乙盛-KY (5243)-國泰-台中券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
49.35
漲跌
▲0.50
漲幅
+1.02%
成交量
402張
產業
上市光電類股
448人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/26	0	51.00	0	0.00	49.10	0	716	0.00%
2025/05/23	0	0.00	2	48.60	48.90	-2	726	-0.28%
2025/05/22	0	0.00	1	48.70	48.65	-1	728	-0.14%
2025/05/21	0	49.00	5	48.92	49.20	-5	737	-0.68%
2025/05/20	1	48.30	0	0.00	48.20	1	743	0.13%
2025/05/15	6	48.83	1	48.80	48.45	5	769	0.65%
2025/05/14	6.1	49.01	1	48.80	48.80	5.1	775	0.66%
2025/05/13	1	47.60	0	0.00	47.80	1	784	0.13%
2025/05/09	1	45.80	1.3	45.93	46.00	-0.3	806	-0.04%
2025/05/08	0	0.00	1	45.20	45.65	-1	810	-0.12%
2025/05/07	0	44.50	0	0.00	44.35	0	824	0.00%
2025/05/06	1	44.35	0	0.00	44.75	1	831	0.12%
2025/05/02	0	0.00	1	45.50	45.85	-1	851	-0.12%
2025/04/30	1	46.05	3	44.85	44.80	-2	869	-0.23%
2025/04/29	7	45.70	1	45.60	45.75	6	891	0.67%
2025/04/28	6	44.94	0	0.00	44.90	6	969	0.62%
2025/04/25	0	43.75	0	0.00	44.00	0	1,009	0.00%
2025/04/24	0	43.45	1	43.40	43.00	-1	1,019	-0.10%
2025/04/23	1	43.00	6	43.03	42.85	-5	1,029	-0.49%
2025/04/22	0	0.00	1	41.00	41.00	-1	1,027	-0.10%
2025/04/21	0	42.33	0	0.00	41.35	0	1,044	0.00%
2025/04/17	1	42.75	0.3	42.30	42.90	0.7	1,089	0.06%
2025/04/16	0	0.00	2	43.00	42.05	-2	1,126	-0.18%
2025/04/15	0	43.80	4	44.20	44.30	-4	1,134	-0.35%
2025/04/14	0	43.65	2	43.10	42.45	-2	1,167	-0.17%
2025/04/11	0.1	40.96	0	0.00	41.45	0.1	1,182	0.01%
2025/04/10	0	0.00	0.2	41.45	41.45	-0.2	1,205	-0.02%
2025/04/09	4.2	38.18	4	38.00	37.70	0.2	1,261	0.02%
2025/04/08	2.3	41.98	1.2	41.86	41.85	1.2	1,270	0.09%
2025/04/07	0.3	46.45	13	46.45	46.45	-12.7	1,372	-0.93%
2025/04/02	3	51.60	0	0.00	51.60	3	1,409	0.21%
2025/03/31	1.5	49.93	0	0.00	49.55	1.5	1,510	0.10%
2025/03/28	0	53.70	0	0.00	52.60	0	1,581	0.00%
2025/03/27	0	55.00	0	0.00	54.30	0	1,633	0.00%
2025/03/26	0	55.42	0	0.00	55.70	0	1,758	0.00%
2025/03/25	1	55.00	0	0.00	55.00	1	1,830	0.05%
2025/03/24	0.2	55.73	0	0.00	54.90	0.2	2,139	0.01%
2025/03/21	0.1	56.20	0	0.00	56.10	0.1	2,203	0.00%
2025/03/20	0	0.00	3	56.40	56.00	-3	2,237	-0.13%
2025/03/19	3.1	55.09	4	54.90	54.70	-0.9	2,264	-0.04%
2025/03/18	3.3	55.99	0	0.00	55.60	3.3	2,298	0.14%
2025/03/14	1.1	55.30	14	55.29	55.20	-12.9	2,341	-0.55%
2025/03/13	3	56.23	0	0.00	55.40	3	2,354	0.13%
2025/03/12	4.1	57.28	12	57.42	57.20	-8	2,374	-0.33%
2025/03/11	4	56.25	6	55.92	56.80	-2	2,455	-0.08%
2025/03/10	7	58.23	0	0.00	57.70	7	2,457	0.29%
2025/03/07	2	58.00	0	0.00	57.60	2	2,493	0.08%
2025/03/06	1	59.80	1	58.90	58.60	0	2,511	0.00%
2025/03/05	0	58.60	0	0.00	59.20	0	2,540	0.00%
2025/03/04	1	58.50	0	0.00	58.20	1	2,599	0.04%
2025/03/03	0	59.25	1	58.40	58.70	-1	2,688	-0.04%
2025/02/27	3	60.13	0.8	60.30	59.70	2.2	2,753	0.08%
2025/02/26	0	0.00	2	61.45	61.00	-2	3,007	-0.07%
2025/02/25	3	60.30	3	60.23	60.40	0	3,233	0.00%
2025/02/24	2.1	61.20	0	0.00	61.20	2.1	3,301	0.06%
2025/02/21	0	61.30	1	61.20	61.40	-1	3,485	-0.03%
2025/02/20	5	61.22	0	61.50	61.20	5	3,706	0.13%
2025/02/19	6	61.57	4.3	61.37	61.30	1.7	3,751	0.05%
2025/02/18	1	60.70	0	0.00	60.70	1	3,819	0.03%
2025/02/17	4	61.00	2	61.10	61.00	2	3,900	0.05%
2025/02/14	0	60.50	1	60.90	60.40	-1	4,019	-0.02%
2025/02/13	1	60.50	0	0.00	60.70	1	4,493	0.02%
2025/02/12	1	60.87	0	0.00	60.10	1	4,682	0.02%
2025/02/11	5.2	60.36	9	60.20	60.50	-3.8	4,829	-0.08%
2025/02/10	0	58.90	0	0.00	59.60	0	5,125	0.00%
2025/02/07	1	59.40	3	59.20	59.80	-2	5,187	-0.04%
2025/02/06	0	58.20	0	0.00	58.30	0	5,191	0.00%
2025/02/05	0	57.10	2	57.50	57.80	-2	5,204	-0.04%
2025/02/04	3	56.57	1	56.40	56.30	2	5,236	0.04%
2025/02/03	4	56.18	1	56.10	56.90	3	5,303	0.06%
2025/01/22	5	58.14	3	58.93	58.60	2	5,304	0.04%
2025/01/20	1	58.46	1	59.90	61.00	0	5,337	0.00%
2025/01/17	2	58.50	1	58.50	58.30	1	5,355	0.02%
2025/01/16	8.1	59.87	0	0.00	59.20	8.1	5,360	0.15%
2025/01/14	0	0.00	0	59.40	59.50	0	5,371	0.00%
2025/01/13	1	59.30	0	0.00	59.20	1	5,363	0.02%
2025/01/10	1.1	61.81	3	62.00	61.90	-1.9	5,339	-0.04%
2025/01/09	18	63.12	97	62.30	61.60	-79	5,330	-1.48%
2025/01/08	12.1	65.18	3.2	66.11	65.00	8.9	5,297	0.17%
2025/01/07	40.1	67.14	11	68.27	66.30	29.1	5,296	0.55%
2025/01/06	1.1	66.85	0	0.00	67.00	1.1	5,258	0.02%
2025/01/03	26.1	66.64	30	67.23	66.30	-3.9	5,237	-0.07%
2025/01/02	38.1	68.70	101	68.00	67.70	-62.9	5,220	-1.21%	大賣/
2024/12/31	9.1	69.44	50	69.72	70.10	-40.9	5,217	-0.78%
2024/12/30	43	69.00	133	70.42	68.20	-90	5,189	-1.73%	大賣/
2024/12/27	34.2	67.39	16	67.73	67.60	18.2	5,077	0.36%
2024/12/26	72	69.58	18.3	69.38	68.60	53.7	5,066	1.06%
2024/12/25	19	70.00	51.3	70.15	70.50	-32.3	5,021	-0.64%
2024/12/24	84	69.48	13.1	68.79	69.40	70.9	5,008	1.42%
2024/12/23	11.1	71.70	52.7	71.67	71.60	-41.7	4,992	-0.84%
2024/12/20	51	72.55	30.2	72.22	70.40	20.8	4,943	0.42%
2024/12/19	14.1	69.98	10.5	70.15	71.00	3.7	4,860	0.08%
2024/12/18	103.2	70.00	215.5	70.37	71.10	-112.4	4,822	-2.33%	大買/大賣/鉅額交易
2024/12/17	1	65.70	7.1	64.95	66.30	-6.1	4,528	-0.14%
2024/12/16	36	61.13	9	61.00	60.30	27	4,497	0.60%
2024/12/13	73	63.58	13	63.78	63.40	60	4,506	1.33%
2024/12/12	14	66.20	11	68.55	65.30	3	4,560	0.07%
2024/12/11	25.8	66.63	7	67.19	66.80	18.8	4,524	0.41%
2024/12/10	3	68.20	1	68.10	67.80	2	4,504	0.04%
2024/12/09	1	68.30	2	68.45	68.50	-1	4,505	-0.02%
2024/12/06	18.1	68.59	17.2	69.85	68.70	0.8	4,489	0.02%
2024/12/05	27.2	70.65	20	70.19	69.30	7.2	4,462	0.16%
2024/12/04	1	69.48	2	69.50	69.40	-1	4,387	-0.02%
2024/12/03	5	68.70	6	69.93	69.10	-1	4,384	-0.02%
2024/12/02	36.1	68.61	5.5	68.41	68.40	30.6	4,353	0.70%
2024/11/29	23	68.53	27	69.09	69.10	-4	4,334	-0.09%
2024/11/28	54.1	67.48	37	68.02	67.60	17	4,305	0.40%
2024/11/27	52.4	69.81	11.5	69.76	69.40	40.9	4,249	0.96%
2024/11/26	41.2	73.24	6.5	73.02	72.90	34.7	4,153	0.84%
2024/11/25	104.4	76.65	101.4	76.36	75.30	3	4,079	0.07%	大買/大賣/
2024/11/22	77.1	74.48	101.6	74.67	74.00	-24.5	3,820	-0.64%	大賣/
2024/11/21	37	70.24	22	70.30	70.60	15	3,582	0.42%
2024/11/20	68.3	71.41	24.6	71.08	70.70	43.8	3,507	1.25%
2024/11/19	21	71.25	61	71.78	73.20	-40	3,327	-1.20%
2024/11/18	19	67.69	7.1	67.64	66.60	11.9	3,119	0.38%
2024/11/15	7	68.91	9.1	68.52	69.30	-2.1	3,072	-0.07%
2024/11/14	20	69.28	17	69.39	69.20	3	2,995	0.10%
2024/11/13	16	69.32	13.2	69.10	68.50	2.8	2,917	0.10%
2024/11/12	138.2	72.30	161.3	73.16	70.50	-23	2,797	-0.82%	大買/大賣/
2024/11/11	52.1	69.65	67.2	69.39	70.00	-15.1	2,330	-0.65%
2024/11/08	112.2	68.39	66	66.87	66.40	46.2	2,143	2.16%	大買/
2024/11/07	86.3	69.68	72.4	69.79	70.60	13.9	1,995	0.70%
2024/11/06	8	65.91	17	66.25	65.70	-9	1,688	-0.53%
2024/11/05	0.1	63.90	1	65.00	63.10	-0.9	1,631	-0.06%
2024/11/01	6	64.88	9	64.81	64.30	-3	1,682	-0.18%
2024/10/30	14	64.84	12.2	65.04	64.80	1.8	1,657	0.11%
2024/10/29	2	62.00	0	0.00	61.90	2	1,598	0.13%
2024/10/28	5	64.30	4	64.20	63.70	1	1,582	0.06%
2024/10/25	28	65.87	20.6	65.16	64.40	7.4	1,552	0.48%
2024/10/24	8	65.48	10	65.56	64.20	-2	1,469	-0.14%
2024/10/23	2	64.80	3	64.60	64.10	-1	1,418	-0.07%
2024/10/22	1	64.20	6	64.17	64.30	-5	1,403	-0.36%
2024/10/21	0	0.00	2	62.70	63.20	-2	1,404	-0.14%
2024/10/18	4	62.85	2	61.90	61.90	2	1,427	0.14%
2024/10/17	0	0.00	0	62.80	63.00	0	1,465	0.00%
2024/10/16	0	0.00	14	60.62	61.00	-14	1,501	-0.93%
2024/10/15	2	61.50	50	61.30	61.20	-48	1,515	-3.17%
2024/10/14	22	62.15	29	61.73	62.20	-7	1,529	-0.46%
2024/10/11	4	62.48	4	62.65	62.70	0	1,539	0.00%
2024/10/09	16	62.81	5	62.72	62.60	11	1,565	0.70%
2024/10/08	41	64.51	4.6	63.93	63.30	36.4	1,608	2.26%
2024/10/07	4	65.43	5.1	65.54	65.50	-1.1	1,652	-0.07%
2024/10/04	5	64.38	5	64.10	63.80	0	1,682	0.00%
2024/10/01	1	63.80	1	64.10	65.00	0	1,731	0.00%
2024/09/30	5	64.58	1	65.40	64.50	4	1,869	0.21%
2024/09/27	1.1	63.57	2	63.95	64.40	-0.9	2,148	-0.04%
2024/09/26	9.1	64.34	2	63.85	63.50	7.1	2,247	0.32%
2024/09/25	16	65.21	8	65.45	64.70	8	2,426	0.33%
2024/09/24	2	63.20	1	63.10	63.40	1	2,751	0.04%
2024/09/23	14.1	63.02	5.1	63.03	62.90	9	3,091	0.29%
2024/09/20	6.5	62.63	11	62.70	62.90	-4.5	3,055	-0.15%
2024/09/19	2.1	61.11	17	61.02	62.00	-14.9	3,045	-0.49%
2024/09/18	6	61.80	5	61.70	61.00	1	3,059	0.03%
2024/09/16	20	62.30	11	62.04	61.80	9	3,050	0.29%
2024/09/13	8	60.56	13	61.42	62.70	-5	3,064	-0.16%
2024/09/11	1	56.00	1	55.00	55.00	0	3,189	0.00%
2024/09/09	1	54.50	0	0.00	54.60	1	3,609	0.03%
2024/09/06	1	54.10	3	54.17	54.50	-2	3,688	-0.05%
2024/09/05	0	55.10	0	0.00	54.80	0	3,709	0.00%
2024/09/04	2	55.35	1	54.10	54.60	1	3,770	0.03%
2024/09/03	1	57.80	0	0.00	57.90	1	3,815	0.03%
2024/09/02	0	0.00	1	58.40	58.70	-1	3,819	-0.03%
2024/08/30	0	0.00	1	60.70	60.70	-1	3,816	-0.03%
2024/08/29	0	0.00	5.5	60.18	60.40	-5.5	3,828	-0.14%
2024/08/28	2	59.40	0	0.00	59.80	2	3,858	0.05%
2024/08/27	0	59.80	0	0.00	59.90	0	3,852	0.00%
2024/08/26	0.1	60.33	1	60.10	60.00	-0.9	3,864	-0.02%
2024/08/23	0.2	58.94	3	58.23	59.60	-2.8	3,885	-0.07%
2024/08/22	0.2	58.90	0	0.00	58.80	0.2	3,925	0.01%
2024/08/21	1.4	59.03	1	59.20	59.30	0.4	3,974	0.01%
2024/08/20	2.2	59.94	3.2	59.59	59.30	-1.1	3,966	-0.03%
2024/08/19	1.2	57.47	8	57.50	57.70	-6.8	3,948	-0.17%
2024/08/16	9	56.80	1	56.90	56.80	8	3,959	0.20%
2024/08/15	0	0.00	4	56.00	55.80	-4	3,955	-0.10%
2024/08/14	1	56.20	0	0.00	55.70	1	3,947	0.03%
2024/08/13	2.1	54.87	3	55.70	55.70	-1	3,941	-0.02%
2024/08/12	3	55.00	0.2	54.90	54.90	2.9	3,928	0.07%
2024/08/09	2.3	54.53	0.4	53.60	53.50	2	3,914	0.05%
2024/08/08	0.1	53.80	1	53.30	53.40	-0.9	3,904	-0.02%
2024/08/07	1	52.90	2.2	53.42	54.00	-1.2	3,897	-0.03%
2024/08/06	4.2	51.80	2	53.40	52.30	2.2	3,892	0.06%
2024/08/05	1	54.70	7	55.01	54.70	-6	3,850	-0.16%
2024/08/02	1.3	61.44	1	61.00	60.70	0.3	3,826	0.01%
2024/08/01	5.2	63.36	1	63.90	63.60	4.2	3,824	0.11%
2024/07/31	3	61.53	4	61.83	61.60	-1	3,809	-0.03%
2024/07/30	3	60.50	16	61.29	61.50	-13	3,808	-0.34%
2024/07/29	15	61.23	6	60.36	59.60	9	3,801	0.24%
2024/07/26	1.2	62.27	2	61.40	61.80	-0.8	3,804	-0.02%
2024/07/23	5	63.36	4.4	63.81	63.80	0.6	3,799	0.02%
2024/07/22	1	62.90	5.3	62.97	63.10	-4.3	3,799	-0.11%
2024/07/19	5	64.64	1	64.90	64.60	4	3,783	0.11%
2024/07/18	4	66.15	7	65.71	66.50	-3	3,772	-0.08%
2024/07/17	6	68.50	1	68.20	68.50	5	3,732	0.13%
2024/07/16	1	66.80	1	67.30	67.50	0	3,695	0.00%
2024/07/15	7	66.37	2	66.55	66.30	5	3,698	0.14%
2024/07/12	1	67.00	2	67.10	67.00	-1	3,687	-0.03%
2024/07/11	1.1	67.90	3.1	68.01	67.90	-2	3,667	-0.05%
2024/07/10	22.5	68.65	27	68.31	67.80	-4.5	3,668	-0.12%
2024/07/09	12	67.60	8.1	68.47	67.60	4	3,633	0.11%
2024/07/08	11.2	67.69	10	67.73	67.40	1.2	3,618	0.03%
2024/07/05	30.1	69.72	14	69.78	69.50	16.1	3,635	0.44%
2024/07/04	28.3	71.14	17.5	70.46	69.50	10.8	3,565	0.30%
2024/07/03	43.2	70.46	76.2	70.64	71.50	-33	3,422	-0.96%
2024/07/02	25	68.08	13	67.88	67.00	12	3,130	0.38%
2024/07/01	47.2	67.87	38.1	67.93	68.70	9.1	3,025	0.30%
2024/06/28	81.8	67.56	79	68.94	65.90	2.8	2,831	0.10%
2024/06/27	31.2	65.12	82.5	65.88	64.90	-51.4	2,438	-2.11%
2024/06/26	9	61.17	4	61.20	61.70	5	2,130	0.23%
2024/06/25	2.1	60.63	5.1	59.98	61.00	-3	2,307	-0.13%
2024/06/24	8.1	61.37	0	0.00	60.80	8.1	2,389	0.34%
2024/06/21	10.1	62.43	1	62.70	62.30	9.1	2,376	0.38%
2024/06/20	7.2	62.48	11.8	63.09	63.70	-4.7	2,355	-0.20%
2024/06/19	27.4	63.23	20.8	62.97	61.90	6.6	2,328	0.28%
2024/06/18	26.2	65.63	6	66.00	65.00	20.2	2,231	0.90%
2024/06/17	30.1	64.48	7.4	65.21	66.20	22.7	2,196	1.03%
2024/06/14	33.2	67.81	46.6	67.89	67.30	-13.4	2,054	-0.65%
2024/06/13	7	62.21	25.1	63.25	65.40	-18.1	1,807	-1.00%
2024/06/12	5	60.84	3.3	60.99	61.00	1.7	1,857	0.09%
2024/06/11	2.5	61.76	17	62.27	61.30	-14.5	1,879	-0.77%
2024/06/07	2	59.38	113.1	57.85	61.30	-111.1	2,002	-5.55%	大賣/鉅額交易
2024/06/06	2	59.85	20	59.62	58.50	-18	2,051	-0.88%
2024/06/05	5	59.58	48	59.87	59.40	-43	2,048	-2.10%
2024/06/04	10	59.80	32.1	59.78	59.50	-22.1	2,051	-1.08%
2024/06/03	10	60.17	232	61.82	61.40	-222	2,042	-10.87%	大賣/鉅額交易
2024/05/31	3.1	59.41	12	60.08	59.40	-8.9	2,001	-0.44%
2024/05/30	21.1	59.43	0	0.00	59.20	21.1	1,994	1.06%