數字 (5287)-國泰-台中券商分點個股進出

台股 » 個股 » 數字 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

數字

(5287)

可現股當沖

股價
178.5
漲跌
--
漲幅
0.00%
成交量
31張
產業
上櫃數位雲端類類股
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

數字 (5287)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/08	0.1	179.00	0	0.00	178.50	0.1	47	0.21%
2025/05/07	0	0.00	0	177.50	177.00	0	47	-0.02%
2025/05/06	0	0.00	0	177.86	177.00	0	47	-0.08%
2025/05/05	0	176.00	0.3	175.92	177.00	-0.3	47	-0.59%
2025/05/02	0	175.00	0	174.50	176.00	0	47	-0.05%
2025/04/30	0.1	176.73	0.1	176.00	174.50	-0.1	48	-0.12%
2025/04/29	0	0.00	1.5	175.86	175.50	-1.5	48	-3.00%
2025/04/28	0	0.00	1.5	175.61	175.50	-1.5	48	-3.08%
2025/04/25	0	173.64	1	172.50	173.50	-1	48	-1.98%
2025/04/24	0	173.01	1.5	173.10	172.00	-1.4	48	-2.97%
2025/04/23	0	0.00	0.8	174.52	172.50	-0.8	48	-1.67%
2025/04/22	0.1	170.82	0.7	172.29	171.00	-0.6	48	-1.31%
2025/04/21	2.2	174.05	2	175.14	173.00	0.2	49	0.33%
2025/04/18	1	176.50	2.6	176.62	177.50	-1.6	49	-3.21%
2025/04/17	1.1	177.14	0.6	177.93	176.50	0.5	49	1.07%
2025/04/16	0.1	180.42	1.4	181.86	181.00	-1.3	49	-2.65%
2025/04/15	0	179.50	0.1	180.00	179.50	0	48	-0.10%
2025/04/14	1	177.50	2.2	178.04	177.00	-1.2	48	-2.41%
2025/04/11	1.1	177.14	0.9	178.83	177.50	0.2	48	0.37%
2025/04/10	2.2	180.22	3.5	180.01	180.50	-1.3	45	-2.86%
2025/04/09	6.3	169.15	2.7	170.80	168.00	3.6	44	8.19%
2025/04/08	6.3	172.19	1.5	174.16	172.50	4.8	41	11.46%
2025/04/07	2.3	168.02	1.6	168.76	171.00	0.8	38	1.96%
2025/04/02	0.2	182.09	0.2	183.00	182.50	0.1	31	0.19%
2025/04/01	2.4	181.08	1	182.54	182.00	1.4	31	4.53%
2025/03/31	1.8	182.33	0	182.00	182.00	1.8	29	6.01%
2025/03/28	0.2	184.25	0	185.00	184.00	0.2	27	0.70%
2025/03/26	0.1	186.71	0	0.00	186.00	0.1	26	0.43%
2025/03/25	0	187.00	0.4	186.50	187.00	-0.4	26	-1.44%
2025/03/24	0.5	185.50	0	0.00	186.50	0.5	26	1.89%
2025/03/21	0.1	185.50	0	0.00	186.00	0.1	26	0.38%
2025/03/20	0	185.50	0	0.00	185.50	0	27	0.17%
2025/03/19	0.1	185.38	0	0.00	185.50	0.1	30	0.39%
2025/03/18	0.1	185.93	0	0.00	185.50	0.1	30	0.21%
2025/03/17	0.2	185.91	0	0.00	186.00	0.2	30	0.52%
2025/03/14	0	185.50	0	0.00	185.50	0	29	0.14%
2025/03/13	0.1	186.75	0	0.00	185.50	0.1	29	0.48%
2025/03/12	0.6	186.14	0.1	187.43	187.00	0.5	29	1.77%
2025/03/11	0.1	186.24	0.7	185.56	186.00	-0.7	29	-2.32%
2025/03/10	0	0.00	0	188.00	187.00	0	29	-0.09%
2025/03/06	0.1	186.75	0	0.00	187.00	0.1	29	0.18%
2025/03/05	0.1	187.00	0	0.00	187.00	0.1	29	0.30%
2025/03/04	0.1	186.99	0.1	187.50	186.00	0	29	-0.10%
2025/03/03	0	0.00	0.1	188.50	186.50	-0.1	29	-0.17%
2025/02/27	0.1	188.00	0.4	188.23	187.00	-0.3	29	-1.07%
2025/02/26	0	0.00	1.1	188.50	188.00	-1.1	29	-3.86%
2025/02/25	0	0.00	0	188.50	188.50	0	29	-0.04%
2025/02/24	1	187.56	0	189.00	188.00	1	29	3.45%
2025/02/18	0.1	188.00	0.5	188.00	187.50	-0.4	29	-1.39%
2025/02/17	0	188.00	0.2	188.00	188.50	-0.2	30	-0.72%
2025/02/14	0.1	186.81	0.1	188.00	187.00	0	30	-0.04%
2025/02/13	0.1	187.14	0.2	188.00	187.50	-0.1	30	-0.42%
2025/02/12	0.1	189.00	0	0.00	188.50	0.1	30	0.33%
2025/02/11	0	188.50	0	0.00	189.00	0	30	0.09%
2025/02/10	0	0.00	3.7	186.54	187.00	-3.7	29	-12.62%
2025/02/06	0	185.71	1	186.00	186.00	-1	30	-3.09%
2025/02/05	0	185.00	0	0.00	185.00	0	30	0.02%
2025/02/04	0.1	183.73	0	0.00	184.00	0.1	30	0.19%
2025/01/22	0	184.00	0	0.00	183.50	0	30	0.10%
2025/01/20	1	184.00	0.5	184.00	184.00	0.5	30	1.50%
2025/01/15	0	184.00	0	0.00	183.50	0	31	0.01%
2025/01/14	0	0.00	0	183.50	183.00	0	31	-0.02%
2025/01/13	0.1	183.52	0.3	183.50	183.50	-0.2	31	-0.78%
2025/01/10	0	183.50	0	0.00	183.50	0	31	0.04%
2025/01/09	0	185.00	0	0.00	184.00	0	30	0.05%
2025/01/08	0.1	184.06	0	0.00	185.50	0.1	30	0.34%
2025/01/07	0.2	184.37	0	0.00	185.00	0.2	31	0.48%
2025/01/06	0.1	184.91	0	0.00	185.50	0.1	32	0.18%
2025/01/03	0.1	185.50	0	0.00	185.00	0.1	32	0.31%
2025/01/02	0	185.50	1	185.50	185.50	-1	32	-3.04%
2024/12/31	1.1	183.50	0	0.00	184.50	1.1	32	3.21%
2024/12/30	0	0.00	0.5	184.50	184.00	-0.5	33	-1.48%
2024/12/26	0	0.00	0.5	184.97	184.00	-0.5	33	-1.52%
2024/12/25	0	184.80	1.2	184.58	184.00	-1.1	34	-3.30%
2024/12/24	0	0.00	1.5	185.50	185.50	-1.5	35	-4.18%
2024/12/23	0	185.50	1.1	185.47	185.50	-1	38	-2.70%
2024/12/20	0.1	185.51	1	187.00	185.50	-0.9	38	-2.33%
2024/12/19	0	186.00	2	186.25	186.50	-2	39	-4.98%
2024/12/17	0	186.71	0	0.00	187.00	0	41	0.08%
2024/12/16	0	190.00	0	0.00	188.00	0	41	0.06%
2024/12/13	0	0.00	3.7	187.58	188.00	-3.7	41	-9.02%
2024/12/12	0	184.00	0	0.00	184.00	0	40	0.07%
2024/12/11	0.1	183.75	0	0.00	184.00	0.1	41	0.13%
2024/12/10	0.1	184.24	0	0.00	183.50	0.1	42	0.12%
2024/12/09	0.1	184.67	2	184.50	184.50	-1.9	42	-4.48%
2024/12/06	0	185.00	0.8	185.00	184.00	-0.8	42	-1.79%
2024/12/05	1.1	184.10	0.5	186.00	184.00	0.6	43	1.50%
2024/12/04	0	0.00	0.5	185.41	184.50	-0.5	44	-1.07%
2024/12/03	0	184.50	0	185.82	184.00	0	45	-0.01%
2024/12/02	0.1	184.51	0.2	185.80	184.00	-0.1	46	-0.16%
2024/11/28	0.2	184.26	0	0.00	184.50	0.2	51	0.40%
2024/11/26	0.1	184.50	0.1	186.50	185.50	-0.1	58	-0.15%
2024/11/25	0	185.00	1.1	185.47	184.00	-1	59	-1.73%
2024/11/22	0	184.00	0	0.00	184.50	0	59	0.05%
2024/11/21	0	183.50	0.2	183.50	184.00	-0.2	59	-0.25%
2024/11/20	0	183.50	0	0.00	184.00	0	60	0.07%
2024/11/14	0.1	184.33	0	0.00	184.00	0.1	61	0.13%
2024/11/13	0.2	185.06	0	0.00	185.00	0.2	62	0.25%
2024/11/12	0.1	185.16	0	186.00	184.50	0.1	63	0.11%
2024/11/11	0.1	184.50	1	186.50	184.50	-0.9	64	-1.39%
2024/11/08	0.1	185.17	0.6	186.00	184.50	-0.5	65	-0.80%
2024/11/07	0	185.60	0	0.00	185.50	0	65	0.07%
2024/11/06	0.1	185.23	0	0.00	185.50	0.1	65	0.17%
2024/11/05	1	183.52	0.1	184.68	183.00	0.9	66	1.33%
2024/11/04	1	184.00	1	185.50	184.50	0	66	0.04%
2024/11/01	0.1	185.22	0.2	185.29	184.00	-0.1	71	-0.13%
2024/10/30	0.3	185.50	0	186.00	185.50	0.3	71	0.39%
2024/10/29	1	187.01	0.4	188.30	187.00	0.6	71	0.81%
2024/10/25	0	187.50	0	0.00	187.00	0	73	0.05%
2024/10/24	0	187.00	0	0.00	187.00	0	73	0.01%
2024/10/22	0.1	186.89	0	0.00	187.50	0.1	74	0.17%
2024/10/21	0	0.00	0	187.00	186.50	0	74	-0.05%
2024/10/18	1	186.00	1.1	186.81	186.50	-0.1	74	-0.15%
2024/10/17	0.2	186.00	0	0.00	186.50	0.2	75	0.26%
2024/10/16	0	186.00	0	0.00	186.50	0	75	0.03%
2024/10/15	1	186.00	1	187.00	186.00	0	76	0.05%
2024/10/14	0	186.50	0	187.00	186.00	0	75	-0.02%
2024/10/11	0	0.00	0.6	187.50	186.00	-0.6	75	-0.79%
2024/10/09	0.1	186.48	1	186.50	186.50	-0.9	75	-1.15%
2024/10/08	0.1	186.55	0.4	186.63	185.50	-0.3	75	-0.42%
2024/10/07	1	185.03	1.2	186.42	185.00	-0.2	76	-0.25%
2024/10/04	2.1	185.04	1.4	186.07	186.00	0.7	76	0.90%
2024/10/01	0	186.51	0.4	186.68	186.00	-0.4	76	-0.51%
2024/09/30	0.2	187.24	0.3	187.75	186.00	-0.1	76	-0.08%
2024/09/27	0.1	187.00	0.2	187.62	188.00	-0.2	76	-0.22%
2024/09/26	0	185.20	0.1	186.00	186.50	-0.1	76	-0.10%
2024/09/25	0.1	184.00	0	0.00	183.50	0.1	74	0.07%
2024/09/24	3	182.66	0	0.00	183.50	3	72	4.18%
2024/09/23	0.1	182.99	2.1	182.06	183.00	-2.1	72	-2.86%
2024/09/20	1.1	182.53	0.8	183.55	183.00	0.3	71	0.35%
2024/09/19	0.1	183.00	1.4	182.41	182.50	-1.3	71	-1.84%
2024/09/18	0.2	182.68	0.1	183.89	182.50	0	69	0.04%
2024/09/16	1.4	183.04	0	0.00	183.00	1.4	69	1.96%
2024/09/13	0.1	183.48	0.3	183.52	182.50	-0.2	68	-0.24%
2024/09/12	1.1	182.59	0.9	183.53	182.50	0.2	67	0.27%
2024/09/11	0	183.05	0	0.00	183.00	0	66	0.06%
2024/09/10	0.2	183.43	0.1	184.43	183.50	0	65	0.04%
2024/09/09	0	183.50	0.1	185.00	183.50	-0.1	65	-0.15%
2024/09/06	0.1	184.00	0	0.00	184.00	0.1	65	0.08%
2024/09/05	0.6	183.59	0.2	184.15	183.00	0.4	65	0.58%
2024/09/04	2.4	183.69	2.4	184.69	183.00	0	64	0.00%
2024/09/03	0.4	186.03	0	0.00	185.50	0.4	62	0.65%
2024/09/02	1.5	186.88	0	0.00	186.50	1.5	62	2.38%
2024/08/30	1.4	187.33	2.2	187.70	188.00	-0.8	61	-1.34%
2024/08/29	0.4	185.82	0.3	185.90	185.00	0.1	58	0.20%
2024/08/28	1.1	200.04	0	0.00	200.00	1.1	53	1.98%
2024/08/27	0.3	199.80	0	0.00	200.00	0.3	51	0.52%
2024/08/26	0.1	200.23	0	201.00	199.50	0.1	51	0.19%
2024/08/23	0	199.00	1.6	199.05	199.00	-1.5	50	-3.01%
2024/08/22	0.1	198.54	0	198.50	198.50	0	51	0.08%
2024/08/21	0.1	198.52	0	199.00	197.50	0.1	51	0.12%
2024/08/20	1.1	198.11	1	199.00	198.00	0.1	51	0.24%
2024/08/16	0	198.14	0.2	198.22	197.50	-0.2	51	-0.38%
2024/08/15	1.1	197.08	0	0.00	197.00	1.1	51	2.13%
2024/08/14	0.2	196.59	0.1	198.00	195.00	0.1	50	0.20%
2024/08/13	0.3	194.64	0	0.00	194.00	0.3	49	0.65%
2024/08/12	0.1	195.09	0.1	194.50	195.50	0	48	0.02%
2024/08/09	0.6	194.00	0	196.00	193.50	0.6	50	1.13%
2024/08/08	0.3	193.06	0	194.00	192.00	0.3	50	0.50%
2024/08/07	0.2	193.08	0.1	193.50	193.00	0.1	50	0.25%
2024/08/06	0.5	189.53	0.2	190.86	189.50	0.3	50	0.50%
2024/08/05	3	189.98	3	191.11	189.50	0	48	0.01%
2024/08/02	0.3	196.98	0.1	197.00	196.00	0.2	44	0.39%
2024/08/01	0.3	197.76	0	199.00	198.00	0.3	43	0.68%
2024/07/31	0.9	196.83	0	197.50	196.50	0.9	42	2.13%
2024/07/30	0.4	197.56	0.2	198.00	197.00	0.3	42	0.61%
2024/07/29	0.1	198.44	3.3	197.59	198.00	-3.2	41	-7.77%
2024/07/26	1	198.01	0	0.00	197.50	1	40	2.41%
2024/07/23	0.2	199.31	0.1	199.00	198.50	0.1	40	0.26%
2024/07/22	0.3	198.89	0.1	198.53	198.50	0.2	41	0.41%
2024/07/19	0.1	199.73	0	0.00	200.00	0.1	40	0.16%
2024/07/18	0.1	200.07	0	200.00	200.00	0.1	42	0.20%
2024/07/17	0	201.00	0.2	201.00	200.00	-0.1	44	-0.29%
2024/07/16	0.1	200.00	0.2	200.93	200.00	-0.1	45	-0.29%
2024/07/15	0.1	200.51	0	0.00	200.50	0.1	47	0.11%
2024/07/12	0	200.50	0	0.00	201.00	0	47	0.01%
2024/07/11	0.1	199.91	0.1	200.50	200.00	0	47	-0.01%
2024/07/10	1.2	199.21	1	200.01	199.00	0.2	48	0.36%
2024/07/09	0.1	200.50	0	0.00	200.00	0.1	48	0.29%
2024/07/08	0.1	200.93	0	0.00	200.50	0.1	47	0.21%
2024/07/05	0	0.00	1	201.00	201.00	-1	47	-2.15%
2024/07/04	2.1	201.02	0	201.50	201.00	2.1	48	4.21%
2024/07/03	0	200.71	1	201.50	201.50	-1	49	-1.94%
2024/07/02	0	200.50	0.1	201.00	201.00	-0.1	50	-0.11%
2024/07/01	1	200.51	0	0.00	200.50	1	50	2.04%
2024/06/28	0	201.00	1.3	201.42	200.50	-1.3	50	-2.57%
2024/06/27	0	201.00	0	0.00	201.00	0	49	0.00%
2024/06/25	0	201.00	0	201.00	200.50	0	50	0.01%
2024/06/24	0	201.00	0	0.00	201.00	0	50	0.01%
2024/06/21	0.1	201.00	0	0.00	201.00	0.1	51	0.15%
2024/06/20	0	201.09	0	0.00	201.00	0	53	0.05%
2024/06/19	0.1	201.24	0	0.00	201.50	0.1	53	0.17%
2024/06/18	0.1	201.00	0.2	201.32	202.00	0	54	-0.04%
2024/06/17	0.1	201.16	0	0.00	201.00	0.1	55	0.14%
2024/06/14	0	201.00	0	201.50	201.00	0	56	0.00%
2024/06/13	0	201.00	2	201.00	200.50	-2	57	-3.40%
2024/06/12	2.1	201.02	0.1	201.00	201.00	2	59	3.29%
2024/06/11	0	201.50	0	0.00	201.00	0	60	0.04%
2024/06/07	1	201.02	0.3	201.43	201.50	0.7	60	1.14%
2024/06/06	0	201.27	0	0.00	201.00	0	61	0.07%
2024/06/05	0.2	200.91	0	0.00	201.00	0.2	61	0.26%
2024/06/04	0.2	201.29	0	0.00	200.50	0.2	63	0.37%
2024/06/03	0.2	202.11	1.3	202.00	201.50	-1.2	62	-1.84%
2024/05/31	1.1	201.02	0	0.00	202.00	1.1	63	1.68%
2024/05/30	0	201.50	0	0.00	201.00	0	63	0.04%
2024/05/29	1.1	201.54	0	0.00	202.50	1.1	64	1.73%
2024/05/28	0.2	201.07	0	0.00	201.50	0.2	64	0.30%
2024/05/27	0.1	201.71	1	203.43	201.50	-0.9	65	-1.43%
2024/05/24	0.1	201.72	0	0.00	201.00	0.1	66	0.17%
2024/05/23	0	201.00	0	201.50	202.00	0	67	0.00%
2024/05/22	0	201.00	0	0.00	201.00	0	67	0.04%
2024/05/21	0.1	201.12	0	0.00	200.50	0.1	67	0.09%
2024/05/20	0	201.00	0.3	201.00	201.00	-0.3	67	-0.42%
2024/05/17	0.1	200.77	0	0.00	200.50	0.1	67	0.08%
2024/05/16	0.1	200.64	0.2	201.00	201.00	-0.2	68	-0.23%
2024/05/15	0.4	200.59	0	0.00	200.00	0.4	69	0.58%
2024/05/14	0	201.00	1.1	201.50	201.00	-1	67	-1.52%