• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)
可現股當沖
  • 股價
    2070
  • 漲跌
    ▼15
  • 漲幅
    -0.72%
  • 成交量
    727張
  • 產業
    上市 半導體類股▲1.11%

  • 497人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
祥碩 (5269)籌碼相關－國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中 券商分點個股進出

國泰-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2212045.420.12075.912070.0011,0510.09%
2025/01/2000.000.12092.882110.00-0.11,054-0.01%
2025/01/1712039.611.22038.862045.00-0.21,049-0.02%
2025/01/163.72019.834.52034.612060.00-0.91,053-0.08%
2025/01/1522064.9832089.752045.00-11,050-0.10%
2025/01/1412039.993.11997.272045.00-2.11,054-0.20%
2025/01/1321922.232.11917.311930.0001,0610.00%
2025/01/102.11967.4131978.331965.00-0.91,058-0.08%
2025/01/0900.0011990.351990.00-11,060-0.10%
2025/01/0852026.9142073.642020.0011,0690.09%
2025/01/0732078.3332083.422070.0001,0850.00%
2025/01/0642005.155.22000.372065.00-1.21,088-0.11%
2025/01/0351909.0071923.671955.00-21,076-0.19%
2025/01/0221959.2201935.001910.0021,0690.19%
2024/12/3161963.3451972.961985.0011,0680.09%
2024/12/3051986.074.11975.441975.0011,0730.09%
2024/12/272.12037.361.12042.892035.0011,0710.10%
2024/12/2622007.5022015.001990.0001,0760.00%
2024/12/2532001.7632011.752020.0001,0880.00%
2024/12/2432010.004.12026.182000.00-1.11,100-0.10%
2024/12/2311990.061.11999.592000.00-0.11,109-0.01%
2024/12/2052006.0072014.382000.00-21,116-0.18%
2024/12/1951998.9822000.011990.0031,1060.27%
2024/12/1842037.504.12048.982045.00-0.11,102-0.01%
2024/12/1732041.734.72021.852075.00-1.71,089-0.15%
2024/12/1641925.9631919.911890.0011,0500.10%
2024/12/133.11898.405.41918.301925.00-2.21,040-0.21%
2024/12/124.31928.564.21927.201905.000.11,0310.01%
2024/12/113.11838.503.11850.271870.0001,0070.00%
2024/12/1061861.6961858.411850.0001,0020.00%
2024/12/093.11839.5651873.001885.00-1.9994-0.19%
2024/12/062.11857.596.11862.641880.00-4989-0.41%
2024/12/0531830.8310.71857.701885.00-7.71,001-0.77%
2024/12/0421712.513.31731.241735.00-1.3960-0.13%
2024/12/032.11638.231.11639.661645.001.19640.11%
2024/12/0211595.2101625.461595.0019730.10%
2024/11/2901571.670.41590.011615.00-0.4970-0.04%
2024/11/280.51540.420.21534.781560.000.39770.03%
2024/11/270.11626.8301630.001600.000.19650.01%
2024/11/263.11638.4131645.001635.000.19550.01%
2024/11/2500.0021682.541685.00-2953-0.21%
2024/11/226.11664.1521640.021640.004.19590.43%
2024/11/211.11717.6621704.821680.00-1965-0.10%
2024/11/2001630.3901650.001630.0009600.00%
2024/11/1911600.2031628.271620.00-2961-0.21%
2024/11/180.11622.7931611.671600.00-2.9974-0.30%
2024/11/1521662.4101680.221655.0029910.20%
2024/11/141.21641.0300.001650.001.21,0150.12%
2024/11/1321710.102.11712.811710.0001,0060.00%
2024/11/1201750.0001805.001720.0001,0130.00%
2024/11/1111770.001.11797.221795.00-0.1993-0.01%
2024/11/081.11803.301.11822.931785.0001,0050.00%
2024/11/074.11718.686.51736.371795.00-2.31,002-0.23%
2024/11/0611660.0121677.501675.00-1991-0.10%
2024/11/0521647.6131658.321650.00-11,001-0.10%
2024/11/0431615.0341626.231630.00-11,016-0.10%
2024/11/0131575.0331585.011600.0001,0160.00%
2024/10/3031651.6721652.501630.0011,0200.10%
2024/10/2941608.5811594.961595.0031,0230.30%
2024/10/2811694.4900.001645.0011,0270.10%
2024/10/251.11665.2711670.001680.000.11,0250.01%
2024/10/2411695.311.11705.561695.0001,0210.00%
2024/10/231.11736.9101710.001710.001.11,0270.11%
2024/10/2221705.545.61718.411740.00-3.51,026-0.35%
2024/10/2100.002.91607.081655.00-2.91,014-0.29%
2024/10/183.81567.6421627.501505.001.81,0020.18%
2024/10/172.21606.2321597.501585.000.21,0010.02%
2024/10/1621585.082.11596.661625.00-0.11,004-0.01%
2024/10/152.31643.3101615.001610.002.31,0050.23%
2024/10/143.11638.458.51641.611660.00-5.5999-0.55%
2024/10/1101571.922.11573.001565.00-2.1985-0.21%
2024/10/093.21579.4221545.191540.001.29890.12%
2024/10/085.11552.7651550.121575.0009920.00%
2024/10/0751585.8231609.841580.0029960.20%
2024/10/0411603.6111619.371575.0001,0110.00%
2024/10/014.11608.2621604.971580.002.11,0140.20%
2024/09/303.21656.760.11620.001615.003.11,0320.30%
2024/09/2711710.022.21715.131710.00-1.21,034-0.11%
2024/09/2651639.076.11656.921685.00-1.11,028-0.11%
2024/09/250.11612.861.31616.831630.00-1.31,016-0.12%
2024/09/240.11495.260.21534.851520.0001,0050.00%
2024/09/2311479.9111490.001490.0009960.00%
2024/09/200.51493.8900.001480.000.51,0060.05%
2024/09/1900.000.21533.851550.00-0.21,003-0.02%
2024/09/181.11480.6011485.001475.000.11,0130.01%
2024/09/160.11535.0000.001525.000.11,0230.01%
2024/09/132.21578.4511574.981570.001.21,0380.11%
2024/09/123.11556.4731578.281585.0001,0610.00%
2024/09/1111475.2711485.001490.0001,0650.00%
2024/09/1041503.6161505.791500.00-21,073-0.19%
2024/09/0921467.5021462.571470.0001,0880.00%
2024/09/062.51504.261.11559.051480.001.51,0900.13%
2024/09/052.11554.8831548.411555.00-0.91,076-0.08%
2024/09/045.41568.2821574.831560.003.41,0780.31%
2024/09/0321742.561.11771.601730.0011,0560.09%
2024/09/0211759.9511795.001735.0001,0460.00%
2024/08/304.11766.194.11770.241770.0001,0480.00%
2024/08/2941712.485.21725.151750.00-1.21,043-0.11%
2024/08/2811724.942.11732.401725.00-1.11,047-0.10%
2024/08/2711720.3011770.001720.0001,0510.00%
2024/08/267.11774.5321747.531730.005.11,0610.48%
2024/08/2341698.5211.21704.291750.00-7.11,081-0.66%
2024/08/2231631.6831648.331645.0001,0870.00%
2024/08/215.11670.601.41664.501645.003.71,0820.34%
2024/08/2021702.534.11722.421715.00-21,079-0.19%
2024/08/1921630.013.11650.631650.00-1.11,064-0.10%
2024/08/165.11592.485.11588.221610.000.11,0430.01%
2024/08/152.11490.3511495.001480.001.11,0080.11%
2024/08/142.11551.5421519.891510.0001,0040.00%
2024/08/1351549.9611540.041525.0049910.40%
2024/08/1221510.4521540.281540.0009940.00%
2024/08/0921432.49101469.511485.00-8988-0.81%
2024/08/084.11430.0001440.001380.004.19900.42%
2024/08/0721509.9311466.461500.0019750.10%
2024/08/062.11337.482.11344.581380.0009730.00%
2024/08/050.11360.6601362.501360.000.19630.01%
2024/08/022.21527.830.11512.141510.002.19670.22%
2024/08/010.11679.030.11665.001620.000.19720.01%
2024/07/3101653.330.11680.001665.0009700.00%
2024/07/300.11634.7811634.941640.00-0.9971-0.09%
2024/07/290.21592.0001665.001570.000.29720.02%
2024/07/262.11608.2131603.341615.00-0.9971-0.09%
2024/07/231.11693.2311660.941660.000.19640.01%
2024/07/225.41718.4431691.711665.002.49670.25%
2024/07/192.11848.7511864.411790.001.19600.11%
2024/07/183.21805.2441830.021825.00-0.8967-0.08%
2024/07/172.11890.6311890.001875.001.19630.11%
2024/07/164.11887.4521865.331890.002.19690.22%
2024/07/155.41901.5801905.001860.005.49750.55%
2024/07/122.31984.2271967.881900.00-4.7972-0.49%
2024/07/112.12015.033.32007.942020.00-1.2966-0.12%
2024/07/101.21930.3411915.631930.000.29590.02%
2024/07/091.11933.1511929.991935.000.19580.01%
2024/07/088.41901.5511990.001895.007.49640.77%
2024/07/054.11987.6411985.221975.003.19590.32%
2024/07/044.52032.0432003.382000.001.49590.15%
2024/07/0332089.731.12104.272115.0029490.21%
2024/07/021.42130.4212075.352085.000.49440.04%
2024/07/012.42189.1912170.042170.001.49430.15%
2024/06/280.32225.950.42249.962240.00-0.1956-0.01%
2024/06/270.12160.3300.002150.000.19520.01%
2024/06/260.12180.991.12203.862220.00-1973-0.11%
2024/06/251.12055.1412070.172090.000.19720.01%
2024/06/244.32109.2622050.152050.002.39790.23%
2024/06/215.12279.6972222.582190.00-1.9989-0.19%
2024/06/203.22330.463.12344.692310.000.19980.01%
2024/06/1922295.462.22312.112365.00-0.2982-0.02%
2024/06/1812225.324.52255.002250.00-3.5959-0.36%
2024/06/1722207.551.52230.022210.000.59470.05%
2024/06/1422121.315.12169.652210.00-3.1944-0.33%
2024/06/1322037.3002046.672045.0029200.22%
2024/06/1222024.791.22008.332000.000.89170.09%
2024/06/1102037.501.12068.752045.00-1.1918-0.12%
2024/06/073.12006.3531986.671985.000.19120.01%
2024/06/061.12027.210.12060.352025.0019260.11%
2024/06/051.11969.1921995.001995.00-1930-0.10%
2024/06/043.42008.782.12006.881980.001.49380.14%
2024/06/030.12070.8702055.002065.000.19450.01%
2024/05/315.12034.0032016.812000.002.19400.22%
2024/05/3032007.1852040.002045.00-2939-0.21%
2024/05/2902084.440.12126.532085.00-0.1938-0.01%
2024/05/2802110.422.42056.082125.00-2.3915-0.26%
2024/05/271.11964.4112004.811960.000.19060.01%
2024/05/240.21957.380.31969.511960.00-0.1925-0.01%
2024/05/2301865.480.11880.001900.0009220.00%
2024/05/224.11876.2221894.961870.0029430.22%
2024/05/2111899.0011870.001870.0009600.00%
2024/05/2011958.921.11920.001915.00-0.1967-0.01%
2024/05/171.11944.6031958.251935.00-21,002-0.20%
2024/05/1611954.9511989.291950.0001,0380.00%
2024/05/152.11983.2600.001925.002.11,0530.20%
2024/05/140.11956.670.21969.331970.00-0.11,063-0.01%
2024/05/1321832.4521832.521830.0001,0540.00%
2024/05/1011864.932.91865.631860.00-1.91,071-0.17%
2024/05/094.31847.6731820.001820.001.31,0840.12%
2024/05/080.21900.050.11896.441910.000.11,0890.01%
2024/05/071.31835.8111840.001840.000.31,1010.03%
2024/05/062.21967.4431913.331905.00-0.81,091-0.07%
2024/05/0312025.021.22043.722035.00-0.21,099-0.02%
2024/05/0201945.0001964.601980.0001,1050.00%
2024/04/3021939.8821952.511950.0001,1160.00%
2024/04/291.11945.0411945.711945.0001,1500.00%
2024/04/263.11857.973.21864.481905.00-0.11,190-0.01%
2024/04/255.21871.1751848.331835.000.21,1900.02%
2024/04/2431941.841.31933.321960.001.71,1800.15%
2024/04/235.91818.9541807.501815.001.91,1820.16%
2024/04/222.51853.1821857.501815.000.51,1840.04%
2024/04/193.31966.753.11951.801920.000.31,1940.02%
2024/04/184.12048.7752050.002045.00-0.91,193-0.08%
2024/04/1712108.8412119.982070.0001,2050.00%
2024/04/161.12136.7612150.002090.000.11,2170.01%
2024/04/150.12210.7712204.992195.00-0.91,228-0.08%
2024/04/126.32287.3832243.292245.003.31,2360.27%
2024/04/111.12332.0712350.212335.000.11,2550.01%
2024/04/102.12312.3112360.002315.001.11,2530.08%
2024/04/093.12471.1212375.002390.002.11,2600.17%
2024/04/0822554.891.12514.502515.000.91,2540.07%
2024/04/0302502.5002496.222550.0001,2510.00%
2024/04/0222475.9622527.432535.0001,2550.00%
2024/04/011.12405.652.12435.292465.00-11,251-0.08%
2024/03/2922392.432.12425.072395.00-0.11,253-0.01%
2024/03/2822275.1622285.252310.0001,2360.00%
2024/03/270.12280.0000.002230.000.11,2410.00%
2024/03/2662356.3762328.502295.0001,2330.00%
2024/03/2512334.961.12391.982325.00-0.11,218-0.01%
2024/03/2212170.0012185.002190.0001,1990.00%
2024/03/2122215.0022222.502195.0001,2020.00%
2024/03/2002203.3300.002200.0001,2080.00%
2024/03/1922277.5032261.672235.00-11,223-0.08%
2024/03/1822287.5022287.492300.0001,2530.00%
2024/03/1522305.0022265.372260.0001,2660.00%
2024/03/1412141.3812235.002260.0001,2660.00%
2024/03/1322302.0422235.482210.0001,2880.00%
2024/03/1222342.4822357.502290.0001,3040.00%
2024/03/111.12168.3742257.542290.00-2.91,294-0.22%
2024/03/084.12269.6812155.192190.003.11,2910.24%
2024/03/072.12354.2512255.302255.001.11,2940.09%
2024/03/0622390.0012365.022365.0011,3120.08%
2024/03/0532398.3332401.662425.0001,3190.00%
2024/03/0452343.035.12365.772390.00-0.11,3330.00%
2024/03/0152382.9052352.212375.0001,3340.00%
2024/02/2952286.2252324.072355.0001,3300.00%
2024/02/2742319.9642342.042250.0001,3270.00%
2024/02/2622245.0722254.912250.0001,3130.00%
2024/02/2332241.694.52249.552280.00-1.51,314-0.11%
2024/02/2242135.1142147.482165.0001,2960.00%
2024/02/2132088.3732081.682065.0001,2860.00%
2024/02/2010.12096.239.12125.432140.0011,2870.08%
2024/02/1931956.805.21984.162005.00-2.11,260-0.17%
2024/02/162.11919.4221910.061885.000.11,2460.00%
2024/02/1531971.584.21966.941985.00-1.21,257-0.10%
2024/02/051.11934.3421949.941875.00-0.91,257-0.07%
2024/02/0231939.970.11969.271940.002.91,2570.23%
2024/02/0131915.026.31931.271940.00-3.21,267-0.25%
祥碩斥資約新台幣逾百億元 收購 Techpoint 拓展新市場UDN聯合新聞網－15天前
高速傳輸IC大廠祥碩（5269）15日舉行重大訊息記者說明會，以溢價170%，斥資3.9億美元、約新台幣128億元，收購......詳全文
祥碩溢價170%併購Techpoint 共斥資3.9億美元Anue鉅亨－15天前
...詳全文
祥碩利多護體 外資喊買UDN聯合新聞網－2024/12/20
祥碩（5269）受惠大客戶市占率提升、USB4.0產品貢獻度增加，及PCIe4／5 packet switch帶來中長期......詳全文
祥碩 相關文章