寶碩 (5210)-國泰-台中券商分點個股進出

台股 » 個股 » 寶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶碩

(5210)

股價
29.90
漲跌
▼0.50
漲幅
-1.64%
成交量
231張
產業
上櫃資訊服務類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶碩 (5210)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0.1	30.00	0	0.00	29.90	0.1	470	0.01%
2024/12/02	0.1	30.35	2	31.15	30.40	-1.9	469	-0.40%
2024/11/29	0.1	29.35	0	29.35	29.90	0.1	466	0.01%
2024/11/27	1	29.60	0	0.00	29.45	1	467	0.21%
2024/11/26	1	30.10	0	0.00	29.95	1	467	0.21%
2024/11/20	2	28.93	0	29.30	28.60	2	490	0.41%
2024/11/19	3	29.00	0	0.00	29.00	3	487	0.62%
2024/11/18	2	30.00	0	0.00	29.80	2	484	0.41%
2024/11/15	0	0.00	1	30.30	30.50	-1	485	-0.21%
2024/11/14	2	30.00	0	0.00	31.25	2	485	0.41%
2024/11/13	0	0.00	3	32.05	31.80	-3	474	-0.63%
2024/11/12	0	31.85	1	31.90	31.95	-1	474	-0.21%
2024/11/07	0	0.00	1	31.90	32.00	-1	471	-0.21%
2024/11/05	0	0.00	0.4	32.10	31.85	-0.4	474	-0.08%
2024/11/01	1	32.45	2	32.53	32.55	-1	493	-0.20%
2024/10/30	1	31.85	0	0.00	31.40	1	492	0.20%
2024/10/28	0	32.00	0	0.00	31.75	0	486	0.00%
2024/10/25	0	0.00	0	32.00	31.85	0	487	0.00%
2024/10/24	0	32.45	2	31.88	31.95	-2	488	-0.40%
2024/10/23	0	33.00	3	34.00	32.55	-3	482	-0.62%
2024/10/16	0.1	31.90	0	0.00	31.80	0.1	511	0.01%
2024/10/15	2	32.08	1	32.35	32.15	1	537	0.19%
2024/10/14	2	33.76	2	33.25	33.60	0	546	0.00%
2024/10/11	5	30.98	3	30.90	30.90	2	529	0.38%
2024/10/04	5	31.45	1	31.80	31.35	4	533	0.75%
2024/09/30	2.1	29.55	0	0.00	29.75	2.1	539	0.38%
2024/09/27	0	30.25	2	30.11	30.40	-2	543	-0.37%
2024/09/25	2	31.00	0.3	31.40	30.95	1.7	557	0.30%
2024/09/24	3	31.12	7	31.11	31.25	-4	565	-0.71%
2024/09/23	30	34.22	8	31.74	31.90	22	589	3.73%
2024/09/20	0	0.00	2.7	33.60	33.60	-2.7	556	-0.48%
2024/09/19	5	30.55	0.7	30.55	30.55	4.4	543	0.80%
2024/09/18	0	0.00	1	27.80	27.80	-1	544	-0.18%
2024/09/16	0	24.50	2.1	25.01	25.30	-2	532	-0.38%
2024/09/12	0.1	23.35	0	0.00	23.40	0.1	531	0.01%
2024/09/11	0	0.00	50	23.60	23.40	-50	542	-9.22%
2024/09/10	1	23.85	0	0.00	23.25	1	547	0.18%
2024/09/09	1	24.19	0	0.00	24.20	1	552	0.18%
2024/09/04	0.1	23.15	0	0.00	22.90	0.1	569	0.01%
2024/09/03	2	23.65	0	0.00	23.65	2	574	0.35%
2024/09/02	0	0.00	1	24.30	24.20	-1	582	-0.17%
2024/08/26	0	0.00	0.3	24.18	23.75	-0.3	641	-0.05%
2024/08/23	1.2	25.43	1	24.50	24.05	0.2	661	0.03%
2024/08/22	1	25.75	5	24.68	25.75	-4	671	-0.60%
2024/08/21	0.1	23.40	0.4	23.70	23.45	-0.3	672	-0.04%
2024/08/19	0.1	23.78	0	0.00	23.55	0.1	714	0.01%
2024/08/16	1	24.25	0	0.00	24.00	1	752	0.14%
2024/08/12	0	0.00	2	23.80	23.90	-2	880	-0.23%
2024/08/09	1.1	23.87	0	23.75	23.25	1.1	882	0.12%
2024/08/08	0	0.00	1	22.90	23.05	-1	884	-0.11%
2024/08/07	0.1	23.50	0	0.00	23.35	0.1	888	0.01%
2024/08/06	0.1	20.83	0	0.00	23.00	0.1	884	0.01%
2024/08/05	4	23.68	1	22.85	22.50	3	879	0.34%
2024/07/30	0	0.00	2	25.40	26.60	-2	892	-0.23%
2024/07/29	0.1	25.60	6	25.50	25.30	-5.9	905	-0.65%
2024/07/26	0.2	26.15	0	0.00	25.80	0.2	918	0.02%
2024/07/23	4	27.00	0	0.00	26.65	4	938	0.43%
2024/07/22	0	0.00	2	26.00	26.50	-2	967	-0.21%
2024/07/19	2.2	26.71	0	0.00	26.65	2.2	995	0.22%
2024/07/18	0	27.15	0	0.00	27.20	0	1,002	0.00%
2024/07/17	1	28.55	0	0.00	28.15	1	997	0.10%
2024/07/16	0	0.00	17	29.13	29.45	-17	979	-1.74%
2024/07/15	9.2	27.18	0	0.00	26.80	9.2	965	0.96%
2024/07/12	1	28.10	0	28.10	28.00	1	984	0.10%
2024/07/11	2	28.15	0	0.00	28.30	2	1,000	0.20%
2024/07/10	7	28.33	50	28.42	28.40	-43	1,010	-4.26%
2024/07/09	0.2	28.48	0	0.00	28.95	0.2	1,011	0.02%
2024/07/08	8	29.19	7	28.81	28.70	1	1,013	0.10%
2024/07/05	3.1	29.98	6	29.87	29.95	-2.9	1,015	-0.29%
2024/07/04	0	0.00	5	30.70	30.55	-5	1,044	-0.48%
2024/07/03	1	28.75	0	0.00	29.55	1	1,054	0.09%
2024/07/02	6.2	28.46	0	0.00	28.45	6.2	1,081	0.57%
2024/07/01	1	28.55	0	0.00	28.40	1	1,085	0.09%
2024/06/28	3.2	29.14	0.2	29.24	29.40	3	1,074	0.28%
2024/06/27	6.3	28.58	18.2	28.29	28.55	-11.9	1,064	-1.12%
2024/06/26	9.1	31.42	31.1	31.81	31.25	-22	1,026	-2.15%
2024/06/25	26	33.89	1	33.70	34.40	25	989	2.53%
2024/06/24	8.2	34.21	0	0.00	33.85	8.2	985	0.83%
2024/06/21	2	35.50	0	0.00	35.05	2	975	0.20%
2024/06/20	13	35.02	0	0.00	35.40	13	973	1.33%
2024/06/19	4	35.39	1	35.60	35.35	3	968	0.31%
2024/06/18	14	35.96	0.3	36.00	35.75	13.7	966	1.42%
2024/06/17	6	36.45	1	36.95	36.80	5	963	0.52%
2024/06/14	14	37.47	10	37.20	37.20	4	960	0.42%
2024/06/13	0	0.00	1	38.35	38.10	-1	956	-0.10%
2024/06/12	1	38.95	0	0.00	38.70	1	951	0.11%
2024/06/11	5.1	38.20	5	38.15	38.35	0.1	949	0.01%
2024/06/07	5	38.44	13	39.28	39.40	-8	952	-0.84%
2024/06/06	8	38.37	5	38.35	38.10	3	955	0.32%
2024/06/05	6	38.87	3	39.17	38.95	3	972	0.31%
2024/06/04	4.4	39.94	16	39.59	39.65	-11.6	975	-1.18%
2024/06/03	3	39.17	35	38.98	39.90	-32	981	-3.26%
2024/05/31	7	39.08	75	38.91	38.70	-68	985	-6.90%
2024/05/30	6	39.83	7	39.29	38.70	-1	984	-0.10%
2024/05/29	2.3	39.55	33	39.84	40.35	-30.7	1,002	-3.06%
2024/05/28	1.1	39.55	51.2	38.25	39.50	-50.2	1,000	-5.01%
2024/05/27	6	36.96	56	37.55	37.10	-50	986	-5.07%
2024/05/24	4	37.55	74	37.29	37.50	-70	987	-7.09%
2024/05/23	19.1	37.49	53	36.93	36.55	-33.9	987	-3.43%
2024/05/22	5	38.70	8	38.94	38.50	-3	959	-0.31%
2024/05/21	49.2	39.40	20.1	39.52	39.15	29.1	926	3.14%
2024/05/20	5.5	35.70	69	37.52	37.60	-63.5	874	-7.26%
2024/05/17	17	34.90	83	34.71	34.20	-66	854	-7.72%
2024/05/16	1	33.65	0	0.00	33.95	1	853	0.12%
2024/05/15	5	33.90	0	0.00	33.80	5	867	0.58%
2024/05/14	0	0.00	1	33.90	34.10	-1	904	-0.11%
2024/05/13	10	33.38	14	34.00	33.70	-4	941	-0.42%
2024/05/10	1	33.70	0	0.00	33.90	1	980	0.10%
2024/05/09	18.2	33.89	0	0.00	33.70	18.2	1,016	1.79%
2024/05/08	2.2	34.69	0	0.00	34.60	2.2	1,068	0.21%
2024/05/07	35	33.99	1	34.50	33.95	34	1,109	3.07%
2024/05/06	16	34.00	20	34.02	34.00	-4	1,117	-0.36%
2024/05/03	14	35.36	2	35.80	35.25	12	1,111	1.08%
2024/05/02	1	35.20	1	34.95	35.55	0	1,118	0.00%
2024/04/30	41	33.45	0	0.00	33.80	41	1,109	3.70%
2024/04/29	43.3	33.84	5	34.40	34.20	38.3	1,102	3.47%
2024/04/26	28	34.72	0	0.00	34.25	28	1,099	2.55%
2024/04/25	22	36.13	1	35.50	35.60	21	1,094	1.92%
2024/04/24	5.2	37.03	21	37.10	37.00	-15.8	1,079	-1.46%
2024/04/22	1.7	38.04	1	38.05	37.55	0.7	1,186	0.06%
2024/04/19	20	38.20	11.1	37.84	38.00	8.9	1,211	0.74%
2024/04/18	41	36.51	1	40.34	40.00	40	1,230	3.25%
2024/04/17	24.2	37.59	5	37.65	37.25	19.2	1,213	1.58%
2024/04/16	3	37.93	0	38.40	37.85	3	1,205	0.25%
2024/04/15	4	38.41	0	0.00	38.70	4	1,210	0.33%
2024/04/12	5.2	38.12	2	38.50	38.10	3.2	1,239	0.26%
2024/04/11	2	38.80	0	0.00	38.35	2	1,263	0.16%
2024/04/10	11	39.36	1	39.05	39.00	10	1,311	0.76%
2024/04/09	9.2	41.31	7	41.26	40.20	2.1	1,306	0.16%
2024/04/08	19	39.76	15	41.42	42.95	4	1,306	0.31%
2024/04/03	15	39.60	1	39.25	39.05	14	1,302	1.07%
2024/04/02	26	40.12	3	40.10	40.05	23	1,320	1.74%
2024/04/01	1	40.10	4.1	40.33	40.05	-3.1	1,348	-0.23%
2024/03/29	2.1	40.36	0	0.00	40.45	2.1	1,378	0.15%
2024/03/28	0	41.48	7	41.70	40.70	-7	1,419	-0.49%
2024/03/26	2	40.98	0	0.00	40.90	2	1,447	0.14%
2024/03/25	1	41.10	0	0.00	41.10	1	1,462	0.07%
2024/03/22	2	41.15	0	0.00	41.00	2	1,496	0.13%
2024/03/21	4	41.95	0	0.00	41.25	4	1,526	0.26%
2024/03/20	0	41.50	3	42.13	42.25	-3	1,549	-0.19%
2024/03/19	4	41.68	10	42.10	41.20	-6	1,560	-0.38%
2024/03/18	21.1	40.54	0	0.00	40.65	21.1	1,571	1.34%
2024/03/15	0	41.80	0	41.50	41.25	0	1,579	0.00%
2024/03/14	27	41.00	7	41.41	41.45	20	1,595	1.25%
2024/03/13	23	41.53	5	41.20	41.05	18	1,635	1.10%
2024/03/12	3.2	42.02	0	0.00	42.40	3.2	1,671	0.19%
2024/03/11	75	43.42	0	0.00	43.50	75	1,710	4.39%
2024/03/08	4	40.86	8	41.00	40.85	-4	1,744	-0.23%
2024/03/07	1	42.90	10	42.50	41.20	-9	1,762	-0.51%
2024/03/06	7	41.33	0	0.00	41.05	7	1,807	0.39%
2024/03/05	20.1	41.92	9	42.02	41.60	11.1	1,837	0.60%
2024/03/04	23	41.95	152	42.07	41.95	-129	1,849	-6.97%	大賣/鉅額交易
2024/03/01	2	45.58	3	45.15	44.85	-1	1,830	-0.05%
2024/02/29	19	46.87	2	47.10	46.75	17	1,836	0.93%
2024/02/27	4	48.09	0	0.00	47.85	4	1,859	0.22%
2024/02/26	8	49.40	6	49.59	49.35	2	1,881	0.10%
2024/02/23	4	48.38	0	0.00	48.10	4	1,902	0.21%
2024/02/21	1.3	48.09	0	0.00	47.70	1.3	1,943	0.07%
2024/02/20	6.1	49.45	2	50.04	48.60	4	1,942	0.21%
2024/02/19	8	50.31	0	0.00	51.30	8	1,925	0.42%
2024/02/16	10.2	46.93	0	0.00	47.40	10.2	1,904	0.53%
2024/02/15	51	46.20	10	45.81	45.85	41	1,899	2.16%
2024/02/05	7	50.89	9	50.26	50.50	-2	1,866	-0.11%
2024/02/02	8.1	56.29	22	53.71	54.20	-13.9	1,849	-0.75%
2024/02/01	14.2	59.68	20.1	59.33	58.70	-5.9	1,820	-0.32%
2024/01/31	54	60.82	30	61.99	62.40	24	1,812	1.32%
2024/01/30	24	53.94	42.2	54.09	57.30	-18.2	1,757	-1.04%
2024/01/29	3	52.07	6.7	51.35	52.10	-3.7	1,714	-0.21%
2024/01/26	5.4	50.74	0	0.00	50.70	5.4	1,704	0.31%
2024/01/25	8.1	50.15	8.1	49.96	49.90	0	1,701	0.00%
2024/01/24	3.6	51.10	7	51.20	51.30	-3.5	1,686	-0.21%
2024/01/23	11	50.24	7	51.30	51.00	4	1,689	0.24%
2024/01/22	12.2	50.99	22.1	51.85	50.70	-9.9	1,687	-0.59%
2024/01/19	21.1	51.92	12	51.73	51.90	9.1	1,675	0.54%
2024/01/18	5	50.05	1	50.40	49.75	4	1,657	0.24%
2024/01/17	23	52.13	7	51.71	51.60	16	1,650	0.97%
2024/01/16	25.3	52.61	4.1	51.58	53.90	21.2	1,622	1.31%
2024/01/15	4	50.55	6	50.80	50.80	-2	1,557	-0.13%
2024/01/12	4	43.98	2.3	44.75	46.25	1.7	1,540	0.11%
2024/01/11	6	41.18	6	40.80	42.05	0	1,521	0.00%
2024/01/10	37.1	38.57	1.1	38.06	38.25	36	1,520	2.37%
2024/01/09	28	39.96	2.1	39.94	39.50	25.9	1,553	1.67%
2024/01/08	29.1	42.50	3	40.50	40.95	26.1	1,557	1.68%
2024/01/05	12	40.00	3.1	40.75	40.15	9	1,541	0.58%
2024/01/04	6.1	42.58	1	45.00	42.40	5.1	1,519	0.33%
2024/01/03	45.1	47.29	2	47.25	46.60	43	1,479	2.91%
2024/01/02	13	48.65	3.1	50.93	50.70	9.9	1,465	0.68%
2023/12/29	86	51.23	2	52.35	50.80	84	1,450	5.79%
2023/12/28	22.1	54.72	58	51.47	54.60	-36	1,423	-2.53%
2023/12/27	22	55.29	92	55.43	54.60	-70	1,402	-4.99%
2023/12/26	8	58.01	5	60.00	59.30	3	1,374	0.22%
2023/12/25	31	62.02	32.1	67.07	59.60	-1.1	1,344	-0.08%
2023/12/22	3	66.75	4.1	65.58	65.50	-1	1,305	-0.08%
2023/12/21	1	66.80	0.1	67.90	67.00	0.9	1,294	0.07%
2023/12/20	5	69.00	41	69.34	68.90	-36	1,287	-2.80%
2023/12/19	11	69.73	41.4	73.79	71.50	-30.4	1,271	-2.39%
2023/12/18	12.1	66.94	2	66.92	68.50	10	1,239	0.81%
2023/12/15	15.1	62.17	4.3	59.84	62.80	10.8	1,220	0.88%
2023/12/14	1	54.61	68.1	57.49	57.50	-67.1	1,220	-5.50%
2023/12/13	1	54.28	2.2	53.90	53.60	-1.1	1,217	-0.09%
2023/12/12	2.1	52.69	12.1	52.60	52.70	-10	1,221	-0.82%
2023/12/11	21	50.50	5.2	50.84	51.40	15.8	1,237	1.28%
2023/12/08	3	50.47	26.2	52.14	52.00	-23.2	1,231	-1.88%
2023/12/07	4.3	55.74	57.4	56.42	56.00	-53.1	1,199	-4.43%
2023/12/06	4.1	51.27	33.5	52.09	53.20	-29.4	1,158	-2.54%
2023/12/05	3.1	50.73	7.1	50.68	51.40	-4	1,111	-0.36%
2023/12/04	4	47.30	48.7	48.35	48.40	-44.7	1,058	-4.22%
2023/12/01	3	41.03	13.4	42.95	44.00	-10.4	1,041	-1.00%
2023/11/30	282.1	40.00	7.7	40.00	40.00	274.4	991	27.68%	大買/鉅額交易
2023/11/29	35.3	39.00	18.7	39.02	41.00	16.6	975	1.70%
2023/11/28	3	36.65	1.1	37.23	37.60	1.9	953	0.20%
2023/11/27	5	37.74	17.6	38.08	37.20	-12.6	935	-1.35%
2023/11/24	55.3	38.19	4.8	38.06	38.00	50.6	910	5.55%
2023/11/22	49.4	34.56	17.8	34.94	35.20	31.6	855	3.70%
2023/11/21	9.4	30.41	18.4	30.71	32.00	-9.1	824	-1.10%
2023/11/20	3.1	29.31	111.2	28.89	29.50	-108.1	799	-13.52%	大賣/鉅額交易
2023/11/17	0	28.50	0	28.60	28.40	0	776	0.00%
2023/11/16	2	28.13	1	28.50	28.45	1	774	0.13%
2023/11/14	0	0.00	1	28.79	28.20	-1	788	-0.13%
2023/11/13	0	0.00	1.3	28.11	28.20	-1.3	805	-0.17%
2023/11/10	1	26.70	14.1	28.33	28.40	-13.1	812	-1.61%
2023/11/09	0	0.00	1.3	26.48	26.30	-1.3	789	-0.16%
2023/11/08	9.1	27.06	0	27.50	27.30	9	776	1.16%
2023/11/07	1	28.35	0	28.45	28.35	1	746	0.13%
2023/11/06	0	0.00	6	28.53	28.45	-6	744	-0.81%
2023/11/03	0	0.00	1	28.50	28.40	-1	750	-0.13%
2023/10/31	10	27.89	0	28.35	27.80	10	741	1.34%
2023/10/30	2	28.00	0.2	27.99	27.95	1.8	735	0.24%
2023/10/27	1.1	28.01	5	28.50	28.50	-3.9	733	-0.53%
2023/10/26	4.2	28.29	15	28.60	28.25	-10.8	728	-1.49%
2023/10/25	2	27.50	3	28.23	28.30	-1	724	-0.14%
2023/10/24	2	27.40	28	28.01	28.10	-26	714	-3.64%
2023/10/23	2	28.10	0	28.20	28.10	2	697	0.29%
2023/10/20	0	28.65	17.1	28.50	28.70	-17.1	697	-2.45%
2023/10/19	13.1	28.00	35.3	28.50	28.50	-22.2	683	-3.25%
2023/10/18	24	27.35	9.1	27.74	27.60	14.9	669	2.23%
2023/10/17	33	27.81	8.5	28.07	28.90	24.6	647	3.80%
2023/10/16	7	25.86	9.3	25.94	26.45	-2.3	601	-0.38%
2023/10/13	0	0.00	5.1	25.64	25.90	-5.1	589	-0.86%
2023/10/12	4	23.36	7.1	23.46	25.20	-3.1	577	-0.53%
2023/10/11	20	23.85	0	0.00	23.45	20	574	3.48%
2023/10/06	0	0.00	3	24.43	24.90	-3	560	-0.54%
2023/10/05	0	24.25	1	24.19	24.15	-1	546	-0.19%
2023/10/04	2	23.00	0.4	22.95	23.65	1.6	538	0.30%
2023/10/03	4	23.45	0	23.60	23.50	4	535	0.75%
2023/10/02	8	23.75	0.1	23.90	23.95	7.9	526	1.50%
2023/09/28	0	0.00	7.1	23.93	23.95	-7.1	522	-1.36%
2023/09/27	0	0.00	17	23.55	23.80	-17	517	-3.29%
2023/09/26	112.1	23.39	0	0.00	23.30	112.1	510	21.96%	大買/鉅額交易
2023/09/25	8	23.20	1.1	22.50	23.35	6.9	504	1.36%
2023/09/22	3	21.60	0	0.00	22.10	3	493	0.61%
2023/09/21	1.1	21.58	11	21.25	21.40	-9.9	488	-2.02%
2023/09/20	5	21.28	0.1	21.30	22.00	5	484	1.02%
2023/09/19	3.2	23.13	31.1	23.02	21.90	-27.9	471	-5.91%
2023/09/18	3	24.25	4.5	24.38	24.25	-1.5	449	-0.34%
2023/09/15	7	23.86	1	24.20	23.85	6	435	1.38%
2023/09/14	7	23.41	0.2	23.37	23.75	6.8	416	1.63%
2023/09/13	2	22.15	0	21.60	22.40	2	388	0.50%
2023/09/12	0	0.00	2.1	21.69	21.80	-2.1	374	-0.57%
2023/09/11	0	20.65	0	20.95	20.75	0	364	0.00%
2023/09/07	0	0.00	7.3	20.99	21.15	-7.3	358	-2.04%
2023/09/06	0.1	20.30	0	0.00	20.45	0.1	353	0.03%
2023/09/05	1	21.30	0	0.00	21.20	1	348	0.29%
2023/09/04	0	0.00	6.2	20.41	21.30	-6.2	339	-1.83%
2023/08/31	2	19.40	0	19.50	19.45	2	336	0.59%
2023/08/30	3	19.48	0	0.00	19.50	3	335	0.89%
2023/08/29	2	19.45	2	19.60	19.50	0	332	0.00%
2023/08/28	2	19.45	11	19.22	19.45	-9	329	-2.73%
2023/08/24	0	19.10	1.1	19.00	19.10	-1.1	322	-0.33%
2023/08/23	0	19.10	0	0.00	19.25	0	321	0.00%
2023/08/21	0.1	18.95	0	0.00	19.00	0.1	315	0.02%
2023/08/18	10	20.10	19	19.92	19.40	-9	311	-2.89%
2023/08/17	5	19.58	6	19.63	19.85	-1	295	-0.34%
2023/08/16	0	0.00	1.2	18.10	18.60	-1.2	264	-0.44%
2023/08/15	1	17.20	0	0.00	17.30	1	249	0.40%
2023/08/14	0	16.55	0	0.00	16.70	0	248	0.00%
2023/08/10	0.1	16.39	7	16.00	16.00	-7	245	-2.83%
2023/08/09	1.1	16.06	0	0.00	16.35	1.1	244	0.43%
2023/08/08	3	17.80	3	17.88	17.75	0	234	0.00%
2023/08/07	0	0.00	2.2	17.65	17.55	-2.2	234	-0.94%
2023/08/02	20	17.85	0	0.00	17.70	20	235	8.48%
2023/07/31	1.1	19.04	4	18.95	18.95	-3	227	-1.29%
2023/07/28	0	0.00	0	18.75	18.75	0	223	-0.01%
2023/07/26	10	18.52	0	0.00	18.45	10	219	4.56%
2023/07/25	0.1	18.50	6	18.25	18.40	-5.9	216	-2.73%
2023/07/24	6.2	18.00	0	0.00	18.10	6.2	208	2.95%
2023/07/21	10	18.00	0	0.00	18.10	10	208	4.80%
2023/07/20	0	0.00	5	17.70	17.90	-5	207	-2.41%
2023/07/19	0	0.00	1	18.25	17.65	-1	208	-0.48%
2023/07/18	0	0.00	1	18.05	18.30	-1	211	-0.47%
2023/07/17	1.1	17.81	1	18.05	17.85	0.1	220	0.04%
2023/07/14	0	0.00	2.6	17.62	17.70	-2.6	234	-1.11%
2023/07/13	3	17.45	0	0.00	17.55	3	231	1.30%
2023/07/11	0	16.90	5	16.85	16.95	-5	230	-2.17%
2023/07/06	1	16.85	0	0.00	16.80	1	234	0.43%
2023/07/04	0	17.10	1	17.10	17.10	-1	237	-0.42%
2023/07/03	1	17.10	0	0.00	17.05	1	239	0.42%
2023/06/30	0.1	16.95	0	0.00	16.90	0.1	240	0.03%
2023/06/29	1	16.85	0	0.00	16.65	1	243	0.41%
2023/06/28	1	16.95	0	0.00	16.90	1	250	0.40%
2023/06/27	0	16.60	0	0.00	16.45	0	252	0.00%
2023/06/26	0	16.55	10	16.40	16.35	-10	256	-3.90%
2023/06/21	1	17.30	0	0.00	17.10	1	253	0.39%
2023/06/19	0.1	17.50	0	0.00	17.30	0.1	277	0.03%
2023/06/16	0.1	17.25	0	0.00	17.05	0.1	291	0.02%
2023/06/15	0.1	17.52	0	0.00	17.15	0.1	296	0.04%
2023/06/14	0.1	16.85	0	17.50	16.90	0.1	296	0.04%
2023/06/13	0	0.00	1	16.80	16.95	-1	296	-0.34%
2023/06/12	0.2	16.85	6	16.92	16.70	-5.8	300	-1.94%
2023/06/09	0.2	17.34	0	0.00	17.10	0.2	309	0.05%
2023/06/08	2	17.23	0	0.00	17.40	2	314	0.64%
2023/06/07	5	17.25	0.1	17.30	17.10	4.9	322	1.52%
2023/06/06	0	0.00	4	17.53	17.85	-4	320	-1.26%
2023/06/05	0.1	15.80	7	16.01	16.25	-6.9	317	-2.17%
2023/06/02	0.1	15.71	0	0.00	15.60	0.1	320	0.02%
2023/06/01	0.2	15.84	15	15.90	15.60	-14.8	328	-4.51%
2023/05/31	0.3	16.06	10.1	16.00	16.00	-9.8	349	-2.80%
2023/05/30	0.1	16.20	0	0.00	16.00	0.1	371	0.01%
2023/05/29	0.1	16.15	1.1	16.39	16.25	-1	393	-0.25%
2023/05/26	0	15.95	24	15.84	16.00	-24	431	-5.55%
2023/05/25	1.4	15.98	8	15.98	15.95	-6.6	504	-1.31%
2023/05/24	0.5	16.00	14	15.94	16.10	-13.5	561	-2.41%
2023/05/23	1.1	16.06	28.1	16.07	16.05	-27	591	-4.56%
2023/05/22	0.1	16.00	3	16.08	16.10	-2.9	596	-0.49%
2023/05/19	0.1	16.10	0	0.00	16.05	0.1	612	0.02%
2023/05/18	1	16.05	10	16.20	16.05	-9	611	-1.47%
2023/05/17	0.1	16.00	10	16.04	16.15	-9.9	610	-1.63%
2023/05/16	0.3	16.00	0	15.90	15.65	0.3	610	0.05%
2023/05/15	0.1	16.19	3	16.00	15.65	-2.9	609	-0.47%
2023/05/12	2	16.35	0	0.00	16.45	2	608	0.33%
2023/05/11	0	0.00	1	16.60	16.35	-1	607	-0.16%
2023/05/10	0.1	16.75	0	0.00	16.60	0.1	609	0.01%
2023/05/09	2	16.50	3	16.60	16.50	-1	612	-0.16%
2023/05/08	0.1	17.00	0	0.00	16.90	0.1	613	0.02%
2023/05/05	0.2	17.06	0	0.00	17.05	0.2	614	0.03%
2023/05/04	0	17.10	1.3	17.21	17.10	-1.3	613	-0.20%
2023/05/03	0	17.30	0.1	17.25	16.90	-0.1	612	-0.01%
2023/05/02	2	17.15	0	0.00	17.10	2	611	0.33%
2023/04/28	1	17.40	0	0.00	17.40	1	609	0.16%
2023/04/26	0	17.10	0	0.00	16.95	0	605	0.01%
2023/04/25	15	17.19	1	17.20	17.10	14	603	2.32%
2023/04/24	3	17.25	0	0.00	17.25	3	601	0.50%
2023/04/21	3	17.67	7	17.40	17.30	-4	598	-0.67%
2023/04/20	11.4	18.41	1	19.00	17.90	10.4	592	1.75%
2023/04/19	0	0.00	1.1	18.11	18.80	-1.1	572	-0.19%
2023/04/18	1.1	17.25	1	17.21	17.10	0.1	551	0.02%
2023/04/17	0.1	17.52	0	0.00	17.45	0.1	548	0.02%
2023/04/14	0	17.80	0	0.00	17.50	0	545	0.01%
2023/04/13	0	18.62	1	17.95	17.55	-1	542	-0.18%
2023/04/12	1	17.85	0	0.00	17.90	1	540	0.19%
2023/04/11	0	18.00	0	0.00	17.95	0	538	0.00%
2023/04/10	0.1	18.00	1	17.65	17.60	-0.9	535	-0.17%
2023/04/07	1	17.60	0	0.00	17.50	1	534	0.19%
2023/04/06	0	17.65	6	17.42	17.40	-6	533	-1.12%
2023/03/31	0.1	17.96	3	17.88	17.65	-2.9	531	-0.55%
2023/03/30	0	17.45	0	17.15	17.80	0	533	0.00%
2023/03/29	1.2	17.08	6	17.19	17.25	-4.9	528	-0.92%
2023/03/28	0.1	17.70	4.4	17.52	17.60	-4.3	521	-0.83%
2023/03/27	1	17.90	4.5	17.77	17.70	-3.5	520	-0.67%
2023/03/24	2.1	18.64	3.2	18.50	18.45	-1.2	516	-0.23%
2023/03/23	0	18.29	27	18.56	18.40	-27	514	-5.24%
2023/03/22	19.1	19.17	11.2	19.06	18.95	8	508	1.57%
2023/03/21	1.1	17.72	0.2	18.90	18.90	0.9	489	0.18%
2023/03/20	0	17.30	0.1	17.05	17.20	-0.1	475	-0.02%
2023/03/17	0	17.05	0	0.00	17.00	0	470	0.00%
2023/03/16	0.1	16.65	0	0.00	16.50	0.1	467	0.02%
2023/03/15	15	17.11	0	0.00	16.95	15	465	3.22%
2023/03/14	6.6	17.20	0	0.00	17.15	6.6	464	1.41%
2023/03/13	4.2	16.46	5	16.80	16.45	-0.8	459	-0.17%
2023/03/10	9.2	17.19	0	0.00	17.10	9.2	449	2.05%
2023/03/09	0.3	18.75	2	18.45	18.30	-1.7	437	-0.39%
2023/03/08	6.1	19.06	0	0.00	18.95	6.1	429	1.42%
2023/03/07	1.1	19.62	4	19.50	19.55	-2.9	418	-0.69%
2023/03/06	5.2	19.56	0	0.00	19.85	5.2	414	1.25%
2023/03/03	13.2	20.03	1	21.13	20.00	12.2	404	3.01%
2023/03/02	2	19.18	4	20.24	20.40	-2	379	-0.53%
2023/03/01	41.3	18.93	8	19.00	18.55	33.3	357	9.31%
2023/02/24	44.4	20.18	12	20.90	19.85	32.4	335	9.67%
2023/02/23	58.1	21.62	15	21.28	21.30	43.1	299	14.40%
2023/02/22	19.1	19.58	15	19.73	19.95	4.1	224	1.84%
2023/02/21	17	17.98	5	18.13	18.15	12	166	7.24%
2023/02/20	3	15.75	0	16.50	16.50	3	133	2.23%
2023/02/17	0.2	15.32	0	0.00	15.00	0.2	127	0.17%
2023/02/16	0.1	15.17	0	0.00	15.10	0.1	113	0.05%
2023/02/15	0.1	15.20	0.1	15.35	15.15	0	116	0.01%
2023/02/14	0	15.40	0	15.50	15.20	0	116	0.03%
2023/02/13	0	15.24	0.1	15.47	14.95	-0.1	114	-0.06%
2023/02/10	1.1	15.01	1.1	15.17	14.95	-0.1	116	-0.04%
2023/02/09	1.2	15.41	0	0.00	15.30	1.2	114	1.00%
2023/02/08	0	0.00	1	15.65	15.55	-1	114	-0.88%
2023/02/07	0.1	15.45	3	15.35	15.55	-2.9	111	-2.60%
2023/02/06	1.3	15.37	0	0.00	15.60	1.3	109	1.22%
2023/02/03	0.1	15.00	0.7	14.71	14.70	-0.6	105	-0.60%
2023/02/02	2.2	14.56	0	0.00	14.60	2.2	106	2.03%
2023/02/01	0.4	14.63	0	0.00	14.55	0.4	108	0.41%
2023/01/31	1.1	14.52	0	0.00	14.55	1.1	108	1.05%
2023/01/30	0.2	14.65	0	0.00	14.50	0.2	108	0.16%
2023/01/17	1.7	14.41	0	0.00	14.40	1.7	109	1.55%
2023/01/16	0.1	14.75	0	0.00	14.45	0.1	109	0.13%
2023/01/13	0	14.60	0	0.00	14.45	0	109	0.03%
2023/01/12	0.2	14.69	0	0.00	14.50	0.2	108	0.14%
2023/01/11	0.6	14.68	0	0.00	14.55	0.6	109	0.56%
2023/01/10	2.1	14.61	2	14.35	14.55	0.1	109	0.09%
2023/01/09	0.5	14.66	0	0.00	14.60	0.5	109	0.41%
2023/01/06	1.2	14.73	0	0.00	14.70	1.2	108	1.06%
2023/01/05	0.1	14.98	0	0.00	14.75	0.1	108	0.10%
2023/01/04	0.1	15.39	0	0.00	14.90	0.1	108	0.09%
2023/01/03	0.3	14.94	0	15.10	14.80	0.3	109	0.31%
2022/12/30	0	15.10	0	15.10	15.05	0	110	-0.02%
2022/12/29	0.1	15.15	0.2	15.30	15.00	-0.1	109	-0.05%
2022/12/28	0.1	15.15	0.5	15.15	15.10	-0.5	108	-0.42%
2022/12/27	0.1	15.00	0.8	15.05	15.05	-0.7	107	-0.69%
2022/12/26	0	15.04	0.3	15.14	14.90	-0.3	106	-0.26%
2022/12/23	1.7	14.74	0.8	14.75	14.95	0.9	110	0.82%
2022/12/22	4.7	14.81	0	0.00	14.80	4.7	112	4.19%
2022/12/21	1.6	14.89	0.3	15.05	14.80	1.3	110	1.16%
2022/12/20	4.5	14.92	0.7	15.09	14.90	3.8	116	3.30%
2022/12/19	1.4	15.11	0	0.00	15.00	1.4	119	1.20%
2022/12/16	1.1	15.32	1.1	15.35	15.15	-0.1	119	-0.05%
2022/12/15	2.5	14.93	0	0.00	14.90	2.5	118	2.11%
2022/12/14	1.7	15.12	0	0.00	15.10	1.7	118	1.40%
2022/12/12	2.4	15.25	1	15.00	15.25	1.4	123	1.11%
2022/12/09	0.2	15.37	0	0.00	15.25	0.2	122	0.13%
2022/12/08	0.1	15.45	0	0.00	15.35	0.1	123	0.11%
2022/12/07	0.2	15.51	0	0.00	15.45	0.2	123	0.14%
2022/12/06	0.3	15.62	0	0.00	15.50	0.3	122	0.27%
2022/12/05	1.3	15.93	3	15.90	16.00	-1.7	120	-1.40%
2022/12/01	0.1	17.18	0	0.00	17.00	0.1	116	0.09%
2022/11/30	0.1	16.90	1	16.90	17.40	-0.9	116	-0.80%
2022/11/29	0.1	16.10	0	0.00	16.90	0.1	113	0.04%
2022/11/28	1	15.81	0	0.00	16.20	1	112	0.92%
2022/11/24	2	15.80	0	0.00	15.75	2	114	1.75%
2022/11/23	1	16.12	0	0.00	15.85	1	115	0.87%
2022/11/22	0	16.52	0	0.00	16.15	0	116	0.04%
2022/11/21	0	0.00	9	15.71	16.40	-9	120	-7.47%
2022/11/18	0.1	15.37	0	0.00	15.30	0.1	118	0.05%
2022/11/16	0	16.00	0	0.00	15.35	0	122	0.00%
2022/11/15	0.1	15.53	0	0.00	15.20	0.1	128	0.05%
2022/11/14	1.7	15.25	0	15.80	15.25	1.7	133	1.29%
2022/11/11	1.1	15.43	0	15.90	15.50	1.1	136	0.78%
2022/11/04	0	17.00	0	0.00	16.85	0	144	0.01%
2022/11/03	0	17.20	0	17.50	16.45	0	146	0.01%
2022/11/02	8	17.15	0	0.00	17.20	8	148	5.40%
2022/11/01	2	17.65	0	0.00	17.55	2	148	1.35%
2022/10/31	0.1	16.45	0.1	16.50	17.70	0	149	0.00%
2022/10/28	0.1	15.45	0	0.00	16.50	0.1	151	0.03%
2022/10/26	0.6	15.36	0	0.00	15.20	0.6	158	0.40%
2022/10/25	1.5	15.51	0	0.00	15.35	1.5	165	0.92%
2022/10/19	0.2	16.00	0	0.00	15.70	0.2	196	0.10%
2022/10/14	1	16.20	0	0.00	16.30	1	209	0.48%
2022/10/12	0.1	16.90	0	0.00	16.80	0.1	215	0.02%
2022/10/11	0	16.50	0	0.00	16.90	0	217	0.02%
2022/10/07	1	17.00	0	0.00	17.30	1	221	0.45%
2022/10/05	0.1	17.60	0	0.00	17.45	0.1	227	0.02%
2022/10/04	0.1	17.25	0	0.00	17.30	0.1	230	0.04%
2022/09/30	0	0.00	0	16.10	18.05	0	237	-0.01%
2022/09/26	0	0.00	1	18.10	18.30	-1	237	-0.42%
2022/09/22	0	19.45	0	0.00	19.50	0	250	0.02%
2022/09/21	1	19.70	0	0.00	19.65	1	258	0.39%
2022/09/20	0	20.00	0	0.00	19.95	0	268	0.00%
2022/09/19	0	19.40	0	0.00	19.00	0	272	0.00%
2022/09/16	10.1	19.10	0	0.00	19.00	10.1	279	3.63%
2022/09/15	0	19.20	0	0.00	19.15	0	294	0.00%
2022/09/07	0.1	19.60	0	0.00	19.30	0.1	364	0.03%
2022/09/06	5	19.67	0	0.00	19.55	5	370	1.35%
2022/09/01	1	19.60	0	0.00	19.60	1	407	0.25%
2022/08/31	0.1	19.85	0	0.00	19.60	0.1	411	0.01%
2022/08/29	0.1	19.96	1	19.50	19.50	-0.9	453	-0.20%
2022/08/26	0.5	20.00	0	0.00	20.00	0.5	499	0.10%
2022/08/22	0.1	20.03	0	0.00	20.00	0.1	529	0.01%
2022/08/19	2	20.30	0	0.00	20.40	2	531	0.38%
2022/08/18	1.1	20.45	0	0.00	20.35	1.1	538	0.20%
2022/08/15	0	0.00	1	20.90	21.00	-1	619	-0.16%
2022/08/12	0.1	21.00	0	0.00	20.90	0.1	628	0.01%
2022/08/11	1	20.90	2	21.15	20.80	-1	636	-0.15%
2022/08/09	2	20.98	0	0.00	20.85	2	652	0.31%
2022/08/05	0	0.00	2	21.15	21.20	-2	685	-0.29%
2022/08/04	0.1	20.00	1	21.05	20.50	-1	699	-0.14%
2022/08/03	0	21.75	3	21.42	21.35	-3	712	-0.42%
2022/08/01	3	22.37	1	22.75	22.25	2	740	0.27%
2022/07/29	1	22.40	12	22.20	22.10	-11	766	-1.44%
2022/07/27	0	20.15	0	0.00	20.35	0	821	0.00%
2022/07/25	0	20.00	0	0.00	20.00	0	863	0.00%
2022/07/22	4	20.04	0	0.00	20.40	4	904	0.44%
2022/07/20	0	0.00	1	19.80	19.70	-1	994	-0.10%
2022/07/15	0	0.00	3	19.33	19.25	-3	1,152	-0.26%
2022/07/14	1	19.70	1	20.00	19.70	0	1,361	0.00%
2022/07/11	0.1	22.00	0	0.00	19.95	0.1	1,591	0.01%
2022/07/08	0	0.00	5	20.05	20.00	-5	1,675	-0.30%
2022/07/05	0	0.00	2	19.95	20.15	-2	1,949	-0.10%
2022/07/01	6	19.00	5	19.20	19.00	1	2,022	0.05%
2022/06/30	2	20.45	0	20.45	20.15	2	2,049	0.10%
2022/06/29	1	20.30	8	20.08	20.45	-7	2,095	-0.33%
2022/06/28	1	21.15	10	21.41	21.00	-9	2,135	-0.42%
2022/06/24	5	22.44	2	22.25	22.10	3	2,267	0.13%
2022/06/23	3.1	22.16	1	22.10	23.10	2.1	2,282	0.09%
2022/06/22	2	23.53	6	23.61	23.35	-4	2,271	-0.18%
2022/06/21	8.1	24.12	2	24.20	24.00	6.1	2,265	0.27%
2022/06/20	5	24.17	22	24.09	24.00	-17	2,252	-0.75%
2022/06/17	4	22.94	5	22.61	23.15	-1	2,221	-0.05%
2022/06/16	0	0.00	7	23.53	23.00	-7	2,212	-0.32%
2022/06/14	1	22.50	3	23.25	23.80	-2	2,192	-0.09%
2022/06/13	1	22.40	7	22.75	22.50	-6	2,181	-0.28%
2022/06/10	1	23.45	20	23.38	23.20	-19	2,166	-0.88%
2022/06/09	3	23.68	0	0.00	23.70	3	2,157	0.14%
2022/06/08	8	23.66	4	24.08	23.70	4	2,163	0.19%
2022/06/07	14	24.00	4	23.68	24.35	10	2,148	0.46%
2022/06/06	36	24.09	8	23.48	24.30	28	2,121	1.32%
2022/06/02	0	0.00	2	22.15	22.15	-2	2,080	-0.10%
2022/06/01	0	0.00	1	21.85	22.05	-1	2,073	-0.05%
2022/05/31	4	22.16	2	22.10	22.15	2	2,059	0.10%
2022/05/30	0	22.05	0	0.00	22.10	0	2,055	0.00%
2022/05/27	2	22.13	0	0.00	22.00	2	2,046	0.10%
2022/05/26	3	22.03	0	0.00	21.80	3	2,040	0.15%
2022/05/25	1	21.90	2	22.28	21.85	-1	2,028	-0.05%
2022/05/24	0.2	22.30	1	21.40	21.35	-0.9	2,014	-0.04%
2022/05/23	0	0.00	3.1	21.85	21.85	-3.1	1,974	-0.16%
2022/05/20	0	0.00	3	19.65	19.90	-3	1,939	-0.15%
2022/05/19	0	0.00	8	19.79	19.95	-8	1,929	-0.41%
2022/05/18	0	0.00	2	20.30	20.30	-2	1,921	-0.10%
2022/05/17	3	20.32	2	20.30	20.30	1	1,909	0.05%
2022/05/16	1	20.00	5	20.05	20.35	-4	1,903	-0.21%
2022/05/13	4	19.31	0	0.00	19.30	4	1,887	0.21%
2022/05/12	2	19.03	0	0.00	19.20	2	1,873	0.11%
2022/05/11	1.7	19.09	4	19.06	19.00	-2.3	1,859	-0.12%
2022/05/10	0.1	20.10	5	19.88	19.80	-4.9	1,841	-0.27%
2022/05/09	5	21.28	2.1	20.78	20.60	2.9	1,829	0.16%
2022/05/06	5	20.66	6	20.65	21.80	-1	1,825	-0.05%
2022/05/05	9	21.19	29	21.20	21.90	-20	1,802	-1.11%
2022/05/04	17	19.79	1	18.80	19.95	16	1,752	0.91%
2022/05/03	3	18.77	26	18.48	18.15	-23	1,723	-1.33%
2022/04/29	8.1	19.12	1.1	19.18	19.10	7	1,700	0.41%
2022/04/28	4.1	19.34	1	19.20	18.80	3.1	1,677	0.18%
2022/04/27	11	19.72	1	20.15	20.05	10	1,631	0.61%
2022/04/26	9.3	20.52	1	20.00	20.10	8.3	1,600	0.52%
2022/04/25	5.7	22.32	6	22.35	22.05	-0.3	1,537	-0.02%
2022/04/22	4	24.49	11	24.50	24.45	-7	1,470	-0.47%
2022/04/21	19.1	25.18	23	25.11	25.20	-3.9	1,435	-0.27%
2022/04/20	78.4	26.96	61.3	27.92	26.25	17.1	1,374	1.24%
2022/04/19	53.1	26.95	8.1	27.22	28.05	45	1,167	3.85%
2022/04/18	3	24.55	19	24.58	25.50	-16	1,042	-1.53%
2022/04/15	17	24.79	20	24.71	24.70	-3	975	-0.31%
2022/04/14	38.4	25.99	14	26.43	25.40	24.4	935	2.60%
2022/04/13	26.2	26.32	42	26.20	26.35	-15.8	850	-1.86%
2022/04/12	48.5	25.08	72.5	24.58	26.00	-24	779	-3.08%
2022/04/11	32.3	24.15	14	24.13	24.70	18.3	678	2.70%
2022/04/08	3	22.55	10	22.60	22.50	-7	569	-1.23%
2022/04/07	1	22.35	1	21.92	21.85	0	533	0.00%
2022/04/06	5	21.70	7	21.74	21.80	-2	493	-0.41%
2022/04/01	5	21.33	9	21.53	21.75	-4	456	-0.88%
2022/03/31	6	20.73	30	20.61	20.35	-24	409	-5.86%
2022/03/30	18	21.11	34	21.81	21.10	-16	362	-4.41%
2022/03/29	3	20.27	1.3	20.65	20.45	1.7	270	0.63%
2022/03/28	0	0.00	1	18.50	18.80	-1	216	-0.46%
2022/03/16	0	16.00	0	0.00	15.90	0	278	0.00%
2022/03/15	0	16.00	0	0.00	15.90	0	285	0.01%
2022/03/14	0	0.00	0	16.60	16.45	0	285	-0.02%
2022/03/10	0	15.60	0.2	15.50	15.85	-0.2	290	-0.06%
2022/03/04	0	16.10	0	0.00	16.15	0	334	0.00%
2022/03/02	5	16.15	0	0.00	16.30	5	352	1.42%
2022/03/01	1	16.35	7	16.31	16.35	-6	353	-1.70%
2022/02/23	2	16.20	0	0.00	16.20	2	370	0.54%
2022/02/22	6	15.82	0	0.00	15.95	6	372	1.61%
2022/02/21	2	15.73	0	0.00	15.80	2	381	0.52%
2022/02/17	0	16.12	0	0.00	16.05	0	391	0.00%
2022/02/10	0	17.45	0	0.00	17.00	0	426	0.00%
2022/02/09	0	0.00	3	17.55	17.35	-3	441	-0.68%
2022/02/08	0	0.00	3	17.77	17.70	-3	469	-0.64%
2022/01/25	1	15.05	0	0.00	15.10	1	544	0.18%
2022/01/24	0.1	15.20	0	0.00	15.15	0.1	569	0.01%
2022/01/19	1	15.10	0	0.00	15.30	1	614	0.16%
2022/01/18	6.1	15.22	0	0.00	15.15	6.1	626	0.98%
2022/01/17	1	15.70	0	0.00	15.70	1	634	0.16%
2022/01/14	0	15.80	0	0.00	15.90	0	648	0.00%
2022/01/12	0	16.00	4	16.00	16.15	-4	722	-0.55%
2022/01/11	2.2	15.17	0	0.00	15.05	2.2	730	0.30%
2022/01/10	0	15.85	0	0.00	15.60	0	749	0.00%
2022/01/07	1	15.85	0	0.00	15.85	1	760	0.13%
2022/01/06	2	16.20	3	16.30	16.50	-1	783	-0.12%
2022/01/05	1.1	16.46	0	0.00	16.50	1.1	809	0.13%
2022/01/03	0	16.85	0	0.00	16.60	0	915	0.00%
2021/12/29	0	0.00	1	16.70	17.10	-1	1,034	-0.10%
2021/12/28	0	16.80	0	0.00	16.80	0	1,083	0.00%
2021/12/27	2	16.85	0	0.00	16.80	2	1,174	0.17%
2021/12/24	2.2	16.83	0	0.00	16.60	2.2	1,211	0.18%
2021/12/23	0	0.00	2	17.35	17.05	-2	1,242	-0.16%
2021/12/22	3	16.95	0	0.00	16.95	3	1,297	0.23%
2021/12/21	3	17.25	0	0.00	17.25	3	1,313	0.23%
2021/12/20	0.1	16.50	0	0.00	16.05	0.1	1,327	0.00%
2021/12/17	1.1	17.01	0	0.00	17.10	1.1	1,327	0.08%
2021/12/16	1	17.70	0	0.00	17.70	1	1,366	0.07%
2021/12/15	0	18.00	0	0.00	17.90	0	1,428	0.00%
2021/12/14	3	18.83	0	0.00	18.00	3	1,439	0.21%
2021/12/13	0	0.00	3	19.20	19.15	-3	1,442	-0.21%
2021/12/10	1	19.00	0	0.00	20.05	1	1,450	0.07%
2021/12/09	0	19.18	0	0.00	19.15	0	1,442	0.00%
2021/12/08	0	0.00	0.1	19.55	19.45	-0.1	1,455	-0.01%
2021/12/07	20	19.53	0	0.00	19.55	20	1,488	1.34%
2021/12/06	0	18.50	0	0.00	19.50	0	1,509	0.00%
2021/12/03	18.1	18.92	0	0.00	18.50	18.1	1,514	1.20%
2021/12/02	0	19.45	11	19.60	19.15	-11	1,527	-0.72%
2021/12/01	5	19.00	31	20.09	20.00	-26	1,554	-1.67%
2021/11/30	2	20.10	5	20.30	20.20	-3	1,578	-0.19%
2021/11/29	2	20.00	5	19.99	20.30	-3	1,637	-0.18%
2021/11/26	4	20.95	0	0.00	20.40	4	1,726	0.23%
2021/11/25	0	21.30	0	0.00	21.35	0	1,784	0.00%
2021/11/24	7	21.43	0	0.00	21.30	7	1,792	0.39%
2021/11/23	2	21.95	0	0.00	21.70	2	1,795	0.11%
2021/11/22	2.1	21.90	1	21.95	21.70	1.1	1,808	0.06%
2021/11/19	7	21.99	0	0.00	22.25	7	1,820	0.38%
2021/11/18	2	22.15	0	0.00	21.95	2	1,852	0.11%
2021/11/16	0.2	22.00	0	0.00	22.25	0.2	1,906	0.01%
2021/11/15	3	22.25	0	0.00	22.15	3	1,956	0.15%
2021/11/12	2	22.30	0.2	22.10	22.25	1.8	1,989	0.09%
2021/11/11	2	21.80	0	0.00	22.30	2	2,010	0.10%
2021/11/10	1	22.25	3	22.30	22.20	-2	2,026	-0.10%
2021/11/09	2	22.55	0	0.00	22.50	2	2,090	0.10%
2021/11/08	0	0.00	2	23.18	22.40	-2	2,137	-0.09%
2021/11/05	7.1	23.32	5	23.60	23.60	2.1	2,159	0.09%
2021/11/04	16.1	25.14	2	25.15	24.45	14.1	2,194	0.64%
2021/11/03	2	23.80	7	24.71	24.80	-5	2,176	-0.23%
2021/11/02	4	22.94	6	22.30	22.55	-2	2,170	-0.09%
2021/11/01	9	22.42	14	22.13	22.95	-5	2,160	-0.23%
2021/10/28	12	21.30	0	0.00	21.10	12	2,128	0.56%
2021/10/26	6	22.12	0	0.00	22.05	6	2,097	0.29%
2021/10/25	1	22.30	0	0.00	22.30	1	2,088	0.05%
2021/10/22	1	21.70	12	21.83	21.50	-11	2,085	-0.53%
2021/10/21	0	0.00	2	21.90	21.85	-2	2,076	-0.10%
2021/10/19	0	0.00	8	23.55	23.35	-8	2,003	-0.40%
2021/10/18	2	23.93	8	23.17	23.40	-6	1,990	-0.30%
2021/10/15	8	22.91	1	23.10	23.00	7	1,970	0.36%
2021/10/14	10	23.33	0	0.00	23.00	10	1,956	0.51%
2021/10/13	15	23.83	5.2	24.14	23.75	9.8	1,935	0.51%
2021/10/12	35.2	25.67	1	26.24	24.90	34.2	1,911	1.79%
2021/10/08	8	23.31	2	24.30	24.25	6	1,852	0.32%
2021/10/07	0	0.00	6.2	23.53	22.10	-6.2	1,808	-0.34%
2021/10/06	4	24.58	3.1	25.85	24.15	0.9	1,734	0.05%
2021/10/05	8.4	25.32	2.7	25.44	26.80	5.7	1,690	0.34%
2021/10/04	6	26.43	9.4	27.34	27.25	-3.4	1,640	-0.21%
2021/10/01	0	24.95	1	25.00	25.00	-1	1,549	-0.06%
2021/09/30	1.1	23.07	1	23.80	23.25	0.1	1,511	0.01%
2021/09/29	2.1	22.50	13	22.37	23.40	-10.9	1,481	-0.74%
2021/09/28	15	21.60	3	21.35	21.35	12	1,424	0.84%
2021/09/27	11	21.77	17	21.71	21.65	-6	1,404	-0.43%
2021/09/24	23	22.10	16	22.14	22.00	7	1,381	0.51%
2021/09/23	27	21.02	28.1	21.55	22.50	-1.1	1,361	-0.08%
2021/09/22	21.1	22.16	13	21.85	22.20	8.1	1,312	0.61%
2021/09/17	12	19.85	0	0.00	20.25	12	1,246	0.96%
2021/09/16	7	19.94	0	0.00	20.10	7	1,230	0.57%
2021/09/15	20	19.43	0	0.00	20.05	20	1,217	1.64%
2021/09/14	0	0.00	5	19.15	19.05	-5	1,199	-0.42%
2021/09/13	0	0.00	1	19.15	19.30	-1	1,190	-0.08%
2021/09/10	11.1	19.96	3	19.50	19.20	8.1	1,172	0.69%
2021/09/09	0	0.00	5	20.03	19.85	-5	1,138	-0.44%
2021/09/08	5	18.75	2	18.85	18.75	3	1,114	0.27%
2021/09/07	4	19.54	4	19.34	19.20	0	1,096	0.00%
2021/09/06	9	18.72	5	19.54	20.10	4	1,073	0.37%
2021/09/03	0	18.60	9.1	18.58	18.40	-9.1	1,031	-0.88%
2021/09/02	15	19.57	19.1	19.27	19.10	-4.1	991	-0.41%
2021/09/01	27.1	20.09	4.8	20.66	21.20	22.3	926	2.41%
2021/08/31	12	18.98	2.5	18.68	19.30	9.5	834	1.14%
2021/08/30	0	0.00	0.1	17.35	17.55	-0.1	769	-0.01%
2021/08/27	0	0.00	1	17.60	17.60	-1	762	-0.13%
2021/08/25	0	0.00	26	17.49	17.50	-26	743	-3.50%
2021/08/24	7	18.00	12	17.78	17.65	-5	725	-0.69%
2021/08/23	12	17.29	2.1	17.13	17.75	9.9	694	1.43%
2021/08/20	7.2	15.97	44	16.06	16.55	-36.8	663	-5.55%
2021/08/19	9.2	16.11	1	16.50	16.55	8.2	629	1.30%
2021/08/18	3	15.25	5	15.07	15.80	-2	575	-0.35%
2021/08/17	2	14.58	3	14.45	14.40	-1	535	-0.19%
2021/08/16	1	15.15	42	14.58	15.10	-41	509	-8.05%
2021/08/13	53	15.26	1.1	15.23	15.40	51.9	479	10.83%
2021/08/12	2.1	14.80	3.5	14.85	14.85	-1.4	409	-0.35%
2021/08/11	0	0.00	22	13.44	13.50	-22	355	-6.18%
2021/08/10	25	13.73	35	13.06	14.30	-10	329	-3.04%
2021/08/09	43	12.91	0	0.00	13.05	43	274	15.68%
2021/08/06	0	0.00	4	11.49	11.90	-4	251	-1.59%
2021/08/03	0	0.00	0.1	10.50	10.85	-0.1	268	-0.02%
2021/07/27	0	0.00	0.2	10.70	10.80	-0.2	356	-0.06%
2021/07/22	0.1	10.10	0	0.00	10.15	0.1	367	0.03%
2021/07/16	0	0.00	1	10.55	10.75	-1	383	-0.26%
2021/07/08	0	0.00	1	10.50	10.65	-1	404	-0.25%
2021/07/06	0	0.00	1	10.00	10.20	-1	407	-0.25%
2021/06/30	1	9.98	0	0.00	9.93	1	404	0.25%
2021/06/28	0.1	9.92	0	0.00	9.93	0.1	403	0.03%
2021/06/25	0	0.00	0	10.00	9.92	0	403	0.00%
2021/06/24	1	10.05	0	0.00	10.00	1	404	0.25%
2021/06/18	0	9.99	0	0.00	10.00	0	404	0.00%
2021/06/08	0	0.00	6	10.00	10.00	-6	425	-1.41%
2021/06/02	1	10.60	0	0.00	10.65	1	418	0.24%
2021/05/31	2.1	10.99	0	0.00	10.80	2.1	420	0.50%
2021/05/14	8	10.76	0	0.00	10.40	8	452	1.77%
2021/05/13	0	0.00	20	9.91	10.30	-20	444	-4.50%
2021/05/11	0	0.00	2	10.90	11.00	-2	409	-0.49%
2021/05/10	1	11.35	4	11.34	11.35	-3	387	-0.77%
2021/05/07	3	10.23	12	10.23	11.05	-9	365	-2.46%
2021/05/06	21	10.73	33.1	10.76	10.95	-12.1	338	-3.58%
2021/05/05	0	0.00	29	9.91	9.98	-29	294	-9.84%
2021/05/04	0	0.00	3	9.62	9.50	-3	285	-1.05%
2021/05/03	0	9.95	1	9.72	9.95	-1	280	-0.35%
2021/04/29	10	9.55	0	0.00	9.95	10	274	3.65%
2021/04/28	5	9.65	0	0.00	9.65	5	265	1.88%
2021/04/26	7	9.53	10	9.55	9.61	-3	261	-1.15%
2021/04/23	3	9.40	0	0.00	9.59	3	258	1.16%
2021/04/22	23	9.91	7	9.85	9.98	16	258	6.19%
2021/04/21	10	9.41	13	9.52	9.68	-3	253	-1.18%
2021/04/20	32	9.94	0	0.00	9.32	32	247	12.95%
2021/04/19	0	0.00	4.5	8.51	9.18	-4.5	237	-1.89%
2021/04/16	0	0.00	4	8.34	8.35	-4	231	-1.73%
2021/04/13	0.1	8.23	5	8.23	8.35	-4.9	241	-2.04%
2021/04/12	5	8.20	0	0.00	8.18	5	241	2.07%
2021/04/08	2	8.08	0	0.00	8.16	2	243	0.82%
2021/04/07	0	0.00	0	8.35	8.10	0	245	-0.01%
2021/04/01	0.1	8.00	0.1	8.00	7.98	0	253	0.00%
2021/03/31	0	0.00	0.1	8.45	7.97	-0.1	261	-0.04%
2021/03/30	0	0.00	5	8.09	8.13	-5	271	-1.84%
2021/03/24	0	0.00	5	8.25	8.20	-5	305	-1.64%
2021/03/23	0.2	8.39	0	0.00	8.19	0.2	310	0.05%
2021/03/19	40	8.00	0	0.00	8.03	40	310	12.87%
2021/03/18	1	7.95	0	0.00	7.98	1	311	0.32%
2021/03/16	5	7.68	3	7.70	7.65	2	305	0.65%
2021/03/15	5	7.82	0	0.00	7.65	5	303	1.65%
2021/03/12	1	7.95	0	0.00	7.89	1	303	0.33%
2021/03/09	0.1	7.94	0	0.00	8.17	0.1	336	0.04%
2021/03/08	0	0.00	1	8.15	8.12	-1	337	-0.30%
2021/03/05	2	8.07	1	8.10	8.08	1	353	0.28%
2021/03/03	9	8.29	1	8.17	8.35	8	352	2.27%
2021/03/02	8.5	8.45	16	8.56	8.50	-7.5	343	-2.18%
2021/02/26	10	7.85	0	0.00	7.85	10	314	3.18%
2021/02/24	1	6.92	0	0.00	6.86	1	296	0.34%
2021/02/23	3.1	6.89	0	0.00	6.70	3.1	288	1.07%
2021/02/22	0	7.14	0	0.00	7.18	0	279	0.00%
2021/02/18	0	0.00	1	7.12	7.11	-1	282	-0.35%
2021/02/17	0.1	7.20	0	0.00	7.03	0.1	284	0.05%
2021/02/05	0.1	7.57	0	0.00	7.23	0.1	290	0.02%
2021/01/28	0.2	7.10	0	0.00	7.05	0.2	298	0.06%
2021/01/25	0.1	7.23	0	0.00	7.27	0.1	309	0.04%
2021/01/21	0.1	7.62	0	0.00	7.18	0.1	313	0.02%
2021/01/15	1	7.84	0	0.00	7.60	1	313	0.32%
2021/01/08	5.1	7.93	0	0.00	7.85	5.1	308	1.65%
2021/01/07	0.1	8.23	0	0.00	8.29	0.1	301	0.04%
2021/01/05	8	8.24	0	0.00	8.13	8	301	2.65%
2021/01/04	0.1	9.27	0	0.00	8.59	0.1	297	0.03%
2020/12/31	6	8.37	0	0.00	8.59	6	293	2.04%
2020/12/29	0.2	8.30	0	0.00	7.80	0.2	288	0.07%
2020/12/24	1	8.73	0	0.00	8.30	1	269	0.37%
2020/12/08	0	11.10	10	10.89	11.20	-10	276	-3.60%
2020/12/04	10	12.10	2	11.55	11.80	8	251	3.18%
2020/12/02	0	0.00	2	10.15	10.55	-2	220	-0.91%
2020/12/01	2	10.65	0	0.00	10.30	2	218	0.92%
2020/11/25	0.1	10.10	0	0.00	10.15	0.1	197	0.04%
2020/11/12	2	10.15	0	0.00	10.15	2	202	0.99%
2020/10/23	1	9.01	0	0.00	9.00	1	216	0.46%
2020/10/22	0.1	9.24	0	0.00	9.24	0.1	216	0.06%
2020/10/21	0	0.00	5	8.40	8.40	-5	214	-2.33%
2020/10/15	0.1	7.85	40	7.61	7.85	-39.9	223	-17.84%
2020/10/13	0.1	8.11	0	0.00	8.06	0.1	220	0.03%
2020/10/07	0.1	8.68	0	0.00	8.50	0.1	226	0.06%
2020/09/30	0	0.00	1	8.86	8.74	-1	241	-0.41%
2020/09/23	20	10.05	0	0.00	9.79	20	234	8.53%
2020/09/22	0.1	9.88	0	0.00	9.79	0.1	230	0.02%
2020/09/21	21	10.10	6	9.98	10.10	15	215	6.95%
2020/09/11	0	0.00	1	9.10	9.18	-1	180	-0.55%
2020/08/25	0	0.00	3	9.15	9.15	-3	183	-1.63%
2020/08/19	3	9.00	0	0.00	9.00	3	178	1.68%
2020/08/12	0	0.00	1	9.69	9.20	-1	166	-0.60%
2020/07/31	0	0.00	1	9.05	9.12	-1	146	-0.68%
2020/07/28	0	0.00	2	8.70	8.80	-2	139	-1.43%
2020/07/27	0	0.00	1	9.30	8.80	-1	134	-0.74%
2020/07/20	0	0.00	15	8.21	8.30	-15	113	-13.22%
2020/06/30	0.1	6.81	0	0.00	6.72	0.1	84	0.12%
2020/06/18	0	0.00	4	6.95	7.00	-4	84	-4.71%
2020/06/17	4	6.75	0	0.00	6.95	4	85	4.69%
2020/06/15	0	0.00	15	6.50	6.70	-15	87	-17.22%
2020/06/10	0	0.00	2	6.20	6.12	-2	81	-2.46%
2020/05/08	0	0.00	5	6.56	6.50	-5	96	-5.20%
2020/05/05	0	0.00	10	6.50	6.50	-10	97	-10.28%
2020/03/18	0	0.00	5	4.91	4.85	-5	96	-5.19%
2019/12/26	2	7.17	0	0.00	7.20	2	137	1.45%
2019/12/16	2	7.06	0	0.00	7.06	2	205	0.97%
2019/10/09	3	7.70	0	0.00	7.70	3	440	0.68%
2019/10/04	15	8.16	0	0.00	8.12	15	436	3.44%
2019/10/03	2	8.16	5	8.25	8.16	-3	432	-0.69%
2019/09/26	5	8.01	0	0.00	8.01	5	383	1.31%
2019/07/26	0	0.00	11	7.80	7.80	-11	335	-3.28%
2019/06/18	1	6.95	0	0.00	6.96	1	1,105	0.09%
2019/06/17	1	7.02	0	0.00	7.02	1	1,182	0.08%
2019/06/11	1	7.21	0	0.00	7.23	1	1,326	0.08%
2019/06/06	1	7.25	0	0.00	7.20	1	1,326	0.08%
2019/06/05	0	0.00	2	7.34	7.34	-2	1,326	-0.15%
2019/05/28	1	7.33	0	0.00	7.65	1	1,318	0.08%
2019/05/17	2	7.58	0	0.00	7.62	2	1,305	0.15%
2019/05/13	1	7.88	0	0.00	8.05	1	1,283	0.08%
2019/05/10	1	8.30	0	0.00	8.11	1	1,276	0.08%
2019/05/06	1	8.83	0	0.00	8.83	1	1,250	0.08%
2019/05/03	0	0.00	5	9.15	9.25	-5	1,234	-0.40%
2019/04/29	5	8.68	0	0.00	8.62	5	1,181	0.42%
2019/04/08	0	0.00	5	9.86	9.50	-5	989	-0.51%
2019/04/03	0	0.00	1	9.15	9.48	-1	949	-0.11%
2019/04/02	5	9.25	0	0.00	8.93	5	910	0.55%
2019/04/01	5	9.96	0	0.00	9.60	5	844	0.59%
2019/03/29	5	10.20	103	10.05	10.15	-98	798	-12.28%	大賣/
2019/03/28	109	10.94	5	10.95	10.75	104	742	14.01%	大買/鉅額交易
2019/03/27	17	11.38	14	11.20	11.30	3	709	0.42%
2019/03/26	15	11.73	10	11.60	11.35	5	672	0.74%
2019/03/22	32	9.99	0	0.00	10.65	32	517	6.18%
2019/03/20	0	0.00	10	9.07	9.39	-10	268	-3.72%
2019/03/19	5	8.60	0	0.00	8.54	5	189	2.64%
2019/03/18	7	8.93	1	9.00	8.95	6	175	3.41%
2018/12/05	1	7.00	0	0.00	7.00	1	42	2.36%
2018/05/25	0	0.00	1	7.00	7.00	-1	47	-2.11%
2018/05/22	0	0.00	2	7.00	6.99	-2	46	-4.26%