75	0	0.00	48.00	1	211	0.47%
2021/03/12	1	48.00	0	0.00	48.15	1	213	0.47%
2021/03/09	1	48.00	0	0.00	48.30	1	220	0.45%
2021/03/08	2	48.68	0	0.00	48.50	2	229	0.87%
2021/03/05	0	49.80	0	0.00	48.75	0	229	0.00%
2021/03/04	1	49.20	0	0.00	49.00	1	230	0.43%
2021/03/03	2	49.80	0	0.00	49.85	2	229	0.87%
2021/02/26	1	50.30	0	0.00	50.10	1	228	0.44%
2021/02/24	0	51.50	0	0.00	50.80	0	228	0.00%
2021/02/23	0	0.00	8	51.50	51.50	-8	226	-3.54%
2021/02/19	0	0.00	8	50.58	50.90	-8	220	-3.62%
2021/02/18	0	0.00	16	50.91	51.10	-16	223	-7.17%
2021/02/17	0	52.27	0	0.00	51.50	0	225	0.01%
2021/02/05	0	0.00	0	50.20	50.40	0	224	0.00%
2021/01/27	0	0.00	2	51.30	52.10	-2	223	-0.89%
2021/01/14	1	52.50	0	0.00	52.50	1	201	0.50%
2021/01/13	0	0.00	1	54.60	54.20	-1	193	-0.52%
2021/01/11	1	51.80	1	52.10	52.00	0	168	0.00%
2021/01/05	0	0.00	0.2	50.30	50.40	-0.2	155	-0.10%
2021/01/04	2	50.60	4.1	50.74	50.30	-2.1	155	-1.35%
2020/12/31	0.1	49.80	0	0.00	50.20	0.1	150	0.04%
2020/12/28	1.2	49.59	0	0.00	49.30	1.2	146	0.82%
2020/12/25	1	49.00	0	0.00	48.90	1	145	0.69%
2020/12/08	0	0.00	4	50.53	51.70	-4	141	-2.83%
2020/12/04	4	51.45	0	0.00	51.00	4	136	2.93%
2020/11/18	0	49.30	0	0.00	49.35	0	122	0.01%
2020/11/17	0	0.00	0.1	48.50	49.35	-0.1	124	-0.06%
2020/11/13	0	0.00	1	47.30	47.30	-1	125	-0.79%
2020/11/11	1	46.10	0	0.00	47.05	1	129	0.77%
2020/11/02	0	51.70	0	0.00	47.00	0	141	0.00%
2020/10/23	0	0.00	1	47.90	47.95	-1	149	-0.67%
2020/10/15	1	47.20	0	0.00	47.35	1	169	0.59%
2020/09/25	0	0.00	1	47.30	47.45	-1	302	-0.33%
2020/09/03	0	0.00	1	48.25	48.35	-1	370	-0.27%
2020/09/02	11	48.02	11	48.14	48.15	0	372	0.00%
2020/08/25	1	47.25	0	0.00	46.85	1	414	0.24%
2020/08/20	0	0.00	1	47.70	46.75	-1	418	-0.24%
2020/08/12	0	0.00	1	50.10	50.00	-1	441	-0.23%
2020/08/10	1	50.80	0	0.00	50.70	1	453	0.22%
2020/08/07	1	52.20	0	0.00	51.20	1	458	0.22%
2020/08/05	0	0.00	1	53.90	54.10	-1	463	-0.22%
2020/07/29	2	51.10	0	0.00	51.20	2	581	0.34%
2020/07/15	0	0.00	5	55.50	54.60	-5	662	-0.75%
2020/07/10	2	55.65	0	0.00	55.40	2	684	0.29%
2020/07/09	8	58.68	3	58.00	57.70	5	677	0.74%
2020/07/08	1	57.00	0	0.00	58.20	1	646	0.15%
2020/07/02	0	0.00	1	54.90	54.60	-1	627	-0.16%
2020/07/01	0	0.00	1	54.00	54.50	-1	619	-0.16%
2020/06/17	1	52.00	0	0.00	51.70	1	643	0.16%
2020/06/16	0	0.00	13	51.66	51.80	-13	655	-1.98%
2020/06/12	2	51.50	0	0.00	52.00	2	701	0.29%
2020/06/11	0	0.00	23	53.30	52.30	-23	716	-3.21%
2020/06/10	4	53.80	2	54.10	54.00	2	725	0.28%
2020/06/09	13	53.70	1	52.90	52.90	12	751	1.60%
2020/06/08	0	0.00	1	53.40	53.30	-1	773	-0.13%
2020/06/02	1	53.00	1	53.20	53.10	0	799	0.00%
2020/06/01	1	52.80	0	0.00	52.80	1	813	0.12%
2020/05/28	12	52.55	1	52.20	52.20	11	852	1.29%
2020/05/26	1	53.60	0	0.00	52.60	1	883	0.11%
2020/05/25	0	0.00	1	52.20	53.30	-1	927	-0.11%
2020/05/22	0	0.00	4	52.38	51.30	-4	934	-0.43%
2020/05/20	5	53.16	0	0.00	52.70	5	980	0.51%
2020/05/19	0	0.00	2	51.40	51.80	-2	971	-0.21%
2020/05/18	2	51.60	0	0.00	50.50	2	970	0.21%
2020/05/12	2	55.40	0	0.00	55.70	2	970	0.21%
2020/05/11	0	0.00	1	56.50	56.20	-1	965	-0.10%
2020/05/08	0	0.00	2	57.10	55.70	-2	948	-0.21%
2020/05/07	15	55.71	0	0.00	56.80	15	914	1.64%
2020/04/30	1	53.30	18	53.68	53.30	-17	861	-1.97%
2020/04/29	1	53.30	2	53.75	53.20	-1	863	-0.12%
2020/04/28	7	53.43	5	53.12	53.20	2	856	0.23%
2020/04/27	16	53.24	1	53.40	53.80	15	848	1.77%
2020/04/20	1	50.00	1	50.60	50.80	0	866	0.00%
2020/04/16	1	50.50	1	51.00	50.70	0	859	0.00%
2020/04/14	0	0.00	1	49.65	49.70	-1	843	-0.12%
2020/04/13	1	48.20	0	0.00	48.00	1	851	0.12%
2020/04/07	2	47.68	1	47.50	47.30	1	871	0.11%
2020/03/30	0	0.00	1	42.30	44.50	-1	879	-0.11%
2020/03/27	1	46.15	0	0.00	44.00	1	880	0.11%
2020/03/26	0	0.00	1	45.55	45.30	-1	873	-0.11%
2020/03/25	1	45.60	3	46.25	45.00	-2	870	-0.23%
2020/03/24	3	45.13	1	44.25	44.35	2	867	0.23%
2020/03/20	0	0.00	1	42.35	42.55	-1	880	-0.11%
2020/03/19	1	38.65	6	38.60	38.70	-5	881	-0.57%
2020/03/18	4	43.45	4	44.11	42.80	0	860	0.00%
2020/03/17	6	43.32	0	0.00	42.15	6	864	0.69%
2020/03/10	0	0.00	5	61.10	61.50	-5	833	-0.60%
2020/03/09	2	62.85	4	61.20	62.20	-2	820	-0.24%
2020/03/06	1	68.30	1	66.60	66.60	0	808	0.00%
2020/03/05	1	68.00	1	68.70	68.00	0	818	0.00%
2020/03/04	2	67.65	3	68.20	67.90	-1	814	-0.12%
2020/03/03	2	66.90	4	67.65	66.70	-2	806	-0.25%
2020/02/27	4	67.78	1	65.20	65.30	3	913	0.33%
2020/02/26	1	69.20	2	68.80	68.00	-1	902	-0.11%
2020/02/25	1	65.20	0	0.00	67.10	1	876	0.11%
2020/02/24	0	0.00	3	66.07	65.60	-3	881	-0.34%
2020/02/21	3	66.77	7	65.56	66.60	-4	892	-0.45%
2020/02/19	1	62.90	0	0.00	63.00	1	896	0.11%
2020/02/18	2	63.90	2	63.65	62.90	0	938	0.00%
2020/02/17	0	0.00	2	64.40	63.80	-2	972	-0.21%
2020/02/14	1	63.80	0	0.00	64.00	1	994	0.10%
2020/02/13	7	63.31	1	63.10	62.40	6	1,044	0.57%
2020/02/10	0	0.00	1	62.10	61.60	-1	1,264	-0.08%
2020/02/07	0	0.00	2	63.30	62.10	-2	1,359	-0.15%
2020/02/06	5	62.94	4	63.40	63.50	1	1,455	0.07%
2020/02/05	1	61.90	0	0.00	62.00	1	1,753	0.06%
2020/02/04	4	61.10	0	0.00	61.00	4	1,995	0.20%
2020/02/03	1	58.60	42	58.28	60.10	-41	2,234	-1.83%
2020/01/31	2	60.80	0	0.00	62.00	2	2,258	0.09%
2020/01/30	15	63.77	1	63.20	62.80	14	2,266	0.62%
2020/01/20	2	69.65	6	69.88	69.70	-4	2,281	-0.18%
2020/01/17	4	69.45	1	69.20	69.00	3	2,279	0.13%
2020/01/16	2	69.25	0	0.00	69.60	2	2,294	0.09%
2020/01/15	8	69.58	2	69.70	69.20	6	2,298	0.26%
2020/01/14	11	69.26	0	0.00	69.90	11	2,291	0.48%
2020/01/10	1	67.40	0	0.00	67.40	1	2,268	0.04%
2020/01/07	0	0.00	3	68.07	67.50	-3	2,288	-0.13%
2020/01/06	2	69.00	2	69.00	69.00	0	2,317	0.00%
2020/01/03	5	70.08	0	0.00	69.70	5	2,323	0.22%
2020/01/02	0	0.00	9	70.14	70.70	-9	2,313	-0.39%
2019/12/31	4	69.18	0	0.00	68.90	4	2,296	0.17%
2019/12/30	4	68.90	16	69.38	69.90	-12	2,289	-0.52%
2019/12/27	0	0.00	4	70.25	69.50	-4	2,283	-0.18%
2019/12/26	3	70.00	3	70.00	69.90	0	2,277	0.00%
2019/12/25	3	69.00	1	69.30	69.20	2	2,269	0.09%
2019/12/19	1	68.70	2	68.60	68.70	-1	2,266	-0.04%
2019/12/18	3	70.23	3	69.43	69.30	0	2,262	0.00%
2019/12/17	2	70.70	0	0.00	70.00	2	2,262	0.09%
2019/12/16	2	68.95	2	69.55	69.80	0	2,267	0.00%
2019/12/13	0	0.00	5	69.54	69.00	-5	2,274	-0.22%
2019/12/12	3	70.77	1	70.80	70.70	2	2,266	0.09%
2019/12/11	2	70.80	4	70.48	70.70	-2	2,247	-0.09%
2019/12/10	10	67.43	10	67.81	68.60	0	2,213	0.00%
2019/12/06	0	0.00	1	68.10	68.50	-1	2,214	-0.05%
2019/12/05	0	0.00	1	68.20	67.90	-1	2,211	-0.05%
2019/12/02	7	67.36	2	66.70	67.60	5	2,218	0.23%
2019/11/29	3	70.37	1	70.50	69.70	2	2,202	0.09%
2019/11/28	2	70.70	4	71.00	70.70	-2	2,193	-0.09%
2019/11/27	3	71.70	2	71.70	70.80	1	2,186	0.05%
2019/11/26	2	71.70	1	71.70	71.20	1	2,168	0.05%
2019/11/22	2	67.60	0	0.00	66.90	2	2,077	0.10%
2019/11/19	3	70.20	1	70.00	68.50	2	2,077	0.10%
2019/11/14	4	69.05	0	0.00	69.40	4	2,066	0.19%
2019/11/13	1	69.20	1	67.60	69.20	0	2,055	0.00%
2019/11/12	7	67.90	11	67.66	68.00	-4	2,028	-0.20%
2019/11/11	34	68.12	34	66.91	66.40	0	1,983	0.00%
2019/11/08	21	73.29	9	74.06	72.20	12	1,895	0.63%
2019/11/07	37	76.76	40	76.89	75.50	-3	1,832	-0.16%
2019/11/06	41	80.43	41	79.37	78.50	0	1,759	0.00%
2019/11/05	11	79.97	12	78.63	81.60	-1	1,662	-0.06%
2019/11/04	38	78.49	31	78.72	79.00	7	1,567	0.45%
2019/11/01	12	72.48	8	75.05	76.80	4	1,264	0.32%
2019/10/31	6	72.63	1	73.60	69.90	5	1,020	0.49%
2019/10/30	0	0.00	5	71.00	71.00	-5	781	-0.64%
2019/10/29	4	65.65	4	63.30	64.60	0	749	0.00%
2019/10/25	0	0.00	5	64.42	64.70	-5	707	-0.71%
2019/10/24	5	65.16	1	64.70	65.20	4	706	0.57%
2019/10/23	3	65.13	3	63.70	63.70	0	697	0.00%
2019/10/22	0	0.00	1	64.20	64.40	-1	705	-0.14%
2019/10/18	0	0.00	1	63.90	63.60	-1	715	-0.14%
2019/10/16	5	65.00	1	65.40	63.10	4	729	0.55%
2019/10/14	2	63.10	2	64.50	64.60	0	701	0.00%
2019/10/01	0	0.00	4	60.05	60.00	-4	660	-0.61%
2019/09/19	1	63.80	0	0.00	62.80	1	658	0.15%
2019/09/18	1	62.10	0	0.00	61.90	1	633	0.16%
2019/09/11	0	0.00	5	60.00	59.70	-5	610	-0.82%
2019/09/10	0	0.00	2	59.65	59.20	-2	605	-0.33%
2019/09/09	0	0.00	2	63.90	63.10	-2	583	-0.34%
2019/09/06	1	64.00	1	65.10	63.40	0	580	0.00%
2019/09/05	0	0.00	1	63.20	64.10	-1	567	-0.18%
2019/09/04	1	63.50	0	0.00	63.50	1	564	0.18%
2019/09/02	0	0.00	3	62.30	62.80	-3	559	-0.54%
2019/08/30	3	62.23	0	0.00	61.70	3	555	0.54%
2019/08/29	1	63.80	0	0.00	62.70	1	548	0.18%
2019/08/28	0	0.00	1	63.20	64.00	-1	529	-0.19%
2019/08/27	3	62.00	2	62.70	62.70	1	516	0.19%
2019/08/26	2	62.90	0	0.00	62.00	2	512	0.39%
2019/08/22	1	66.90	1	67.20	65.50	0	498	0.00%
2019/08/21	1	64.80	0	0.00	65.00	1	457	0.22%
2019/08/20	6	65.25	0	0.00	64.40	6	448	1.34%
2019/08/19	3	66.33	0	0.00	65.10	3	427	0.70%
2019/08/15	1	61.10	3	60.70	61.30	-2	368	-0.54%
2019/08/14	3	60.90	0	0.00	61.10	3	370	0.81%
2019/07/25	0	0.00	1	62.10	61.00	-1	469	-0.21%
2019/07/24	1	61.40	3	61.53	61.70	-2	464	-0.43%
2019/07/22	4	60.00	4	60.45	60.00	0	458	0.00%
2019/07/19	0	0.00	5	59.04	58.90	-5	451	-1.11%
2019/07/18	5	58.42	0	0.00	58.40	5	461	1.08%
2019/07/15	0	0.00	1	56.60	56.90	-1	568	-0.18%
2019/07/11	1	57.70	0	0.00	57.70	1	692	0.14%
2019/07/10	2	56.50	2	56.20	56.20	0	685	0.00%
2019/07/08	0	0.00	5	55.40	55.40	-5	702	-0.71%
2019/07/02	3	57.27	1	57.20	56.70	2	735	0.27%
2019/07/01	2	57.00	0	0.00	57.10	2	742	0.27%
2019/06/11	0	0.00	3	53.23	54.10	-3	1,035	-0.29%
2019/06/10	3	52.10	10	52.11	52.60	-7	1,033	-0.68%
2019/06/06	0	0.00	8	51.68	51.50	-8	1,040	-0.77%
2019/06/05	0	0.00	14	52.09	52.10	-14	1,044	-1.34%
2019/06/03	0	0.00	2	51.25	51.90	-2	1,056	-0.19%
2019/05/23	0	0.00	9	52.60	53.10	-9	1,135	-0.79%
2019/05/22	3	54.03	8	53.33	53.30	-5	1,155	-0.43%
2019/05/21	3	51.70	1	52.50	53.00	2	1,314	0.15%
2019/05/20	1	52.40	3	52.73	53.20	-2	1,382	-0.14%
2019/05/14	0	0.00	1	50.50	53.70	-1	1,428	-0.07%
2019/05/13	1	52.40	0	0.00	53.00	1	1,443	0.07%
2019/05/10	2	54.25	0	0.00	54.00	2	1,460	0.14%
2019/05/09	7	56.87	0	0.00	55.50	7	1,454	0.48%
2019/05/06	2	61.00	0	0.00	60.80	2	1,466	0.14%
2019/05/03	2	62.60	0	0.00	62.40	2	1,513	0.13%
2019/05/02	1	61.00	1	61.50	61.40	0	1,510	0.00%
2019/04/29	12	60.11	0	0.00	60.00	12	1,521	0.79%
2019/04/26	8	61.49	0	0.00	60.80	8	1,520	0.53%
2019/04/25	15	62.67	1	62.60	62.50	14	1,522	0.92%
2019/04/24	1	62.80	1	62.60	62.50	0	1,530	0.00%
2019/04/23	8	64.76	11	64.92	63.10	-3	1,528	-0.20%
2019/04/22	0	0.00	5	62.30	62.70	-5	1,445	-0.35%
2019/04/19	10	62.30	5	62.40	62.10	5	1,437	0.35%
2019/04/18	6	63.35	32	63.63	61.70	-26	1,421	-1.83%
2019/04/17	5	61.80	6	61.98	61.80	-1	1,334	-0.07%
2019/04/15	1	59.60	0	0.00	60.40	1	1,333	0.08%
2019/04/12	0	0.00	6	59.95	59.60	-6	1,348	-0.45%
2019/04/11	1	61.80	0	0.00	61.10	1	1,358	0.07%
2019/04/09	3	61.70	1	61.30	61.30	2	1,351	0.15%
2019/04/08	0	0.00	4	61.60	61.30	-4	1,348	-0.30%
2019/04/03	0	0.00	7	60.66	60.50	-7	1,349	-0.52%
2019/04/02	2	62.50	2	61.30	61.20	0	1,340	0.00%
2019/04/01	12	63.02	10	63.12	61.80	2	1,332	0.15%
2019/03/29	10	62.09	9	62.13	62.00	1	1,302	0.08%
2019/03/28	7	61.03	1	61.50	60.10	6	1,266	0.47%
2019/03/27	9	60.96	3	61.13	61.20	6	1,256	0.48%
2019/03/25	1	60.00	1	59.40	59.40	0	1,237	0.00%
2019/03/22	0	61.50	37	61.82	61.50	-37	1,223	-3.02%
2019/03/21	6	61.63	0	0.00	61.60	6	1,202	0.50%
2019/03/20	25	61.45	6	62.30	62.00	19	1,195	1.59%
2019/03/19	26	62.87	49	61.83	60.60	-23	1,162	-1.98%
2019/03/18	7	61.74	0	0.00	61.20	7	1,124	0.62%
2019/03/15	2	61.05	0	0.00	60.70	2	1,103	0.18%
2019/03/14	7	58.39	0	0.00	58.30	7	1,069	0.65%
2019/03/13	14	58.55	0	0.00	58.40	14	1,075	1.30%
2019/03/12	8	59.00	0	0.00	58.80	8	1,078	0.74%
2019/03/11	3	58.80	3	58.10	59.40	0	1,083	0.00%
2019/03/08	3	56.80	0	0.00	57.80	3	1,087	0.28%
2019/03/06	15	59.98	0	0.00	59.70	15	1,084	1.38%
2019/03/05	3	59.20	0	0.00	60.40	3	1,079	0.28%
2019/03/04	4	60.00	0	0.00	59.80	4	1,081	0.37%
2019/02/27	2	59.80	5	60.40	60.00	-3	1,081	-0.28%
2019/02/26	2	61.30	2	61.80	61.00	0	1,108	0.00%
2019/02/25	3	61.10	1	60.80	61.30	2	1,121	0.18%
2019/02/22	4	61.40	3	61.40	60.50	1	1,118	0.09%
2019/02/21	0	0.00	30	60.10	61.20	-30	1,101	-2.72%
2019/02/20	37	62.25	42	61.86	61.20	-5	1,076	-0.46%
2019/02/19	2	59.45	0	0.00	61.20	2	909	0.22%
2019/02/18	30	55.83	0	0.00	55.70	30	835	3.59%
2019/02/15	1	57.30	0	0.00	56.20	1	821	0.12%
2019/02/13	2	56.00	0	0.00	55.80	2	787	0.25%
2019/02/12	2	55.40	0	0.00	55.70	2	765	0.26%
2019/02/11	0	0.00	2	53.70	54.60	-2	747	-0.27%
2019/01/30	4	54.35	93	54.10	53.90	-89	715	-12.44%
2019/01/29	4	55.10	11	54.98	54.80	-7	707	-0.99%
2019/01/28	14	57.36	0	0.00	56.40	14	702	1.99%
2019/01/25	6	56.95	7	56.03	56.00	-1	699	-0.14%
2019/01/24	6	56.48	4	55.95	55.80	2	683	0.29%
2019/01/22	2	53.30	3	53.30	53.10	-1	636	-0.16%
2019/01/18	1	52.10	0	0.00	52.20	1	636	0.16%
2019/01/17	2	52.40	0	0.00	52.40	2	646	0.31%
2019/01/16	1	52.30	26	52.10	52.00	-25	638	-3.92%
2019/01/09	26	55.03	1	55.50	54.00	25	607	4.12%
2019/01/08	1	54.80	1	56.60	54.80	0	600	0.00%
2019/01/07	1	56.30	0	0.00	55.70	1	588	0.17%
2019/01/04	0	0.00	6	55.57	56.20	-6	577	-1.04%
2019/01/03	6	55.47	1	54.30	54.40	5	571	0.87%
2018/12/26	0	0.00	4	52.60	52.20	-4	559	-0.72%
2018/12/22	2	51.00	0	0.00	50.90	2	562	0.36%
2018/12/19	2	52.20	0	0.00	52.00	2	560	0.36%
2018/12/13	1	53.90	13	53.92	53.90	-12	555	-2.16%
2018/12/11	4	51.80	0	0.00	51.60	4	550	0.73%
2018/12/10	1	51.10	0	0.00	51.00	1	552	0.18%
2018/12/06	8	53.06	0	0.00	52.90	8	547	1.46%
2018/12/04	2	57.70	0	0.00	57.60	2	543	0.37%
2018/12/03	0	0.00	1	56.90	56.70	-1	552	-0.18%
2018/11/30	0	0.00	1	55.90	55.60	-1	548	-0.18%
2018/11/27	1	56.80	1	56.40	56.80	0	553	0.00%
2018/11/26	2	55.10	3	55.73	56.00	-1	543	-0.18%
2018/11/23	15	58.29	11.1	54.51	54.80	3.9	537	0.73%
2018/11/22	1	54.20	25	54.69	57.40	-24	493	-4.87%
2018/11/19	0	0.00	6	48.09	48.65	-6	455	-1.32%
2018/11/16	0	0.00	0	47.35	47.05	0	458	0.00%
2018/11/15	0	0.00	0	48.10	47.00	0	462	0.00%
2018/11/14	1	47.10	2	46.95	47.15	-1	465	-0.21%
2018/11/13	1	44.40	0	0.00	46.95	1	470	0.21%
2018/11/12	1	47.50	0	0.00	46.85	1	470	0.21%
2018/11/09	5	48.10	0	0.00	48.20	5	475	1.05%
2018/11/08	10	48.48	0	0.00	48.00	10	483	2.07%
2018/11/05	5	48.20	0	0.00	48.35	5	491	1.02%
2018/11/02	3	48.35	8	48.48	49.50	-5	489	-1.02%
2018/11/01	0	0.00	1	45.70	45.40	-1	462	-0.22%
2018/10/31	3	43.95	1	44.60	43.80	2	458	0.44%
2018/10/30	0	0.00	1	41.20	41.95	-1	458	-0.22%
2018/10/29	0	0.00	2	40.50	41.20	-2	465	-0.43%
2018/10/26	0	0.00	73	39.72	39.50	-73	466	-15.64%
2018/10/25	0	0.00	40	38.74	38.70	-40	456	-8.76%
2018/10/23	1	45.20	0	0.00	44.60	1	444	0.22%
2018/10/19	1	44.30	1.3	45.00	44.80	-0.3	444	-0.07%
2018/10/17	1	46.70	0	0.00	46.25	1	442	0.23%
2018/10/15	0	0.00	2	46.95	46.55	-2	457	-0.44%
2018/10/12	2	46.95	0	0.00	46.95	2	458	0.44%
2018/10/11	25	47.55	16	47.55	47.55	9	449	2.00%
2018/10/09	1	52.70	0	0.00	52.80	1	442	0.23%
2018/09/10	0	0.00	3	55.60	55.60	-3	509	-0.59%
2018/09/07	2	59.85	2	59.20	58.40	0	544	0.00%
2018/09/05	0	0.00	3	58.23	58.30	-3	532	-0.56%
2018/09/04	4	57.95	0	0.00	58.20	4	534	0.75%
2018/08/16	0.1	54.50	0	0.00	54.20	0.1	633	0.01%
2018/08/15	10	55.50	0	0.00	55.40	10	631	1.58%
2018/08/13	12	57.61	1	58.40	58.20	11	638	1.72%
2018/08/09	10	61.00	0	0.00	60.90	10	640	1.56%
2018/08/07	0	0.00	2	62.95	62.80	-2	659	-0.30%
2018/08/06	0	63.40	0	0.00	63.50	0	670	0.00%
2018/08/02	11	61.65	0	0.00	61.60	11	683	1.61%
2018/07/31	0	63.50	0	0.00	63.20	0	726	0.00%
2018/07/30	12	62.68	0	0.00	62.50	12	731	1.64%
2018/07/26	2	65.20	0	0.00	64.20	2	733	0.27%
2018/07/24	8	63.40	0	0.00	63.70	8	744	1.07%
2018/07/23	15	64.66	3	65.43	63.40	12	754	1.59%
2018/07/19	0	0.00	5	69.60	69.10	-5	780	-0.64%
2018/07/17	0	0.00	1	71.10	69.80	-1	824	-0.12%
2018/07/16	5	69.00	1	70.90	70.50	4	839	0.48%
2018/07/13	2	69.85	0	0.00	69.40	2	845	0.24%
2018/07/06	2	66.40	0	0.00	67.40	2	881	0.23%
2018/07/03	2	71.59	2	71.70	70.50	0	878	0.00%
2018/06/28	1	69.60	0	0.00	69.00	1	873	0.11%
2018/06/25	1	71.30	0	0.00	70.10	1	895	0.11%
2018/06/20	1	70.50	0	0.00	71.00	1	964	0.10%
2018/06/19	1	72.50	0	0.00	72.50	1	981	0.10%
2018/06/15	7	75.80	58	77.08	75.00	-51	977	-5.22%
2018/06/14	0	0.00	1	73.70	73.40	-1	950	-0.11%
2018/06/08	21	74.81	0	0.00	74.00	21	1,063	1.98%
2018/06/07	30	75.32	0	0.00	75.30	30	1,082	2.77%
2018/06/06	1	73.60	0	0.00	74.10	1	1,130	0.09%
2018/06/05	5	73.70	7	73.99	73.30	-2	1,126	-0.18%
2018/06/04	0	0.00	5	71.20	71.10	-5	1,123	-0.45%
2018/05/31	5	68.70	4	69.35	68.60	1	1,140	0.09%
2018/05/30	1	70.00	0	0.00	70.00	1	1,148	0.09%
2018/05/29	4	71.55	1	72.10	71.30	3	1,153	0.26%
2018/05/28	0	0.00	1	72.80	73.10	-1	1,178	-0.08%
2018/05/23	1	70.60	0	0.00	70.10	1	1,264	0.08%
2018/05/17	0	0.00	1	70.30	70.00	-1	1,370	-0.07%
2018/05/15	2	71.40	0	0.00	68.80	2	1,412	0.14%
2018/05/14	5	70.14	5	70.50	71.10	0	1,512	0.00%
2018/05/11	0.3	70.00	0	0.00	69.90	0.3	1,540	0.02%
2018/05/10	0	0.00	3	70.50	70.50	-3	1,609	-0.19%
2018/05/08	2	69.60	2	69.60	68.50	0	1,818	0.00%
2018/05/03	3	65.90	3	67.00	65.90	0	1,975	0.00%
2018/04/27	0	0.00	55	64.49	65.00	-55	2,093	-2.63%
2018/04/26	0	0.00	20	63.05	63.10	-20	2,199	-0.91%
2018/04/25	1	66.20	15	66.00	66.10	-14	2,207	-0.63%
2018/04/24	8	66.76	8	67.35	66.00	0	2,236	0.00%
2018/04/23	4	72.43	5	72.74	72.00	-1	2,230	-0.04%
2018/04/20	21	76.55	0	0.00	75.30	21	2,253	0.93%
2018/04/19	10	74.00	21	74.15	74.10	-11	2,311	-0.48%
2018/04/18	32	73.27	2	73.60	73.90	30	2,310	1.30%
2018/04/17	2	76.90	28	78.99	76.30	-26	2,300	-1.13%
2018/04/16	20	79.00	40	78.76	78.80	-20	2,315	-0.86%
2018/04/13	1	78.90	0	0.00	78.20	1	2,336	0.04%
2018/04/12	0	0.00	18	78.06	78.00	-18	2,371	-0.76%
2018/04/11	21	77.09	0	0.00	77.30	21	2,402	0.87%
2018/04/10	11	77.53	0	0.00	77.00	11	2,447	0.45%
2018/04/09	9	78.02	0	0.00	78.90	9	2,499	0.36%
2018/04/02	0	0.00	15	79.70	79.20	-15	2,534	-0.59%
2018/03/30	1	80.70	0	0.00	79.90	1	2,584	0.04%
2018/03/29	2	80.95	0	0.00	80.30	2	2,635	0.08%
2018/03/28	41	80.90	11	81.84	80.70	30	2,665	1.13%
2018/03/27	71	81.88	81	82.35	81.90	-10	2,700	-0.37%
2018/03/26	1	77.50	0	0.00	77.80	1	2,713	0.04%
2018/03/23	10	77.60	16	77.50	77.40	-6	2,764	-0.22%
2018/03/22	11	80.76	10	83.15	80.10	1	2,805	0.04%
2018/03/21	11	83.27	1	82.80	82.70	10	2,865	0.35%
2018/03/20	1	83.30	26	82.86	83.90	-25	2,944	-0.85%
2018/03/19	6	83.75	2	84.30	83.30	4	3,193	0.13%
2018/03/16	4	85.85	11	86.56	85.60	-7	3,280	-0.21%
2018/03/15	17	87.60	17	87.36	87.40	0	3,623	0.00%
2018/03/14	0	0.00	2	85.90	85.00	-2	3,770	-0.05%
2018/03/13	2	85.10	2	85.50	84.60	0	3,847	0.00%
2018/03/12	5	85.04	11	85.75	84.30	-6	3,899	-0.15%
2018/03/09	1	82.30	2	82.50	82.30	-1	3,944	-0.03%
2018/03/08	2	82.60	3	82.97	82.20	-1	4,000	-0.02%
2018/03/07	1	81.20	0	0.00	81.50	1	4,047	0.02%
2018/03/06	1	81.90	2	81.60	81.60	-1	4,145	-0.02%
2018/03/05	24	81.78	0	0.00	80.80	24	4,215	0.57%
2018/03/02	15	81.72	42	81.29	82.20	-27	4,345	-0.62%
2018/03/01	14	82.23	1	81.90	82.30	13	4,431	0.29%
2018/02/23	0	0.00	2	81.50	81.00	-2	5,052	-0.04%
2018/02/21	4	80.75	6	79.90	80.50	-2	5,109	-0.04%
2018/02/12	14	76.35	2	75.90	75.60	12	5,109	0.23%
2018/02/09	5	71.68	3	72.40	75.50	2	5,121	0.04%
2018/02/08	10	77.75	3	76.90	76.90	7	5,081	0.14%
2018/02/07	4	79.55	3	80.40	78.50	1	5,068	0.02%
2018/02/06	25	77.80	16	80.41	77.10	9	5,033	0.18%
2018/02/05	12	84.39	11	85.15	85.60	1	4,929	0.02%
2018/02/02	40	89.26	12	89.08	88.30	28	4,923	0.57%
2018/02/01	129	92.19	35	92.13	90.70	94	4,950	1.90%	大買/
2018/01/31	1	89.80	24	88.65	89.70	-23	4,843	-0.47%
2018/01/30	58	89.91	67	89.79	87.70	-9	4,782	-0.19%
2018/01/29	11	87.38	10	87.93	87.80	1	4,676	0.02%
2018/01/26	23	87.52	14	87.34	87.10	9	4,682	0.19%
2018/01/25	12	88.28	17	88.46	88.20	-5	4,662	-0.11%
2018/01/24	14	87.94	15	88.13	88.10	-1	4,650	-0.02%
2018/01/23	29	89.26	15	88.86	88.40	14	4,648	0.30%
2018/01/22	32	88.20	38	88.82	91.10	-6	4,675	-0.13%
2018/01/19	4	86.38	1	86.00	86.70	3	4,622	0.06%
2018/01/18	9	87.36	5	88.70	86.20	4	4,602	0.09%
2018/01/17	0	0.00	5	88.24	87.20	-5	4,575	-0.11%
2018/01/16	4	86.98	0	0.00	87.70	4	4,581	0.09%
2018/01/15	14	87.31	15.2	88.08	87.30	-1.2	4,579	-0.03%
2018/01/12	5	85.10	0	0.00	84.70	5	4,562	0.11%
2018/01/11	2	84.55	1	85.00	84.10	1	4,623	0.02%
2018/01/10	6	84.70	5	84.16	84.00	1	4,625	0.02%
2018/01/09	5	84.68	1.2	84.30	84.30	3.8	4,632	0.08%
2018/01/08	25.1	86.94	0	0.00	85.00	25.1	4,646	0.54%
2018/01/05	17	88.39	10	87.45	86.80	7	4,693	0.15%
2018/01/04	4	86.75	7	88.09	88.30	-3	4,709	-0.06%
2018/01/03	49	87.00	44	87.27	86.50	5	4,696	0.11%
2018/01/02	6	84.28	5	84.30	84.90	1	4,653	0.02%