全訊 (5222)-國泰-台中券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
161.5
漲跌
--
漲幅
0.00%
成交量
631張
產業
上市半導體類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	6	162.91	0	0.00	161.50	6	1,042	0.58%
2024/05/22	2	162.00	1	162.00	161.50	1	1,038	0.10%
2024/05/21	0	0.00	1	162.00	161.00	-1	1,038	-0.10%
2024/05/20	2	161.75	0	0.00	162.00	2	1,038	0.19%
2024/05/17	1	164.00	0	0.00	165.00	1	1,036	0.10%
2024/05/16	0.1	164.00	2.3	164.09	163.50	-2.2	1,038	-0.21%
2024/05/14	0.1	166.59	0	0.00	164.50	0.1	1,049	0.01%
2024/05/09	5	165.51	0.2	166.50	166.00	4.8	1,036	0.47%
2024/05/08	1	165.01	0	0.00	165.00	1	1,034	0.10%
2024/05/07	0	0.00	0	166.50	166.50	0	1,033	0.00%
2024/05/06	3	167.67	5	168.00	167.50	-2	1,029	-0.19%
2024/05/03	2.1	168.29	0	170.00	167.00	2.1	1,027	0.20%
2024/05/02	0	0.00	0	170.50	170.00	0	1,018	0.00%
2024/04/30	5	170.00	0	0.00	170.00	5	1,016	0.49%
2024/04/29	0	0.00	0	170.14	171.00	0	1,016	0.00%
2024/04/26	0	169.50	0	0.00	169.50	0	1,017	0.00%
2024/04/25	0	170.75	0.1	171.00	169.50	-0.1	1,028	-0.01%
2024/04/24	0	169.73	1.1	172.12	172.00	-1.1	1,035	-0.11%
2024/04/23	0.1	168.65	0.1	167.00	168.00	0	1,036	0.00%
2024/04/22	1.1	169.08	2	170.77	167.00	-1	1,037	-0.09%
2024/04/19	0	174.00	2.1	172.85	174.50	-2	1,034	-0.19%
2024/04/18	0	174.50	3.1	174.01	174.00	-3.1	1,015	-0.30%
2024/04/17	12	170.88	12.2	172.80	173.00	-0.2	1,018	-0.02%
2024/04/16	25.3	180.23	31.4	178.68	171.00	-6.1	1,022	-0.59%
2024/04/15	18.4	181.59	18.2	181.44	180.50	0.2	912	0.02%
2024/04/12	2.5	175.12	0.6	174.51	175.50	1.9	880	0.22%
2024/04/11	2	177.74	2	177.50	176.50	0	881	0.00%
2024/04/10	7.1	180.08	0	0.00	179.00	7.1	886	0.80%
2024/04/09	1.1	182.46	5.4	179.74	181.50	-4.3	865	-0.49%
2024/04/08	2.5	180.80	1.2	183.15	178.50	1.4	842	0.16%
2024/04/03	1.2	180.59	2	181.25	182.00	-0.8	827	-0.10%
2024/04/02	3	179.82	1	179.00	180.00	2	814	0.25%
2024/04/01	4	181.38	14.1	181.86	179.00	-10.1	809	-1.24%
2024/03/29	0.7	176.57	0	0.00	177.50	0.7	791	0.08%
2024/03/28	12.1	180.45	6.3	180.48	180.00	5.8	780	0.74%
2024/03/27	12	179.75	14.1	180.71	180.00	-2.1	754	-0.27%
2024/03/26	8	180.01	7.1	180.77	179.00	1	725	0.14%
2024/03/25	1	184.95	6.2	182.99	182.00	-5.2	693	-0.75%
2024/03/22	8	174.69	5.2	176.50	178.00	2.8	646	0.44%
2024/03/21	0.1	169.51	1.1	170.09	171.00	-1	607	-0.17%
2024/03/20	0	171.00	0.5	171.50	170.50	-0.5	610	-0.08%
2024/03/19	0.1	170.00	0	0.00	170.00	0.1	603	0.02%
2024/03/18	0	172.00	0.5	170.01	172.50	-0.5	600	-0.08%
2024/03/15	0	0.00	2.7	170.59	173.00	-2.7	589	-0.46%
2024/03/14	1	167.50	0.3	169.00	168.50	0.7	566	0.13%
2024/03/13	0.1	167.04	2.1	170.94	167.00	-2	557	-0.37%
2024/03/12	0	0.00	0.1	163.00	162.00	-0.1	525	-0.02%
2024/03/11	0.1	160.00	0	0.00	160.00	0.1	538	0.01%
2024/03/07	1.1	160.09	0	0.00	160.00	1.1	539	0.20%
2024/03/05	0	0.00	1.2	162.00	162.00	-1.2	540	-0.23%
2024/03/04	0	0.00	2.4	163.35	163.00	-2.4	551	-0.43%
2024/03/01	0	163.00	0	0.00	163.50	0	563	0.00%
2024/02/29	1	162.00	0	162.00	163.50	1	582	0.17%
2024/02/27	0	163.00	0	0.00	161.50	0	674	0.00%
2024/02/26	1	165.98	0.1	165.27	165.50	0.9	701	0.13%
2024/02/23	1.5	160.33	0	0.00	160.00	1.5	693	0.22%
2024/02/22	0	161.50	0	0.00	162.00	0	693	0.00%
2024/02/19	0	0.00	1.1	163.45	164.00	-1.1	690	-0.16%
2024/02/15	0	0.00	2	162.00	163.00	-2	692	-0.29%
2024/02/05	0.1	159.50	0	0.00	158.00	0.1	681	0.01%
2024/02/02	0	160.26	0	0.00	160.50	0	688	0.01%
2024/02/01	1	160.49	1	160.00	160.50	0	690	0.01%
2024/01/31	0	160.00	0.3	159.50	159.00	-0.3	694	-0.04%
2024/01/30	1	158.50	0.1	159.50	158.50	0.9	708	0.13%
2024/01/29	0	160.04	0	0.00	159.50	0	713	0.00%
2024/01/26	0	160.05	0	0.00	159.00	0	717	0.00%
2024/01/25	0.1	161.04	0	0.00	159.00	0.1	720	0.02%
2024/01/24	0	162.00	1	160.50	160.50	-1	723	-0.13%
2024/01/23	1.5	162.00	0	0.00	162.00	1.5	727	0.20%
2024/01/22	0.4	160.49	0	0.00	161.00	0.4	727	0.06%
2024/01/19	3.1	158.28	0.2	159.00	158.50	3	724	0.41%
2024/01/18	0	162.00	0.1	163.00	160.50	-0.1	717	-0.02%
2024/01/17	0	166.34	0	0.00	165.00	0	709	0.01%
2024/01/16	1.8	167.00	1	167.50	166.50	0.8	698	0.12%
2024/01/15	0	169.50	1.2	171.84	170.00	-1.2	693	-0.17%
2024/01/12	1	170.00	0.5	170.96	169.00	0.5	686	0.07%
2024/01/11	0	167.50	1	170.49	171.00	-1	687	-0.14%
2024/01/10	11	170.14	19	167.58	166.00	-8	681	-1.17%
2024/01/09	1	166.50	0	0.00	166.50	1	658	0.15%
2024/01/08	8.1	173.10	10.3	172.22	169.50	-2.2	684	-0.32%
2024/01/05	4	171.00	3	169.51	173.00	1	663	0.15%
2024/01/04	0.2	170.42	0.2	169.32	170.50	0	666	0.00%
2024/01/03	0	0.00	0.2	168.00	168.50	-0.2	706	-0.03%
2024/01/02	4	167.75	0.2	169.00	167.00	3.8	702	0.55%
2023/12/29	0	166.50	0	0.00	167.00	0	709	0.00%
2023/12/28	0	168.00	0.1	168.00	167.00	-0.1	714	-0.01%
2023/12/27	0.1	168.28	0.2	168.34	168.50	-0.1	717	-0.01%
2023/12/26	0.1	167.39	0	0.00	168.00	0.1	719	0.01%
2023/12/25	0.4	166.18	1	165.50	166.00	-0.6	715	-0.08%
2023/12/22	1	164.04	1	164.50	164.50	0	714	0.01%
2023/12/21	0.1	167.55	3	168.34	165.00	-2.9	716	-0.41%
2023/12/20	0.1	167.05	1.1	166.64	168.00	-1	707	-0.14%
2023/12/19	0	166.16	0	0.00	165.50	0	710	0.01%
2023/12/18	0.3	167.13	1	164.50	167.00	-0.7	718	-0.10%
2023/12/15	0.6	168.02	0	0.00	166.00	0.6	720	0.09%
2023/12/14	1.1	168.10	1.2	169.60	168.00	-0.1	725	-0.02%
2023/12/13	0	170.50	1.1	169.60	169.00	-1.1	727	-0.15%
2023/12/12	0.2	169.03	0	169.50	168.50	0.2	733	0.02%
2023/12/11	1.2	169.37	0	0.00	168.00	1.2	747	0.15%
2023/12/08	1	170.01	0.4	170.98	169.50	0.7	754	0.09%
2023/12/07	3.2	171.34	1	169.02	169.50	2.2	756	0.30%
2023/12/06	2.1	170.50	0.3	170.61	170.00	1.8	763	0.23%
2023/12/05	0.3	168.34	1	167.50	167.50	-0.7	757	-0.10%
2023/12/04	1.3	168.73	1.1	169.50	169.00	0.2	759	0.02%
2023/12/01	2.3	168.35	0	0.00	167.50	2.3	773	0.30%
2023/11/30	0.3	169.93	0.4	168.50	168.50	0	776	0.00%
2023/11/29	1.7	169.85	4.1	170.24	170.50	-2.5	787	-0.31%
2023/11/28	2.3	164.43	5	166.00	168.50	-2.7	801	-0.33%
2023/11/27	2.1	166.99	4	167.13	165.00	-2	805	-0.24%
2023/11/24	20.1	174.44	24.8	175.37	170.50	-4.7	826	-0.57%
2023/11/22	0	165.50	1	165.00	165.00	-1	815	-0.12%
2023/11/21	0	165.57	0.1	165.50	164.50	-0.1	827	-0.01%
2023/11/20	0	165.50	1	164.51	165.00	-1	846	-0.12%
2023/11/17	0.1	164.01	0	0.00	163.00	0.1	881	0.01%
2023/11/16	0	163.82	0	0.00	162.50	0	892	0.00%
2023/11/15	0	164.73	0	0.00	163.00	0	907	0.00%
2023/11/14	0	0.00	2.1	165.00	165.00	-2.1	911	-0.22%
2023/11/09	0	164.50	0	0.00	167.00	0	932	0.00%
2023/11/08	2.3	165.84	1	168.00	165.50	1.3	952	0.13%
2023/11/07	3	167.50	4	168.00	168.00	-1	958	-0.10%
2023/11/06	0	0.00	4	163.50	164.00	-4	955	-0.42%
2023/11/03	1	160.50	0	0.00	159.50	1	967	0.10%
2023/11/02	1.1	157.55	0	0.00	157.50	1.1	980	0.11%
2023/11/01	4.1	156.39	0.1	158.00	155.50	4	1,003	0.40%
2023/10/31	0.1	159.00	0	0.00	157.50	0.1	1,018	0.01%
2023/10/27	2.1	161.52	2	161.73	160.50	0.1	1,060	0.01%
2023/10/26	1	163.00	1.1	162.52	161.50	-0.1	1,096	0.00%
2023/10/25	1	168.00	1	167.50	166.50	0	1,102	0.00%
2023/10/24	0	0.00	2.1	165.95	166.50	-2.1	1,108	-0.19%
2023/10/23	3	167.17	5	167.50	167.50	-2	1,113	-0.18%
2023/10/20	0	165.50	3.1	165.98	167.50	-3.1	1,121	-0.28%
2023/10/19	1	169.00	0.2	168.00	167.50	0.8	1,139	0.07%
2023/10/17	1.4	167.86	0	169.00	166.50	1.4	1,147	0.12%
2023/10/16	9.1	174.44	8	173.19	171.00	1.1	1,148	0.09%
2023/10/13	1	168.50	3.3	168.24	169.00	-2.3	1,146	-0.20%
2023/10/12	5	171.10	1	172.00	168.50	4	1,151	0.35%
2023/10/11	11.3	172.31	19	170.34	170.00	-7.7	1,142	-0.67%
2023/10/06	0	162.00	0.3	162.47	163.00	-0.3	1,102	-0.03%
2023/10/05	3	164.17	0	0.00	162.50	3	1,103	0.27%
2023/10/03	0.6	161.25	0.2	159.21	158.50	0.4	1,098	0.04%
2023/10/02	0.3	161.50	0	0.00	161.50	0.3	1,101	0.03%
2023/09/28	2	156.75	0	0.00	156.50	2	1,130	0.18%
2023/09/26	1	155.00	1	156.01	155.00	0	1,144	0.00%
2023/09/25	2	159.25	0	0.00	159.50	2	1,144	0.18%
2023/09/21	1.1	157.27	0	0.00	157.50	1.1	1,166	0.09%
2023/09/20	0	0.00	0	162.50	161.50	0	1,176	0.00%
2023/09/19	6	164.00	4	164.00	161.50	2	1,209	0.17%
2023/09/18	2	167.25	0	0.00	166.00	2	1,208	0.17%
2023/09/15	1	168.50	6.2	169.61	168.50	-5.2	1,213	-0.43%
2023/09/14	3	168.33	6	167.83	168.00	-3	1,252	-0.24%
2023/09/13	3	169.00	0	0.00	169.00	3	1,326	0.23%
2023/09/11	3.1	177.87	1	178.91	172.00	2.1	1,342	0.15%
2023/09/08	5	174.41	0	0.00	174.50	5	1,330	0.38%
2023/09/07	11.1	175.77	1	176.00	175.00	10.1	1,338	0.76%
2023/09/06	7	176.72	6.2	177.97	177.00	0.9	1,350	0.06%
2023/09/05	4	180.00	0.1	180.50	180.50	3.9	1,348	0.29%
2023/09/04	2	179.62	1	177.00	182.50	0.9	1,390	0.07%
2023/09/01	7	183.50	3.7	183.66	181.50	3.3	1,409	0.23%
2023/08/31	5	183.40	13	182.12	181.00	-8	1,416	-0.57%
2023/08/30	18	182.58	25	183.84	181.00	-7	1,414	-0.49%
2023/08/29	43.1	178.80	46.2	180.43	182.00	-3.1	1,380	-0.22%
2023/08/28	20.1	173.10	16	172.94	173.00	4.1	1,314	0.31%
2023/08/25	2	169.00	0	0.00	165.50	2	1,286	0.16%
2023/08/24	3	167.67	2	165.25	168.50	1	1,290	0.08%
2023/08/23	4.1	162.07	4	164.00	162.00	0.1	1,289	0.01%
2023/08/22	7	173.00	1	172.50	171.50	6	1,277	0.47%
2023/08/21	1	176.50	2	175.75	176.00	-1	1,295	-0.08%
2023/08/18	2	170.50	0	0.00	171.00	2	1,382	0.14%
2023/08/17	3	167.50	2	168.75	170.00	1	1,394	0.07%
2023/08/16	1	163.00	0.1	162.50	165.50	0.9	1,402	0.06%
2023/08/14	2.1	160.57	0	0.00	161.50	2.1	1,456	0.14%
2023/08/11	0.2	171.00	2	170.25	168.50	-1.8	1,465	-0.12%
2023/08/10	1	168.00	1	166.50	167.00	0	1,476	0.00%
2023/08/09	3.3	167.74	0	0.00	167.50	3.3	1,493	0.22%
2023/08/08	0.2	177.00	1	176.00	172.00	-0.8	1,505	-0.05%
2023/08/07	3.5	172.43	5	172.40	174.50	-1.5	1,549	-0.10%
2023/08/04	0	0.00	1	176.00	177.00	-1	1,558	-0.06%
2023/08/02	4	172.38	1.1	174.41	169.50	2.9	1,600	0.18%
2023/08/01	3	176.67	1	180.50	176.50	2	1,672	0.12%
2023/07/31	1.1	179.00	4	176.38	180.00	-2.9	1,736	-0.17%
2023/07/28	0.1	172.50	3	168.17	173.00	-2.9	1,852	-0.16%
2023/07/27	1	169.00	0	0.00	167.00	1	2,181	0.05%
2023/07/26	1	165.00	4	165.00	165.00	-3	2,379	-0.13%
2023/07/25	0	170.00	0	0.00	168.00	0	2,430	0.00%
2023/07/24	3	167.50	1	167.51	170.00	2	2,538	0.08%
2023/07/21	0	178.50	5	172.50	172.50	-5	2,580	-0.19%
2023/07/20	3	177.17	3	177.67	178.00	0	2,666	0.00%
2023/07/19	1	175.00	0	0.00	174.50	1	2,676	0.04%
2023/07/18	6.4	175.47	5.5	175.82	175.00	0.9	2,748	0.03%
2023/07/17	2	182.00	2	183.00	182.00	0	2,826	0.00%
2023/07/14	1	182.00	2	184.50	182.50	-1	2,846	-0.04%
2023/07/13	1.1	183.77	1	187.00	182.00	0.1	2,933	0.00%
2023/07/12	0	0.00	26	183.65	184.50	-26	3,106	-0.84%
2023/07/11	7	185.00	1	185.00	185.00	6	3,223	0.19%
2023/07/10	2	183.00	1.1	182.17	182.50	1	3,505	0.03%
2023/07/07	0	0.00	2.6	185.08	183.50	-2.6	3,567	-0.07%
2023/07/06	7	189.36	7	186.58	186.00	0	3,624	0.00%
2023/07/05	6.1	183.94	3	183.50	183.50	3.1	3,731	0.08%
2023/07/04	14.1	181.11	3	181.50	181.00	11.1	3,900	0.28%
2023/07/03	12.1	181.40	1	183.50	182.50	11.1	3,937	0.28%
2023/06/29	4.2	185.14	4.1	183.51	183.50	0.2	4,006	0.00%
2023/06/28	6.3	185.08	2	187.00	186.50	4.3	4,092	0.10%
2023/06/27	4	184.63	34	183.88	183.00	-30	4,275	-0.70%
2023/06/26	2	198.01	0	0.00	196.50	2	4,313	0.05%
2023/06/21	1	196.00	10	197.60	197.00	-9	4,491	-0.20%
2023/06/20	4.5	205.19	1	201.50	198.50	3.5	4,604	0.08%
2023/06/19	24	204.35	16.1	204.51	203.50	7.9	4,561	0.17%
2023/06/16	0	198.00	2	198.00	196.00	-2	4,476	-0.04%
2023/06/15	4	196.25	5	197.60	199.00	-1	4,463	-0.02%
2023/06/14	3	195.00	4	195.00	194.00	-1	4,464	-0.02%
2023/06/13	4.2	194.59	5.1	195.40	195.00	-0.8	4,468	-0.02%
2023/06/12	3	199.48	2	199.00	194.50	1	4,455	0.02%
2023/06/09	5	200.90	7.2	199.46	199.00	-2.2	4,444	-0.05%
2023/06/08	5.1	203.38	22	203.55	201.50	-16.9	4,439	-0.38%
2023/06/07	25	200.40	5.4	200.59	199.50	19.6	4,407	0.45%
2023/06/06	11.1	199.71	15.1	199.79	200.50	-4	4,386	-0.09%
2023/06/05	4	197.75	1	195.06	195.50	3	4,365	0.07%
2023/06/02	1.1	194.50	1.1	194.50	193.50	0	4,361	0.00%
2023/06/01	1.1	193.51	0.1	193.00	193.00	1	4,376	0.02%
2023/05/31	5	194.00	0.1	194.00	194.50	4.9	4,377	0.11%
2023/05/30	9	193.72	4	194.00	193.50	5	4,375	0.11%
2023/05/29	1.1	197.08	1	196.00	198.00	0.1	4,365	0.00%
2023/05/26	11	195.59	8	194.00	193.50	3	4,370	0.07%
2023/05/25	9.4	198.73	3	198.00	198.00	6.4	4,366	0.15%
2023/05/24	46.2	205.07	47.4	204.65	202.50	-1.2	4,380	-0.03%
2023/05/23	12	198.00	17.1	197.04	198.50	-5.1	4,359	-0.12%
2023/05/22	0	0.00	6	196.92	195.50	-6	4,369	-0.14%
2023/05/19	9	196.94	22	197.09	193.50	-13	4,368	-0.30%
2023/05/18	3.2	192.61	3	192.34	192.50	0.2	4,324	0.00%
2023/05/17	17.1	196.03	10	195.55	195.00	7	4,314	0.16%
2023/05/16	10	192.15	5	192.00	191.00	5	4,321	0.12%
2023/05/15	12	189.46	2	192.50	191.00	10	4,356	0.23%
2023/05/12	1	193.98	3	193.50	192.50	-2	4,376	-0.05%
2023/05/11	12	198.54	16.1	197.65	193.50	-4.1	4,353	-0.09%
2023/05/10	5.1	203.71	9.1	202.84	204.50	-4	4,299	-0.09%
2023/05/09	16.1	201.27	18	200.78	200.00	-1.9	4,267	-0.04%
2023/05/08	21.1	212.87	30.7	212.48	206.00	-9.6	4,214	-0.23%
2023/05/05	16.2	216.51	26.3	215.86	215.00	-10.1	4,126	-0.25%
2023/05/04	34.7	217.12	25.4	216.54	219.50	9.3	4,041	0.23%
2023/05/03	97.6	216.83	151.1	217.28	218.50	-53.4	3,892	-1.37%	大賣/
2023/05/02	57.4	209.50	50.1	209.14	208.50	7.3	3,554	0.21%
2023/04/28	25.1	196.54	39	197.26	197.50	-14	3,356	-0.42%
2023/04/27	43.5	197.41	19.1	194.23	192.00	24.4	3,301	0.74%
2023/04/26	11	194.14	21.8	195.25	197.00	-10.8	3,187	-0.34%
2023/04/25	26.1	194.67	32.5	194.25	190.00	-6.5	3,119	-0.21%
2023/04/24	12	188.38	9.1	189.05	188.50	2.9	3,018	0.10%
2023/04/21	11	185.50	10.1	185.25	185.00	0.9	2,996	0.03%
2023/04/20	24	198.33	23.5	193.28	190.50	0.5	2,917	0.02%
2023/04/19	10.6	196.26	15.1	194.56	196.00	-4.5	2,811	-0.16%
2023/04/18	25.5	198.76	19.2	195.04	194.00	6.4	2,793	0.23%
2023/04/17	43.1	202.91	63.6	203.09	201.50	-20.5	2,701	-0.76%
2023/04/14	31.4	198.23	37	195.99	195.00	-5.6	2,519	-0.22%
2023/04/13	110	198.92	117.5	198.04	195.00	-7.4	2,399	-0.31%	大買/大賣/
2023/04/12	23.2	187.72	13.1	188.17	189.50	10.2	2,112	0.48%
2023/04/11	13.1	185.86	3	185.83	183.00	10.1	2,046	0.50%
2023/04/10	62	196.01	52.1	191.83	190.00	9.9	1,981	0.50%
2023/04/07	44.8	189.98	54	192.03	191.50	-9.3	1,840	-0.50%
2023/04/06	18.1	185.63	18	182.94	182.00	0.1	1,664	0.00%
2023/03/31	23.3	184.20	12.6	182.95	183.50	10.6	1,615	0.66%
2023/03/30	17.1	187.28	15	185.67	183.00	2.1	1,580	0.13%
2023/03/29	39.1	190.25	43.1	188.25	187.50	-3.9	1,527	-0.26%
2023/03/28	53.3	197.78	32.2	197.30	185.00	21	1,426	1.47%
2023/03/27	6	190.50	19	195.37	196.50	-13	1,222	-1.06%
2023/03/24	43.5	177.40	44.7	178.21	179.00	-1.2	1,151	-0.10%
2023/03/23	16	163.25	23.2	166.22	167.00	-7.2	965	-0.74%
2023/03/22	0	151.75	0	0.00	152.00	0	841	0.00%
2023/03/21	3	150.33	0	0.00	150.00	3	842	0.36%
2023/03/20	0	150.50	0	0.00	151.00	0	845	0.00%
2023/03/17	7	149.93	7.1	149.15	149.50	-0.1	839	-0.01%
2023/03/16	2	146.50	5	145.41	144.00	-3	830	-0.37%
2023/03/15	0.1	146.00	0	0.00	144.50	0.1	853	0.01%
2023/03/14	1.1	145.00	2	145.00	145.00	-1	896	-0.11%
2023/03/13	0	0.00	2	144.25	146.50	-2	940	-0.21%
2023/03/10	3.1	149.31	2	148.00	148.00	1.1	940	0.12%
2023/03/09	6.1	152.49	3	152.00	152.50	3.1	930	0.33%
2023/03/08	0.2	151.17	0	151.50	150.50	0.1	918	0.02%
2023/03/07	1	150.00	0.1	151.00	149.50	0.9	919	0.10%
2023/03/06	1	151.50	43	151.52	151.00	-42	913	-4.60%
2023/03/03	4	149.00	6	149.75	148.50	-2	892	-0.22%
2023/03/02	0	0.00	4	147.50	147.50	-4	886	-0.45%
2023/03/01	1	148.50	0	148.00	148.50	1	898	0.11%
2023/02/24	49	149.80	13	151.15	149.00	36	912	3.94%
2023/02/23	8	150.13	1	148.50	148.50	7	886	0.79%
2023/02/22	10.1	150.78	7	150.21	148.50	3.1	865	0.36%
2023/02/21	13	156.73	16.1	157.10	157.00	-3.1	825	-0.37%
2023/02/20	6	147.58	9	148.17	146.50	-3	757	-0.40%
2023/02/17	3.2	142.27	1	142.00	142.00	2.2	726	0.31%
2023/02/16	2.3	144.55	1	145.01	144.00	1.3	710	0.19%
2023/02/15	2	143.25	22	145.93	145.00	-20	707	-2.83%
2023/02/14	45	148.91	28	149.11	149.50	17	689	2.46%
2023/02/13	9	149.28	7	146.65	143.50	2	650	0.30%
2023/02/10	8	148.12	8.2	148.76	146.00	-0.2	598	-0.03%
2023/02/09	2.2	139.32	0	0.00	138.50	2.2	550	0.40%
2023/02/08	2.1	140.78	0	141.00	140.50	2	544	0.38%
2023/02/07	1	141.50	1	141.50	142.00	0	543	0.00%
2023/02/03	1	144.49	0	0.00	142.00	1	534	0.19%
2023/02/02	1	145.50	0	145.50	145.50	1	529	0.18%
2023/02/01	0	144.00	0	145.00	143.00	0	529	0.00%
2023/01/31	0	0.00	2	140.50	140.50	-2	528	-0.38%
2023/01/16	0	0.00	1.1	141.43	141.50	-1.1	544	-0.19%
2023/01/13	0	137.50	0	0.00	137.50	0	574	0.00%
2023/01/12	0	140.00	0	0.00	137.00	0	599	0.00%
2023/01/11	0	0.00	1	140.00	139.50	-1	599	-0.17%
2023/01/10	0	0.00	0.4	140.00	141.00	-0.4	598	-0.07%
2023/01/09	1	141.00	1	140.50	139.50	0	598	0.00%
2023/01/06	2	143.25	1	141.00	139.50	1	594	0.17%
2023/01/05	2	142.25	0	0.00	142.00	2	588	0.34%
2023/01/04	0	0.00	3.2	140.77	143.00	-3.2	589	-0.55%
2022/12/30	0	0.00	2.3	140.86	139.00	-2.3	599	-0.39%
2022/12/29	1	137.50	1	139.50	137.50	0	603	0.00%
2022/12/26	0	0.00	1.4	139.94	139.50	-1.4	613	-0.22%
2022/12/22	0	0.00	1	140.50	137.50	-1	624	-0.16%
2022/12/16	3	138.00	0	0.00	136.50	3	695	0.43%
2022/12/15	0	0.00	2	145.00	141.50	-2	697	-0.29%
2022/12/14	0	139.50	1	142.01	142.00	-1	697	-0.14%
2022/12/13	2	140.25	2	141.75	140.50	0	706	0.00%
2022/12/12	1	148.00	2.1	144.87	144.50	-1.1	708	-0.15%
2022/12/09	1	143.50	3	144.00	144.00	-2	703	-0.28%
2022/12/08	1	144.00	5	143.00	143.00	-4	724	-0.55%
2022/12/07	25.3	146.12	28	145.96	143.00	-2.7	738	-0.36%
2022/12/06	12	152.37	3	150.17	150.50	9	733	1.23%
2022/12/05	1	150.00	15.1	150.15	152.50	-14.1	725	-1.95%
2022/12/02	2	139.25	4.2	138.78	139.00	-2.2	681	-0.32%
2022/12/01	0	0.00	2.1	136.50	136.00	-2.1	698	-0.31%
2022/11/30	1.3	134.15	0	0.00	133.50	1.3	744	0.17%
2022/11/29	0	0.00	2	135.00	133.50	-2	750	-0.27%
2022/11/28	4	128.13	4	127.50	132.00	0	746	0.00%
2022/11/25	5	134.30	6	132.67	130.50	-1	773	-0.13%
2022/11/24	1	133.00	0	0.00	133.50	1	808	0.12%
2022/11/23	14.2	137.35	11	134.00	134.00	3.2	809	0.40%
2022/11/22	5.2	137.86	5	138.50	137.50	0.2	790	0.03%
2022/11/21	0	0.00	1	130.00	130.50	-1	770	-0.13%
2022/11/18	1	130.00	1	132.50	130.00	0	772	0.00%
2022/11/17	1	134.00	1.4	133.30	133.00	-0.4	769	-0.06%
2022/11/16	2	135.00	3.1	136.48	134.00	-1.1	764	-0.14%
2022/11/15	1	129.00	0	0.00	129.00	1	750	0.13%
2022/11/11	1	128.50	7	129.29	129.00	-6	759	-0.79%
2022/11/10	5.5	128.01	0	0.00	127.50	5.5	761	0.72%
2022/11/09	0	0.00	0.1	129.00	129.00	-0.1	776	-0.01%
2022/11/03	0	0.00	8	128.75	130.50	-8	781	-1.02%
2022/11/02	5	127.00	0	0.00	127.00	5	777	0.64%
2022/11/01	0	0.00	1	129.00	128.00	-1	782	-0.13%
2022/10/28	3.1	125.82	1	124.50	124.50	2.1	794	0.26%
2022/10/27	0	0.00	4	129.13	129.50	-4	818	-0.49%
2022/10/26	2	127.75	5	129.20	127.50	-3	834	-0.36%
2022/10/25	6	126.50	5	126.00	124.00	1	819	0.12%
2022/10/21	11	130.73	12	127.58	123.50	-1	801	-0.12%
2022/10/20	17	129.06	13	127.04	126.50	4	780	0.51%
2022/10/17	3	116.83	2	116.00	119.00	1	763	0.13%
2022/10/14	0	0.00	3	121.50	121.50	-3	771	-0.39%
2022/10/13	3	119.67	0	0.00	117.50	3	774	0.39%
2022/10/12	3.3	121.61	2	122.50	123.50	1.3	766	0.17%
2022/10/11	7.1	125.65	0	0.00	123.00	7.1	762	0.92%
2022/10/06	2	132.00	2	134.25	132.00	0	749	0.00%
2022/10/05	5.2	138.44	5	136.00	134.00	0.2	745	0.03%
2022/09/29	1	133.50	2	133.00	132.00	-1	749	-0.13%
2022/09/28	6.2	131.13	0	0.00	128.50	6.2	762	0.81%
2022/09/27	2	139.75	1	141.50	140.50	1	740	0.13%
2022/09/26	10	143.95	9	142.94	140.50	1	730	0.14%
2022/09/23	5	154.00	5	152.00	156.00	0	707	0.00%
2022/09/22	6	155.17	1	154.00	157.50	5	694	0.72%
2022/09/21	2	153.50	6	152.58	154.00	-4	686	-0.58%
2022/09/20	7	152.50	1	154.50	154.00	6	683	0.88%
2022/09/19	2	149.25	2	149.75	150.50	0	677	0.00%
2022/09/15	8	159.00	12	154.71	156.00	-4	669	-0.60%
2022/09/14	1	160.00	1	159.50	161.00	0	652	0.00%
2022/09/13	4	156.88	9	159.39	159.50	-5	636	-0.79%
2022/09/12	18	153.92	28	154.05	155.50	-10	612	-1.63%
2022/09/08	1	143.99	0	0.00	143.50	1	576	0.18%
2022/09/07	9.1	147.14	14	144.46	143.50	-4.9	572	-0.86%
2022/09/06	9	153.10	5	152.51	152.50	4	545	0.73%
2022/09/02	6	145.00	3	148.00	145.00	3	485	0.62%
2022/09/01	12	148.66	8	151.94	147.00	4	479	0.84%
2022/08/31	2	142.32	13.4	145.17	150.50	-11.4	454	-2.51%
2022/08/30	1	136.00	3	135.67	137.00	-2	430	-0.46%
2022/08/29	2	131.75	0	0.00	132.50	2	429	0.47%
2022/08/26	0	0.00	3	135.67	135.50	-3	436	-0.69%
2022/08/24	0	0.00	1	132.50	131.50	-1	453	-0.22%
2022/08/22	5	132.70	8	133.50	133.00	-3	485	-0.62%
2022/08/19	1	135.00	19	135.82	134.50	-18	485	-3.71%
2022/08/18	1	135.00	2	135.00	135.00	-1	483	-0.21%
2022/08/17	1	134.00	1	137.50	134.00	0	476	0.00%
2022/08/16	2	133.50	3	135.17	136.00	-1	472	-0.21%
2022/08/15	1	128.50	2	129.50	129.50	-1	456	-0.22%
2022/08/12	8.1	124.07	3	125.00	126.50	5.1	448	1.14%
2022/08/11	0	0.00	8	127.00	126.50	-8	442	-1.81%
2022/08/09	3.1	126.52	1	126.50	126.50	2.1	450	0.47%
2022/08/08	4.1	127.50	4	127.50	128.00	0.1	449	0.02%
2022/08/05	0	0.00	1	131.50	131.50	-1	448	-0.22%
2022/08/04	1	136.50	0	0.00	130.50	1	444	0.22%
2022/08/03	3	139.50	10	139.95	136.50	-7	435	-1.61%
2022/08/02	16	134.28	7.1	134.35	134.00	8.9	406	2.20%
2022/08/01	0	0.00	0	130.50	128.50	0	384	-0.01%
2022/07/28	0.2	131.00	0	0.00	128.00	0.2	385	0.05%
2022/07/27	2	128.24	0	0.00	131.50	2	382	0.53%
2022/07/22	0	0.00	0	139.50	137.50	0	369	0.00%
2022/07/21	0	0.00	2	139.00	140.00	-2	372	-0.54%
2022/07/20	3	135.33	0	0.00	133.50	3	362	0.83%
2022/07/18	0	0.00	1	133.50	134.00	-1	365	-0.27%
2022/07/15	0	0.00	4	131.00	132.00	-4	363	-1.10%
2022/07/14	0	0.00	1	130.50	130.50	-1	362	-0.28%
2022/07/12	1	126.00	0	0.00	127.00	1	362	0.28%
2022/07/11	0	0.00	1	131.50	132.00	-1	360	-0.28%
2022/07/08	1	138.50	0	0.00	134.00	1	358	0.28%
2022/07/07	3	134.33	2	133.75	135.50	1	349	0.29%
2022/07/06	0	133.50	3	136.00	135.00	-3	343	-0.87%
2022/07/05	0.1	120.00	3	122.00	124.50	-2.9	324	-0.90%
2022/07/04	0.1	123.00	0	0.00	120.50	0.1	324	0.03%
2022/07/01	10.1	123.44	6	129.08	122.00	4.1	325	1.26%
2022/06/30	0	0.00	0.1	130.50	130.50	-0.1	321	-0.02%
2022/06/29	1.1	130.73	0	0.00	132.50	1.1	320	0.34%
2022/06/28	5	134.50	0	0.00	133.50	5	320	1.56%
2022/06/27	0	0.00	1	138.51	138.50	-1	319	-0.32%
2022/06/24	0	133.50	0	0.00	133.00	0	317	0.01%
2022/06/23	1.1	130.82	11	137.18	135.00	-9.9	317	-3.12%
2022/06/22	0	0.00	1	137.00	136.00	-1	312	-0.32%
2022/06/21	1	144.50	2	142.50	144.00	-1	311	-0.32%
2022/06/20	2	139.00	3	141.50	135.50	-1	310	-0.32%
2022/06/17	0	0.00	10	134.10	138.50	-10	309	-3.23%
2022/06/16	1	139.50	0	0.00	137.00	1	324	0.31%
2022/06/15	0	0.00	1	137.00	137.00	-1	322	-0.31%
2022/06/14	1	137.53	1.9	135.76	138.50	-0.9	322	-0.27%
2022/06/09	1	150.00	5	149.40	146.50	-4	317	-1.26%
2022/06/08	7	149.29	7	146.71	146.00	0	310	0.00%
2022/06/07	1	139.50	0	0.00	139.50	1	298	0.34%
2022/06/06	10	144.25	5	142.90	143.50	5	295	1.69%
2022/06/02	2	144.00	4	144.00	145.00	-2	293	-0.68%
2022/06/01	8	135.38	1	136.50	136.00	7	286	2.44%
2022/05/31	5	137.80	4	137.00	137.00	1	287	0.35%
2022/05/30	0	0.00	1	130.55	133.00	-1	272	-0.37%
2022/05/27	0.2	121.00	0	0.00	121.00	0.2	286	0.06%
2022/05/26	3.1	122.32	4	122.75	121.00	-0.9	296	-0.30%
2022/05/25	4	122.00	0	0.00	121.50	4	298	1.35%
2022/05/24	0	0.00	9	123.22	123.00	-9	306	-2.93%
2022/05/23	0	0.00	4	127.00	127.00	-4	306	-1.30%
2022/05/20	2	127.00	3	126.50	127.50	-1	311	-0.32%
2022/05/19	0	0.00	2	127.50	128.00	-2	311	-0.64%
2022/05/18	1	130.00	0	0.00	129.50	1	311	0.32%
2022/05/17	14	129.14	2	126.50	131.50	12	311	3.85%
2022/05/16	1	126.50	0	0.00	123.50	1	310	0.32%
2022/05/13	1	122.00	15	120.00	124.00	-14	310	-4.51%
2022/05/12	1	118.01	0	0.00	118.00	1	309	0.33%
2022/05/11	5	119.50	0	0.00	121.50	5	308	1.62%
2022/05/10	3	121.33	1	123.00	123.50	2	309	0.65%
2022/05/09	3	123.00	0	0.00	122.50	3	310	0.97%
2022/05/06	3	127.33	1	128.50	128.50	2	312	0.64%
2022/05/05	0.1	133.00	0.2	133.00	132.00	-0.1	314	-0.04%
2022/05/04	1	130.00	7	129.00	128.50	-6	316	-1.89%
2022/05/03	3	128.83	19.2	128.10	129.50	-16.2	319	-5.05%
2022/04/29	0	0.00	23	125.22	125.50	-23	319	-7.20%
2022/04/28	0.1	124.50	0	0.00	123.50	0.1	324	0.03%
2022/04/26	0.2	129.57	0.1	129.50	128.50	0.1	321	0.02%
2022/04/25	1	130.50	36	132.75	130.50	-35	327	-10.70%
2022/04/22	4.3	139.51	0	0.00	138.50	4.3	330	1.31%
2022/04/21	1.5	142.24	0	0.00	142.00	1.5	356	0.41%
2022/04/20	2.3	142.58	0	0.00	142.00	2.3	371	0.62%
2022/04/19	2	143.01	1	145.00	143.50	1	378	0.27%
2022/04/18	9	143.67	0	0.00	143.00	9	395	2.28%
2022/04/15	6.1	145.43	0	0.00	146.00	6.1	401	1.52%
2022/04/14	0	0.00	0	155.00	149.00	0	420	-0.01%
2022/04/13	1	149.50	0	0.00	149.00	1	436	0.23%
2022/04/12	13.1	146.18	7	144.57	147.00	6.1	441	1.38%
2022/04/11	2	147.50	0.6	148.00	147.00	1.4	446	0.31%
2022/04/08	4.1	150.78	0	0.00	151.00	4.1	450	0.91%
2022/04/07	3	151.50	2	151.50	151.50	1	456	0.22%
2022/04/06	3	156.17	0	0.00	155.50	3	467	0.64%
2022/04/01	1	159.00	0	0.00	159.00	1	471	0.21%
2022/03/29	0.1	163.00	5	162.00	164.00	-4.9	491	-1.00%
2022/03/28	5	161.50	1	160.50	161.00	4	494	0.81%
2022/03/25	2	164.00	0	0.00	164.00	2	496	0.40%
2022/03/24	0.1	163.50	0	0.00	164.00	0.1	497	0.02%
2022/03/23	0.1	172.00	0	0.00	167.50	0.1	498	0.02%
2022/03/22	1	168.00	1	170.00	169.00	0	503	0.00%
2022/03/21	1	162.00	6	169.67	172.00	-5	505	-0.99%
2022/03/17	0.1	156.00	2	154.25	154.00	-1.9	514	-0.37%
2022/03/16	1	149.00	0	0.00	150.00	1	521	0.19%
2022/03/15	24.3	150.06	5	149.80	149.00	19.3	539	3.57%
2022/03/14	1	153.50	3	155.33	154.00	-2	573	-0.35%
2022/03/11	1.1	155.09	0	0.00	155.00	1.1	584	0.18%
2022/03/10	2	159.50	1.1	160.00	160.50	1	591	0.16%
2022/03/09	0.5	155.50	3	155.50	155.00	-2.5	600	-0.42%
2022/03/08	10.1	156.39	1	162.00	154.50	9.1	625	1.45%
2022/03/07	25.1	159.78	10	161.90	158.00	15.1	630	2.39%
2022/03/04	4	174.88	5	176.98	170.50	-1	637	-0.16%
2022/03/03	23.1	176.21	4	176.00	171.50	19.1	655	2.92%
2022/03/02	10.2	175.54	0	0.00	179.00	10.2	687	1.49%
2022/03/01	0.2	168.00	1	165.00	168.00	-0.8	712	-0.11%
2022/02/25	3	152.50	24.2	152.50	153.00	-21.2	749	-2.83%
2022/02/24	10.2	148.72	5.1	150.07	148.00	5.1	819	0.62%
2022/02/23	3	156.00	0	0.00	157.00	3	827	0.36%
2022/02/22	5	156.40	10.3	157.03	156.00	-5.3	854	-0.62%
2022/02/21	0	0.00	6	159.50	160.00	-6	918	-0.65%
2022/02/18	2	161.26	3	160.83	162.00	-1	986	-0.10%
2022/02/17	0	163.33	0	0.00	161.50	0	1,027	0.00%
2022/02/16	3	165.67	0	160.00	165.50	3	1,080	0.27%
2022/02/15	1	157.50	0	159.26	158.50	1	1,134	0.08%
2022/02/14	1.1	157.57	0	0.00	157.50	1.1	1,220	0.09%
2022/02/11	0.1	163.00	0.4	163.00	162.50	-0.4	1,280	-0.03%
2022/02/09	0.2	165.00	1	164.00	168.50	-0.8	1,355	-0.06%
2022/02/08	0	0.00	2	166.00	166.00	-2	1,389	-0.14%
2022/02/07	1	162.00	0	0.00	161.00	1	1,431	0.07%
2022/01/26	0	0.00	2.1	161.02	160.00	-2.1	1,507	-0.14%
2022/01/25	2	160.00	0.2	160.55	159.50	1.8	1,636	0.11%
2022/01/24	1	157.00	2	162.50	165.00	-1	1,703	-0.06%
2022/01/21	2.3	167.01	0	0.00	164.00	2.3	1,759	0.13%
2022/01/20	0	171.00	2	169.01	170.50	-2	1,805	-0.11%
2022/01/19	0	170.00	0	0.00	170.00	0	1,866	0.00%
2022/01/18	6.1	175.00	0	0.00	174.00	6.1	1,939	0.31%
2022/01/17	9	171.27	0	0.00	172.00	9	1,967	0.46%
2022/01/14	3.3	162.41	9.1	163.21	165.00	-5.8	2,027	-0.28%
2022/01/13	6.1	174.67	1	171.00	171.00	5.1	2,076	0.25%
2022/01/12	3.6	179.17	1	180.50	179.50	2.6	2,072	0.13%
2022/01/11	13.5	183.43	4	184.38	180.00	9.5	2,074	0.46%
2022/01/10	1.2	190.81	1	189.00	189.00	0.2	2,086	0.01%
2022/01/07	11.3	191.85	1	199.50	190.00	10.3	2,090	0.49%
2022/01/06	13.3	200.30	2.5	200.40	199.50	10.8	2,081	0.52%
2022/01/05	12.1	205.17	2	204.50	205.00	10.1	2,085	0.48%
2022/01/04	7.1	208.71	22	211.18	207.00	-14.9	2,111	-0.71%
2022/01/03	4.1	210.65	6	211.83	210.00	-1.9	2,108	-0.09%
2021/12/30	4	213.50	1.1	213.05	213.00	2.9	2,106	0.14%
2021/12/29	3	214.01	6.1	211.63	216.00	-3.1	2,105	-0.15%
2021/12/28	1	210.00	6	211.33	210.00	-5	2,101	-0.24%
2021/12/24	7	209.71	2	212.25	209.00	5	2,116	0.24%
2021/12/23	5	211.60	4.2	211.86	212.00	0.8	2,118	0.04%
2021/12/22	5	205.51	0	0.00	205.50	5	2,116	0.24%
2021/12/21	5	206.50	0	206.50	206.50	5	2,122	0.23%
2021/12/20	6	206.92	0	0.00	205.50	6	2,135	0.28%
2021/12/17	4	208.25	0	0.00	207.00	4	2,149	0.19%
2021/12/16	2	207.50	3	210.33	211.00	-1	2,148	-0.05%
2021/12/15	9	205.89	3	202.50	205.50	6	2,143	0.28%
2021/12/14	4.1	206.01	0.1	210.00	205.50	4	2,136	0.19%
2021/12/13	2.1	207.54	0	208.79	208.50	2.1	2,127	0.10%
2021/12/10	0.1	213.50	0	0.00	213.50	0.1	2,110	0.00%
2021/12/09	3.1	216.25	2.1	215.05	214.00	1	2,103	0.05%
2021/12/08	2	219.25	10.2	217.04	219.00	-8.2	2,087	-0.39%
2021/12/07	0	0.00	1	209.00	207.00	-1	2,051	-0.05%
2021/12/06	0.1	206.29	1	208.00	206.50	-0.9	2,045	-0.04%
2021/12/03	2.1	207.30	3.1	206.87	207.00	-1	2,037	-0.05%
2021/12/02	6.4	202.28	22	203.23	201.50	-15.6	2,036	-0.77%
2021/12/01	0	0.00	12	207.25	209.00	-12	2,009	-0.60%
2021/11/30	7	209.21	0	0.00	208.00	7	2,000	0.35%
2021/11/29	6.1	207.95	29	207.59	208.50	-22.9	1,985	-1.15%
2021/11/26	15.7	206.51	3	207.17	204.50	12.7	1,962	0.65%
2021/11/25	19.2	219.68	4.1	218.46	216.00	15.1	1,924	0.79%
2021/11/24	8.2	225.85	3.2	227.88	226.50	5	1,881	0.26%
2021/11/23	24	224.75	15.1	225.90	225.00	8.9	1,835	0.49%
2021/11/22	5	217.00	12	218.33	216.00	-7	1,769	-0.39%
2021/11/19	8.2	218.60	3	217.50	216.50	5.2	1,751	0.30%
2021/11/18	27.1	219.67	2.2	219.27	216.50	25	1,726	1.45%
2021/11/17	8.1	229.69	18.1	224.33	229.50	-10	1,658	-0.60%
2021/11/16	7.3	216.42	4.2	217.25	214.00	3	1,591	0.19%
2021/11/15	23.2	217.99	15.2	220.93	217.50	8	1,553	0.51%
2021/11/12	26.1	219.28	13.3	219.28	218.00	12.8	1,499	0.85%
2021/11/11	15.2	208.74	14.4	214.69	212.00	0.8	1,441	0.06%
2021/11/10	3	181.33	14.4	195.24	201.00	-11.4	1,358	-0.84%
2021/11/09	22.2	184.95	2.7	187.14	183.00	19.4	1,302	1.49%
2021/11/08	18.7	186.65	1.5	184.51	188.00	17.2	1,278	1.34%
2021/11/05	3.3	193.54	11	196.32	194.00	-7.7	1,238	-0.62%
2021/11/04	18.4	203.83	19.1	206.11	201.00	-0.6	1,209	-0.05%
2021/11/03	24.4	194.60	3.1	197.63	207.50	21.3	1,174	1.81%
2021/11/02	26.2	206.61	49	211.01	206.00	-22.8	1,099	-2.08%
2021/11/01	7.1	181.82	9.8	191.22	196.00	-2.7	977	-0.28%
2021/10/29	17.2	183.81	9.4	183.51	178.50	7.8	918	0.84%
2021/10/28	5.1	190.80	6	194.67	189.00	-0.9	877	-0.10%
2021/10/27	22.1	183.17	12.1	185.80	190.00	10	826	1.21%
2021/10/26	19	183.39	4.1	183.88	185.00	14.9	766	1.94%